{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51547,"rows_kept":51547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339473170,1727625779705,"fUST",204.8719286,0.00013703,2,"2024-09-29T16:02:59.705",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473213,1727626232814,"fUST",-2071.28578187,0.00014428,2,"2024-09-29T16:10:32.814",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473215,1727626232824,"fUST",-4592.71421813,0.00014563,2,"2024-09-29T16:10:32.824",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473525,1727626240853,"fUST",-2475.22982625,0.00014563,2,"2024-09-29T16:10:40.853",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473527,1727626240863,"fUST",-300.0,0.000146,2,"2024-09-29T16:10:40.863",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473529,1727626240872,"fUST",-253.20515748,0.00014601,2,"2024-09-29T16:10:40.872",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473531,1727626240881,"fUST",-2474.81884006,0.00014601,2,"2024-09-29T16:10:40.881",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473533,1727626240890,"fUST",-253.20515746,0.00014643,2,"2024-09-29T16:10:40.890",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473535,1727626240900,"fUST",-300.0,0.00014685,2,"2024-09-29T16:10:40.900",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473537,1727626240909,"fUST",-253.20515746,0.00014685,2,"2024-09-29T16:10:40.909",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473539,1727626240918,"fUST",-1444.94892189,0.00014696,2,"2024-09-29T16:10:40.918",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473541,1727626240927,"fUST",-2000.0,0.000147,2,"2024-09-29T16:10:40.927",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473543,1727626240936,"fUST",-2616.57291845,0.000147,2,"2024-09-29T16:10:40.936",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473545,1727626240946,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:40.946",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473547,1727626240956,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:40.956",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473549,1727626240965,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:40.965",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473551,1727626240975,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:40.975",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473553,1727626240986,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:40.986",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473555,1727626240997,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:40.997",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473557,1727626241009,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.009",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473559,1727626241018,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.018",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473561,1727626241028,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.028",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473563,1727626241039,"fUST",-347.35824266,0.00014701,2,"2024-09-29T16:10:41.039",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473565,1727626241051,"fUST",-311.69136764,0.00014701,2,"2024-09-29T16:10:41.051",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473567,1727626241060,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.060",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473570,1727626241070,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.070",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473572,1727626241079,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.079",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473574,1727626241090,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.090",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473576,1727626241100,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.100",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473578,1727626241110,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.110",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473580,1727626241120,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.120",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473582,1727626241129,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.129",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473584,1727626241138,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.138",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473586,1727626241148,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.148",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473588,1727626241157,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.157",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473590,1727626241166,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.166",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473592,1727626241176,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.176",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473594,1727626241185,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.185",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473596,1727626241194,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.194",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473598,1727626241204,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.204",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473600,1727626241214,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.214",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473603,1727626241224,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.224",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473605,1727626241235,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.235",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473607,1727626241247,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.247",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473609,1727626241257,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.257",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473611,1727626241267,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.267",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473613,1727626241276,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.276",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473615,1727626241285,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.285",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473617,1727626241294,"fUST",-463.79635047,0.00014701,2,"2024-09-29T16:10:41.294",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473619,1727626241304,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.304",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473622,1727626241315,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.315",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473623,1727626241323,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.323",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473625,1727626241333,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.333",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473627,1727626241342,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.342",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473630,1727626241351,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.351",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473632,1727626241361,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.361",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473634,1727626241370,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.370",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473636,1727626241380,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.380",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473638,1727626241389,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.389",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473640,1727626241399,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.399",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473642,1727626241409,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.409",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473644,1727626241420,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.420",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473646,1727626241430,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.430",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473648,1727626241441,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.441",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473650,1727626241451,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.451",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473652,1727626241460,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.460",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473654,1727626241469,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.469",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473656,1727626241478,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.478",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473658,1727626241488,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.488",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473660,1727626241497,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.497",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473662,1727626241508,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.508",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473664,1727626241518,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.518",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473666,1727626241529,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.529",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473669,1727626241539,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.539",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473671,1727626241549,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.549",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473673,1727626241558,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.558",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473675,1727626241567,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.567",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473676,1727626241577,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.577",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473679,1727626241587,"fUST",-392.91323297,0.00014701,2,"2024-09-29T16:10:41.587",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473681,1727626241596,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.596",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473683,1727626241605,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.605",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473685,1727626241615,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.615",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473687,1727626241627,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.627",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473689,1727626241639,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.639",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473692,1727626241651,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.651",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473694,1727626241660,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.660",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473696,1727626241671,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.671",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473698,1727626241681,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.681",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473700,1727626241691,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.691",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473702,1727626241701,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.701",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473704,1727626241712,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.712",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473706,1727626241724,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.724",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473709,1727626241734,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.734",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473711,1727626241744,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.744",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473713,1727626241753,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.753",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473715,1727626241762,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.762",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473717,1727626241772,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.772",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473719,1727626241782,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.782",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473721,1727626241793,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.793",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473723,1727626241803,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.803",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473725,1727626241815,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.815",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473727,1727626241826,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.826",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473730,1727626241838,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.838",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473732,1727626241848,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.848",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473734,1727626241859,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.859",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473736,1727626241868,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.868",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473738,1727626241878,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.878",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473740,1727626241887,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.887",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473742,1727626241896,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.896",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473744,1727626241906,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.906",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473746,1727626241916,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.916",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473748,1727626241928,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.928",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473750,1727626241937,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.937",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473752,1727626241948,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.948",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473754,1727626241959,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.959",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473756,1727626241968,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.968",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473758,1727626241977,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.977",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473760,1727626241987,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.987",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473762,1727626241996,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:41.996",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473764,1727626242006,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.006",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473767,1727626242016,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.016",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473769,1727626242027,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.027",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473771,1727626242038,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.038",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473773,1727626242049,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.049",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473775,1727626242061,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.061",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473777,1727626242071,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.071",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473779,1727626242081,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.081",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473781,1727626242090,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.090",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473783,1727626242102,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.102",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473785,1727626242111,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.111",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473787,1727626242120,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.120",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473789,1727626242131,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.131",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473791,1727626242140,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.140",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473793,1727626242149,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.149",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473795,1727626242158,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.158",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473797,1727626242167,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.167",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473799,1727626242176,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.176",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473801,1727626242186,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.186",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473803,1727626242195,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.195",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473806,1727626242206,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.206",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473808,1727626242217,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.217",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473810,1727626242227,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.227",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473812,1727626242238,"fUST",-600.0,0.00014701,2,"2024-09-29T16:10:42.238",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473814,1727626242248,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.248",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473817,1727626242258,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.258",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473818,1727626242267,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.267",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473820,1727626242276,"fUST",-569.7204801,0.00014701,2,"2024-09-29T16:10:42.276",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473822,1727626242286,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.286",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473824,1727626242295,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.295",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473826,1727626242305,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.305",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473829,1727626242316,"fUST",-294.67316773,0.00014701,2,"2024-09-29T16:10:42.316",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473831,1727626242325,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.325",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473833,1727626242336,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.336",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473835,1727626242346,"fUST",-500.0,0.00014701,2,"2024-09-29T16:10:42.346",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473837,1727626242356,"fUST",-1136.28360315,0.00014701,2,"2024-09-29T16:10:42.356",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473839,1727626242367,"fUST",-150.0,0.00014728,2,"2024-09-29T16:10:42.367",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473841,1727626242378,"fUST",-376.280935,0.00014731,2,"2024-09-29T16:10:42.378",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473844,1727626242388,"fUST",-376.280935,0.00014731,2,"2024-09-29T16:10:42.388",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473846,1727626242398,"fUST",-376.280935,0.00014731,2,"2024-09-29T16:10:42.398",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473848,1727626242410,"fUST",-376.280935,0.00014731,2,"2024-09-29T16:10:42.410",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473850,1727626242420,"fUST",-400.116439,0.00014731,2,"2024-09-29T16:10:42.420",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473852,1727626242432,"fUST",-400.116439,0.00014731,2,"2024-09-29T16:10:42.432",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473854,1727626242443,"fUST",-400.116439,0.00014731,2,"2024-09-29T16:10:42.443",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473856,1727626242453,"fUST",-400.116439,0.00014731,2,"2024-09-29T16:10:42.453",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473858,1727626242463,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.463",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473860,1727626242474,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.474",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473862,1727626242484,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.484",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473864,1727626242494,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.494",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473866,1727626242505,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.505",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473868,1727626242515,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.515",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473871,1727626242526,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.526",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473873,1727626242537,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.537",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473875,1727626242549,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.549",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473877,1727626242559,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.559",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473879,1727626242568,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.568",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473881,1727626242577,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.577",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473883,1727626242586,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.586",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473885,1727626242595,"fUST",-500.0,0.00014773,2,"2024-09-29T16:10:42.595",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473887,1727626242605,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.605",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473889,1727626242614,"fUST",-156.43325321,0.00014784,2,"2024-09-29T16:10:42.614",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473891,1727626242623,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.623",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473893,1727626242632,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.632",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473895,1727626242641,"fUST",-607.6645021,0.00014784,2,"2024-09-29T16:10:42.641",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473896,1727626242650,"fUST",-266.69976521,0.00014784,2,"2024-09-29T16:10:42.650",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473898,1727626242659,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.659",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473899,1727626242669,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.669",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473900,1727626242678,"fUST",-403.86270461,0.00014784,2,"2024-09-29T16:10:42.678",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473901,1727626242687,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.687",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473902,1727626242696,"fUST",-212.02898567,0.00014784,2,"2024-09-29T16:10:42.696",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473903,1727626242706,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.706",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473904,1727626242716,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.716",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473905,1727626242728,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.728",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473906,1727626242739,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.739",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473907,1727626242749,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.749",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473908,1727626242758,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.758",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473909,1727626242767,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.767",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473910,1727626242779,"fUST",-500.0,0.00014784,2,"2024-09-29T16:10:42.779",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473911,1727626242791,"fUST",-300.0,0.00014784,2,"2024-09-29T16:10:42.791",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473912,1727626242802,"fUST",-136493.494323,0.00014785,2,"2024-09-29T16:10:42.802",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473913,1727626242814,"fUST",-49917.742406,0.00014785,2,"2024-09-29T16:10:42.814",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473915,1727626242823,"fUST",-136493.494323,0.00014786,2,"2024-09-29T16:10:42.823",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473917,1727626242832,"fUST",-49917.742406,0.00014786,2,"2024-09-29T16:10:42.832",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473919,1727626242841,"fUST",-136493.494323,0.00014793,2,"2024-09-29T16:10:42.841",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473921,1727626242851,"fUST",-49917.742406,0.00014793,2,"2024-09-29T16:10:42.851",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473923,1727626242861,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.861",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473925,1727626242870,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.870",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473927,1727626242880,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.880",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473929,1727626242889,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.889",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473931,1727626242900,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.900",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473933,1727626242909,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.909",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473935,1727626242918,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.918",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473938,1727626242938,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.938",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473940,1727626242950,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.950",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473942,1727626242960,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.960",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473945,1727626242970,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.970",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473947,1727626242980,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.980",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473949,1727626242990,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.990",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473951,1727626242999,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:42.999",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473953,1727626243009,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:43.009",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473955,1727626243018,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:43.018",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473957,1727626243028,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:43.028",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473959,1727626243038,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:43.038",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473961,1727626243048,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:43.048",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473963,1727626243058,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:43.058",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473965,1727626243072,"fUST",-150.112233,0.000148,2,"2024-09-29T16:10:43.072",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473967,1727626243081,"fUST",-136493.494323,0.00014803,2,"2024-09-29T16:10:43.081",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473969,1727626243091,"fUST",-49917.742406,0.00014803,2,"2024-09-29T16:10:43.091",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473971,1727626243100,"fUST",-151.0,0.00014803,2,"2024-09-29T16:10:43.100",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473973,1727626243110,"fUST",-151.0,0.00014803,2,"2024-09-29T16:10:43.110",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473975,1727626243120,"fUST",-49917.742406,0.00014803,2,"2024-09-29T16:10:43.120",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473977,1727626243129,"fUST",-49917.742406,0.00014805,2,"2024-09-29T16:10:43.129",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473979,1727626243139,"fUST",-151.0,0.00014805,2,"2024-09-29T16:10:43.139",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473981,1727626243148,"fUST",-151.0,0.00014805,2,"2024-09-29T16:10:43.148",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473983,1727626243157,"fUST",-3264.54351685,0.00014808,2,"2024-09-29T16:10:43.157",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473985,1727626243166,"fUST",-151.0,0.00014813,2,"2024-09-29T16:10:43.166",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473987,1727626243176,"fUST",-151.0,0.00014813,2,"2024-09-29T16:10:43.176",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473989,1727626243187,"fUST",-151.0,0.00014813,2,"2024-09-29T16:10:43.187",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473991,1727626243196,"fUST",-151.0,0.00014813,2,"2024-09-29T16:10:43.196",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473993,1727626243205,"fUST",-1673.06136,0.00014813,2,"2024-09-29T16:10:43.205",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473995,1727626243215,"fUST",-1673.06136,0.00014813,2,"2024-09-29T16:10:43.215",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473997,1727626243225,"fUST",-682.136818,0.00014813,2,"2024-09-29T16:10:43.225",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339473999,1727626243234,"fUST",-682.136818,0.00014813,2,"2024-09-29T16:10:43.234",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474001,1727626243244,"fUST",-151.462988,0.00014813,2,"2024-09-29T16:10:43.244",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474003,1727626243254,"fUST",-541.847322,0.00014813,2,"2024-09-29T16:10:43.254",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474005,1727626243263,"fUST",-541.847322,0.00014813,2,"2024-09-29T16:10:43.263",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474007,1727626243273,"fUST",-151.0,0.00014813,2,"2024-09-29T16:10:43.273",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474009,1727626243283,"fUST",-151.0,0.00014813,2,"2024-09-29T16:10:43.283",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474012,1727626243293,"fUST",-802.210816,0.00014813,2,"2024-09-29T16:10:43.293",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474014,1727626243302,"fUST",-802.210816,0.00014813,2,"2024-09-29T16:10:43.302",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474016,1727626243312,"fUST",-178.981646,0.00014813,2,"2024-09-29T16:10:43.312",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474018,1727626243322,"fUST",-306.075586,0.00014813,2,"2024-09-29T16:10:43.322",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474020,1727626243332,"fUST",-178.981646,0.00014813,2,"2024-09-29T16:10:43.332",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474022,1727626243341,"fUST",-306.075586,0.00014813,2,"2024-09-29T16:10:43.341",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474024,1727626243351,"fUST",-296.619643,0.00014813,2,"2024-09-29T16:10:43.351",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474026,1727626243360,"fUST",-296.619643,0.00014813,2,"2024-09-29T16:10:43.360",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474028,1727626243369,"fUST",-3509.434242,0.00014813,2,"2024-09-29T16:10:43.369",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474030,1727626243379,"fUST",-289.306192,0.00014813,2,"2024-09-29T16:10:43.379",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474032,1727626243389,"fUST",-3509.434242,0.00014813,2,"2024-09-29T16:10:43.389",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474034,1727626243398,"fUST",-917.996938,0.00014813,2,"2024-09-29T16:10:43.398",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474036,1727626243407,"fUST",-289.306192,0.00014813,2,"2024-09-29T16:10:43.407",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474038,1727626243417,"fUST",-917.996938,0.00014813,2,"2024-09-29T16:10:43.417",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474040,1727626243426,"fUST",-498.330926,0.00014813,2,"2024-09-29T16:10:43.426",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474042,1727626243436,"fUST",-498.330926,0.00014813,2,"2024-09-29T16:10:43.436",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474044,1727626243445,"fUST",-6909.46769,0.00014813,2,"2024-09-29T16:10:43.445",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474046,1727626243455,"fUST",-6909.46769,0.00014813,2,"2024-09-29T16:10:43.455",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474048,1727626243464,"fUST",-151.0,0.00014813,2,"2024-09-29T16:10:43.464",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474050,1727626243474,"fUST",-177.800833,0.00014813,2,"2024-09-29T16:10:43.474",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474052,1727626243483,"fUST",-177.800833,0.00014813,2,"2024-09-29T16:10:43.483",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474055,1727626243494,"fUST",-171.751937,0.00014813,2,"2024-09-29T16:10:43.494",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474057,1727626243503,"fUST",-171.751937,0.00014813,2,"2024-09-29T16:10:43.503",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474059,1727626243514,"fUST",-49917.742406,0.00014813,2,"2024-09-29T16:10:43.514",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474061,1727626243524,"fUST",-376.280935,0.00014816,2,"2024-09-29T16:10:43.524",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474063,1727626243535,"fUST",-376.280935,0.00014816,2,"2024-09-29T16:10:43.535",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474066,1727626243550,"fUST",-376.280935,0.00014816,2,"2024-09-29T16:10:43.550",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474068,1727626243560,"fUST",-376.280935,0.00014816,2,"2024-09-29T16:10:43.560",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474070,1727626243570,"fUST",-400.116439,0.00014816,2,"2024-09-29T16:10:43.570",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474072,1727626243579,"fUST",-400.116439,0.00014816,2,"2024-09-29T16:10:43.579",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474074,1727626243589,"fUST",-400.116439,0.00014816,2,"2024-09-29T16:10:43.589",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474076,1727626243598,"fUST",-400.116439,0.00014816,2,"2024-09-29T16:10:43.598",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474078,1727626243608,"fUST",-500.0,0.00014817,2,"2024-09-29T16:10:43.608",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474080,1727626243618,"fUST",-230.37719829,0.00014817,2,"2024-09-29T16:10:43.618",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474082,1727626243629,"fUST",-376.280935,0.00014823,2,"2024-09-29T16:10:43.629",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474085,1727626243640,"fUST",-376.280935,0.00014823,2,"2024-09-29T16:10:43.640",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474087,1727626243651,"fUST",-376.280935,0.00014823,2,"2024-09-29T16:10:43.651",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474089,1727626243661,"fUST",-376.280935,0.00014823,2,"2024-09-29T16:10:43.661",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474091,1727626243671,"fUST",-400.116439,0.00014823,2,"2024-09-29T16:10:43.671",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474093,1727626243681,"fUST",-400.116439,0.00014823,2,"2024-09-29T16:10:43.681",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474095,1727626243691,"fUST",-400.116439,0.00014823,2,"2024-09-29T16:10:43.691",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474097,1727626243701,"fUST",-400.116439,0.00014823,2,"2024-09-29T16:10:43.701",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474099,1727626243711,"fUST",-154493.65003697,0.00014823,2,"2024-09-29T16:10:43.711",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474101,1727626243721,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:43.721",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474103,1727626243731,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:43.731",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474105,1727626243740,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:43.740",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474107,1727626243750,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:43.750",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474109,1727626243760,"fUST",-1673.06136,0.00014823,2,"2024-09-29T16:10:43.760",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474111,1727626243770,"fUST",-1673.06136,0.00014823,2,"2024-09-29T16:10:43.770",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474113,1727626243780,"fUST",-682.136818,0.00014823,2,"2024-09-29T16:10:43.780",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474115,1727626243790,"fUST",-682.136818,0.00014823,2,"2024-09-29T16:10:43.790",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474117,1727626243800,"fUST",-541.847322,0.00014823,2,"2024-09-29T16:10:43.800",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474119,1727626243810,"fUST",-541.847322,0.00014823,2,"2024-09-29T16:10:43.810",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474121,1727626243820,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:43.820",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474123,1727626243830,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:43.830",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474126,1727626243840,"fUST",-802.210816,0.00014823,2,"2024-09-29T16:10:43.840",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474127,1727626243850,"fUST",-802.210816,0.00014823,2,"2024-09-29T16:10:43.850",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474130,1727626243860,"fUST",-178.981646,0.00014823,2,"2024-09-29T16:10:43.860",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474132,1727626243871,"fUST",-306.075586,0.00014823,2,"2024-09-29T16:10:43.871",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474134,1727626243881,"fUST",-178.981646,0.00014823,2,"2024-09-29T16:10:43.881",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474136,1727626243891,"fUST",-306.075586,0.00014823,2,"2024-09-29T16:10:43.891",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474138,1727626243901,"fUST",-296.619643,0.00014823,2,"2024-09-29T16:10:43.901",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474140,1727626243911,"fUST",-296.619643,0.00014823,2,"2024-09-29T16:10:43.911",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474142,1727626243922,"fUST",-2000.0,0.00014823,2,"2024-09-29T16:10:43.922",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474144,1727626243932,"fUST",-2000.0,0.00014823,2,"2024-09-29T16:10:43.932",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474146,1727626243943,"fUST",-2022.48948,0.00014823,2,"2024-09-29T16:10:43.943",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474149,1727626243954,"fUST",-3509.434242,0.00014823,2,"2024-09-29T16:10:43.954",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474151,1727626243965,"fUST",-289.306192,0.00014823,2,"2024-09-29T16:10:43.965",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474153,1727626243975,"fUST",-3509.434242,0.00014823,2,"2024-09-29T16:10:43.975",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474155,1727626243984,"fUST",-289.306192,0.00014823,2,"2024-09-29T16:10:43.984",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474157,1727626243994,"fUST",-917.996938,0.00014823,2,"2024-09-29T16:10:43.994",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474159,1727626244007,"fUST",-917.996938,0.00014823,2,"2024-09-29T16:10:44.007",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474161,1727626244017,"fUST",-498.330926,0.00014823,2,"2024-09-29T16:10:44.017",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474164,1727626244027,"fUST",-498.330926,0.00014823,2,"2024-09-29T16:10:44.027",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474166,1727626244039,"fUST",-174.079395,0.00014823,2,"2024-09-29T16:10:44.039",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474168,1727626244048,"fUST",-174.079395,0.00014823,2,"2024-09-29T16:10:44.048",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474170,1727626244060,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.060",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474172,1727626244072,"fUST",-6909.46769,0.00014823,2,"2024-09-29T16:10:44.072",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474174,1727626244083,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.083",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474176,1727626244092,"fUST",-6496.06626029,0.00014823,2,"2024-09-29T16:10:44.092",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474183,1727626244153,"fUST",-413.40142971,0.00014823,2,"2024-09-29T16:10:44.153",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474185,1727626244163,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.163",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474187,1727626244172,"fUST",-177.800833,0.00014823,2,"2024-09-29T16:10:44.172",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474189,1727626244182,"fUST",-177.800833,0.00014823,2,"2024-09-29T16:10:44.182",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474191,1727626244191,"fUST",-231.016154,0.00014823,2,"2024-09-29T16:10:44.191",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474193,1727626244200,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.200",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474195,1727626244210,"fUST",-231.016154,0.00014823,2,"2024-09-29T16:10:44.210",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474198,1727626244219,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.219",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474200,1727626244229,"fUST",-429.75308,0.00014823,2,"2024-09-29T16:10:44.229",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474202,1727626244239,"fUST",-429.75308,0.00014823,2,"2024-09-29T16:10:44.239",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474204,1727626244248,"fUST",-623.99154,0.00014823,2,"2024-09-29T16:10:44.248",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474206,1727626244258,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.258",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474208,1727626244267,"fUST",-623.99154,0.00014823,2,"2024-09-29T16:10:44.267",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474210,1727626244277,"fUST",-1889.535455,0.00014823,2,"2024-09-29T16:10:44.277",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474212,1727626244286,"fUST",-1889.535455,0.00014823,2,"2024-09-29T16:10:44.286",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474213,1727626244295,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.295",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474215,1727626244306,"fUST",-171.751937,0.00014823,2,"2024-09-29T16:10:44.306",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474217,1727626244317,"fUST",-171.751937,0.00014823,2,"2024-09-29T16:10:44.317",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474220,1727626244327,"fUST",-156.383731,0.00014823,2,"2024-09-29T16:10:44.327",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474222,1727626244336,"fUST",-156.383731,0.00014823,2,"2024-09-29T16:10:44.336",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474224,1727626244346,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.346",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474226,1727626244355,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.355",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474228,1727626244365,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.365",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474229,1727626244374,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.374",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474231,1727626244384,"fUST",-151.0,0.00014823,2,"2024-09-29T16:10:44.384",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474234,1727626244394,"fUST",-238.530905,0.00014823,2,"2024-09-29T16:10:44.394",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474235,1727626244403,"fUST",-376.280935,0.00014825,2,"2024-09-29T16:10:44.403",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474237,1727626244413,"fUST",-376.280935,0.00014825,2,"2024-09-29T16:10:44.413",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474239,1727626244422,"fUST",-400.116439,0.00014825,2,"2024-09-29T16:10:44.422",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474241,1727626244432,"fUST",-400.116439,0.00014825,2,"2024-09-29T16:10:44.432",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474243,1727626244442,"fUST",-376.280935,0.00014826,2,"2024-09-29T16:10:44.442",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474244,1727626244451,"fUST",-376.280935,0.00014826,2,"2024-09-29T16:10:44.451",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474246,1727626244460,"fUST",-376.280935,0.00014826,2,"2024-09-29T16:10:44.460",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474248,1727626244470,"fUST",-376.280935,0.00014826,2,"2024-09-29T16:10:44.470",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474250,1727626244479,"fUST",-376.280935,0.00014826,2,"2024-09-29T16:10:44.479",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474251,1727626244488,"fUST",-376.280933,0.00014826,2,"2024-09-29T16:10:44.488",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474253,1727626244497,"fUST",-400.116439,0.00014826,2,"2024-09-29T16:10:44.497",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474256,1727626244508,"fUST",-400.116439,0.00014826,2,"2024-09-29T16:10:44.508",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474257,1727626244517,"fUST",-400.116439,0.00014826,2,"2024-09-29T16:10:44.517",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474259,1727626244527,"fUST",-400.116439,0.00014826,2,"2024-09-29T16:10:44.527",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474261,1727626244537,"fUST",-400.116439,0.00014826,2,"2024-09-29T16:10:44.537",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474263,1727626244547,"fUST",-400.116431,0.00014826,2,"2024-09-29T16:10:44.547",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474265,1727626244557,"fUST",-151.0,0.0001483,2,"2024-09-29T16:10:44.557",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474267,1727626244568,"fUST",-231.016154,0.0001483,2,"2024-09-29T16:10:44.568",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474269,1727626244577,"fUST",-151.0,0.0001483,2,"2024-09-29T16:10:44.577",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474271,1727626244587,"fUST",-231.016154,0.0001483,2,"2024-09-29T16:10:44.587",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474273,1727626244597,"fUST",-151.0,0.0001483,2,"2024-09-29T16:10:44.597",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474275,1727626244606,"fUST",-429.75308,0.0001483,2,"2024-09-29T16:10:44.606",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474277,1727626244616,"fUST",-429.75308,0.0001483,2,"2024-09-29T16:10:44.616",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474279,1727626244625,"fUST",-623.99154,0.0001483,2,"2024-09-29T16:10:44.625",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474280,1727626244635,"fUST",-151.0,0.0001483,2,"2024-09-29T16:10:44.635",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474282,1727626244644,"fUST",-623.99154,0.0001483,2,"2024-09-29T16:10:44.644",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474284,1727626244654,"fUST",-1889.535455,0.0001483,2,"2024-09-29T16:10:44.654",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474286,1727626244663,"fUST",-1889.535455,0.0001483,2,"2024-09-29T16:10:44.663",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474288,1727626244673,"fUST",-151.0,0.0001483,2,"2024-09-29T16:10:44.673",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474290,1727626244683,"fUST",-156.383731,0.0001483,2,"2024-09-29T16:10:44.683",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474292,1727626244693,"fUST",-156.383731,0.0001483,2,"2024-09-29T16:10:44.693",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474294,1727626244702,"fUST",-151.0,0.0001483,2,"2024-09-29T16:10:44.702",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474296,1727626244713,"fUST",-151.0,0.0001483,2,"2024-09-29T16:10:44.713",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474298,1727626244722,"fUST",-151.0,0.0001483,2,"2024-09-29T16:10:44.722",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474300,1727626244733,"fUST",-151.0,0.0001483,2,"2024-09-29T16:10:44.733",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474302,1727626244743,"fUST",-165543.71158866,0.0001484,2,"2024-09-29T16:10:44.743",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339474486,1727626246731,"fUST",-885.96922397,0.0001484,2,"2024-09-29T16:10:46.731",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475726,1727626414220,"fUST",159.154156,0.0001393,2,"2024-09-29T16:13:34.220",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475727,1727626414432,"fUST",159.154156,0.0001397,2,"2024-09-29T16:13:34.432",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475728,1727626414641,"fUST",159.154156,0.00014011,2,"2024-09-29T16:13:34.641",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475729,1727626414893,"fUST",159.154156,0.00014051,2,"2024-09-29T16:13:34.893",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475730,1727626415859,"fUST",159.154156,0.00014091,2,"2024-09-29T16:13:35.859",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475731,1727626540044,"fUST",439.88,0.00010959,2,"2024-09-29T16:15:40.044",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475732,1727626551130,"fUST",366.57,0.00010959,2,"2024-09-29T16:15:51.130",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475733,1727626559862,"fUST",561.730995,0.00013699,2,"2024-09-29T16:15:59.862",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475734,1727626561375,"fUST",305.48,0.00010959,2,"2024-09-29T16:16:01.375",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475735,1727626572073,"fUST",254.56,0.00010959,2,"2024-09-29T16:16:12.073",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475737,1727626582792,"fUST",212.14,0.00010959,2,"2024-09-29T16:16:22.792",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475738,1727626593349,"fUST",176.78,0.00010959,2,"2024-09-29T16:16:33.349",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475739,1727626596157,"fUST",193.19240338,0.00014032,2,"2024-09-29T16:16:36.157",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475740,1727626604123,"fUST",176.78,0.00010959,2,"2024-09-29T16:16:44.123",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475741,1727626614657,"fUST",707.14,0.00010959,2,"2024-09-29T16:16:54.657",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475742,1727626681700,"fUST",849.5556434,0.00013589,2,"2024-09-29T16:18:01.700",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475743,1727626682469,"fUST",786.59536117,0.00014032,2,"2024-09-29T16:18:02.469",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475744,1727626722341,"fUST",24900.0,0.00013587,2,"2024-09-29T16:18:42.341",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475747,1727626745565,"fUST",283.3249499,0.00013587,2,"2024-09-29T16:19:05.565",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475749,1727626923436,"fUST",509.5689537,0.00013601,2,"2024-09-29T16:22:03.436",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475751,1727626931234,"fUST",291.360539,0.00013699,2,"2024-09-29T16:22:11.234",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475753,1727626947472,"fUST",250.0,0.0001373,2,"2024-09-29T16:22:27.472",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475754,1727626947676,"fUST",250.0,0.00013768,2,"2024-09-29T16:22:27.676",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475755,1727626947894,"fUST",250.0,0.00013805,2,"2024-09-29T16:22:27.894",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475756,1727626948113,"fUST",250.0,0.00013843,2,"2024-09-29T16:22:28.113",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475757,1727626948322,"fUST",250.0,0.00013881,2,"2024-09-29T16:22:28.322",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475758,1727626948551,"fUST",250.0,0.00013918,2,"2024-09-29T16:22:28.551",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475759,1727626948729,"fUST",250.0,0.00013956,2,"2024-09-29T16:22:28.729",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475760,1727626948946,"fUST",250.0,0.00013994,2,"2024-09-29T16:22:28.946",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475761,1727626949212,"fUST",250.0,0.00014031,2,"2024-09-29T16:22:29.212",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475762,1727626949432,"fUST",250.0,0.00014069,2,"2024-09-29T16:22:29.432",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475763,1727626949638,"fUST",250.0,0.00014106,2,"2024-09-29T16:22:29.638",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475765,1727626975715,"fUST",172.8752591,0.00012934,2,"2024-09-29T16:22:55.715",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475766,1727626984725,"fUST",1298.42804154,0.00014032,2,"2024-09-29T16:23:04.725",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475768,1727626999245,"fUST",298.464893,0.00013625,2,"2024-09-29T16:23:19.245",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475769,1727626999467,"fUST",298.464893,0.00013629,2,"2024-09-29T16:23:19.467",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475770,1727626999696,"fUST",298.464893,0.00013633,2,"2024-09-29T16:23:19.696",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475771,1727626999908,"fUST",298.464893,0.00013636,2,"2024-09-29T16:23:19.908",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475772,1727627000154,"fUST",298.464893,0.0001364,2,"2024-09-29T16:23:20.154",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475773,1727627000420,"fUST",298.464893,0.00013643,2,"2024-09-29T16:23:20.420",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475774,1727627000622,"fUST",298.464893,0.00013647,2,"2024-09-29T16:23:20.622",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475775,1727627000827,"fUST",298.464893,0.0001365,2,"2024-09-29T16:23:20.827",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475776,1727627001028,"fUST",298.464893,0.00013654,2,"2024-09-29T16:23:21.028",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475777,1727627001256,"fUST",298.464893,0.00013658,2,"2024-09-29T16:23:21.256",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475778,1727627001463,"fUST",298.464893,0.00013661,2,"2024-09-29T16:23:21.463",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475779,1727627001664,"fUST",298.464893,0.00013665,2,"2024-09-29T16:23:21.664",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475780,1727627001861,"fUST",298.464893,0.00013668,2,"2024-09-29T16:23:21.861",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475781,1727627002065,"fUST",298.464893,0.00013672,2,"2024-09-29T16:23:22.065",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475782,1727627002312,"fUST",298.464893,0.00013676,2,"2024-09-29T16:23:22.312",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475783,1727627002712,"fUST",298.464893,0.00013679,2,"2024-09-29T16:23:22.712",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475784,1727627002925,"fUST",298.464893,0.00013683,2,"2024-09-29T16:23:22.925",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475785,1727627003126,"fUST",298.464893,0.00013686,2,"2024-09-29T16:23:23.126",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475786,1727627003326,"fUST",298.464893,0.0001369,2,"2024-09-29T16:23:23.326",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475787,1727627004115,"fUST",298.464893,0.00013694,2,"2024-09-29T16:23:24.115",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475790,1727627094506,"fUST",374.48733,0.00013699,2,"2024-09-29T16:24:54.506",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475794,1727627150649,"fUST",235.37238921,0.00021,60,"2024-09-29T16:25:50.649",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475795,1727627243619,"fUST",6194.7433746,0.00013601,2,"2024-09-29T16:27:23.619",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339475807,1727627403825,"fUST",400.0051757,0.000141,2,"2024-09-29T16:30:03.825",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476041,1727627438960,"fUST",-250.0,0.00014144,2,"2024-09-29T16:30:38.960",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476043,1727627438971,"fUST",-250.0,0.00014182,2,"2024-09-29T16:30:38.971",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476045,1727627438981,"fUST",-250.0,0.00014219,2,"2024-09-29T16:30:38.981",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476047,1727627438991,"fUST",-250.0,0.00014257,2,"2024-09-29T16:30:38.991",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476049,1727627439001,"fUST",-250.0,0.00014295,2,"2024-09-29T16:30:39.001",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476051,1727627439011,"fUST",-250.0,0.00014332,2,"2024-09-29T16:30:39.011",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476053,1727627439020,"fUST",-250.0,0.0001437,2,"2024-09-29T16:30:39.020",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476056,1727627439032,"fUST",-374.48733,0.00014384,2,"2024-09-29T16:30:39.032",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476058,1727627439042,"fUST",-250.0,0.00014408,2,"2024-09-29T16:30:39.042",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476060,1727627439053,"fUST",-250.0,0.00014445,2,"2024-09-29T16:30:39.053",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476062,1727627439064,"fUST",-2182.35191673,0.000145,2,"2024-09-29T16:30:39.064",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476064,1727627439075,"fUST",-7067.94404438,0.00014592,2,"2024-09-29T16:30:39.075",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476066,1727627439088,"fUST",-300.0,0.00014599,2,"2024-09-29T16:30:39.088",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476068,1727627439099,"fUST",-300.0,0.00014599,2,"2024-09-29T16:30:39.099",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476070,1727627439108,"fUST",-89.22426157,0.000146,2,"2024-09-29T16:30:39.108",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476073,1727627439124,"fUST",-644.42437963,0.000146,2,"2024-09-29T16:30:39.124",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476075,1727627439136,"fUST",-366.8243206,0.000146,2,"2024-09-29T16:30:39.136",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476078,1727627439147,"fUST",-153.0000001,0.000146,2,"2024-09-29T16:30:39.147",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476080,1727627439157,"fUST",-153.0,0.000146,2,"2024-09-29T16:30:39.157",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476082,1727627439168,"fUST",-153.0,0.000146,2,"2024-09-29T16:30:39.168",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476084,1727627439178,"fUST",-201.69346748,0.00014622,2,"2024-09-29T16:30:39.178",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476086,1727627439187,"fUST",-412.4195684,0.000147,2,"2024-09-29T16:30:39.187",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476088,1727627439197,"fUST",-412.4195684,0.000147,2,"2024-09-29T16:30:39.197",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476090,1727627439207,"fUST",-1000.0,0.00014708,2,"2024-09-29T16:30:39.207",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476092,1727627439218,"fUST",-186.68983565,0.00014718,2,"2024-09-29T16:30:39.218",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476094,1727627439229,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.229",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476096,1727627439240,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.240",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476098,1727627439250,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.250",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476100,1727627439260,"fUST",-348.42028997,0.00014718,2,"2024-09-29T16:30:39.260",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476102,1727627439270,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.270",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476104,1727627439280,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.280",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476106,1727627439291,"fUST",-632.70389322,0.00014718,2,"2024-09-29T16:30:39.291",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476108,1727627439300,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.300",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476110,1727627439310,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.310",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476112,1727627439319,"fUST",-185.36515147,0.00014718,2,"2024-09-29T16:30:39.319",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476115,1727627439329,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.329",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476118,1727627439339,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.339",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476120,1727627439349,"fUST",-201.29904085,0.00014718,2,"2024-09-29T16:30:39.349",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476122,1727627439359,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.359",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476124,1727627439368,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.368",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476125,1727627439378,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.378",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476128,1727627439388,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.388",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476131,1727627439398,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.398",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476132,1727627439407,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.407",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476134,1727627439417,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.417",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476136,1727627439428,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.428",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476138,1727627439437,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.437",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476140,1727627439447,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.447",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476142,1727627439457,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.457",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476144,1727627439467,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.467",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476146,1727627439476,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.476",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476148,1727627439486,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.486",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476150,1727627439495,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.495",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476152,1727627439505,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.505",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476154,1727627439514,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.514",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476157,1727627439526,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.526",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476187,1727627439791,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.791",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476190,1727627439803,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.803",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476192,1727627439814,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.814",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476194,1727627439825,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.825",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476196,1727627439836,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.836",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476198,1727627439846,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.846",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476200,1727627439856,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.856",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476202,1727627439866,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.866",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476204,1727627439875,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.875",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476207,1727627439887,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.887",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476209,1727627439897,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.897",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476211,1727627439909,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.909",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476213,1727627439919,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.919",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476215,1727627439929,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.929",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476218,1727627439941,"fUST",-309.95667221,0.00014718,2,"2024-09-29T16:30:39.941",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476220,1727627439951,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.951",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476222,1727627439961,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.961",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476224,1727627439970,"fUST",-500.0,0.00014718,2,"2024-09-29T16:30:39.970",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476226,1727627439980,"fUST",-2456.1385269,0.00014719,2,"2024-09-29T16:30:39.980",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476228,1727627439992,"fUST",-1180.5122957,0.00014719,2,"2024-09-29T16:30:39.992",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476247,1727627440343,"fUST",-324.357,0.00014719,2,"2024-09-29T16:30:40.343",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339476551,1727627442944,"fUST",-500.0,0.00014719,2,"2024-09-29T16:30:42.944",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477656,1727627533654,"fUST",159.154156,0.00013825,2,"2024-09-29T16:32:13.654",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477657,1727627533871,"fUST",159.154156,0.00013881,2,"2024-09-29T16:32:13.871",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477658,1727627534083,"fUST",159.154156,0.00013936,2,"2024-09-29T16:32:14.083",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477659,1727627534555,"fUST",159.154156,0.00013992,2,"2024-09-29T16:32:14.555",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477660,1727627534768,"fUST",159.154156,0.00014047,2,"2024-09-29T16:32:14.768",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477661,1727627534986,"fUST",159.154156,0.00014102,2,"2024-09-29T16:32:14.986",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477662,1727627641690,"fUST",291.360539,0.00013699,2,"2024-09-29T16:34:01.690",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477664,1727627770669,"fUST",187.243665,0.00013699,2,"2024-09-29T16:36:10.669",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477666,1727628072541,"fUST",159.154156,0.00013691,2,"2024-09-29T16:41:12.541",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477667,1727628072766,"fUST",159.154156,0.00013793,2,"2024-09-29T16:41:12.766",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477668,1727628073004,"fUST",159.154156,0.00013895,2,"2024-09-29T16:41:13.004",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477669,1727628073239,"fUST",159.154156,0.00013997,2,"2024-09-29T16:41:13.239",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477670,1727628073467,"fUST",159.154156,0.00014099,2,"2024-09-29T16:41:13.467",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477671,1727628127199,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:07.199",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477672,1727628127621,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:07.621",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477673,1727628127914,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:07.914",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477674,1727628128178,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:08.178",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477675,1727628128448,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:08.448",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477676,1727628128770,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:08.770",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477677,1727628129281,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:09.281",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477678,1727628129434,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:09.434",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477679,1727628129730,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:09.730",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477680,1727628130042,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:10.042",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477681,1727628131249,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:11.249",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477682,1727628131365,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:11.365",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477683,1727628131417,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:11.417",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477684,1727628131564,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:11.564",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477685,1727628131842,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:11.842",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477686,1727628132133,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:12.133",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477687,1727628132492,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:12.492",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477688,1727628132759,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:12.759",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477689,1727628133049,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:13.049",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477690,1727628133307,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:13.307",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477691,1727628133634,"fUST",500.0,0.00021917,120,"2024-09-29T16:42:13.634",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477693,1727628276791,"fUST",-500.0,0.00022191,120,"2024-09-29T16:44:36.791",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477695,1727628359819,"fUST",187.243665,0.00013699,2,"2024-09-29T16:45:59.819",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339477696,1727628427573,"fUST",170.34,0.00014118,2,"2024-09-29T16:47:07.573",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478086,1727628643804,"fUST",-193.76948338,0.00014288,2,"2024-09-29T16:50:43.804",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478090,1727628643828,"fUST",-7067.94404438,0.00014378,2,"2024-09-29T16:50:43.828",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478093,1727628643852,"fUST",-201.69346749,0.00014399,2,"2024-09-29T16:50:43.852",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478097,1727628643874,"fUST",-176.60570181,0.00014488,2,"2024-09-29T16:50:43.874",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478100,1727628643897,"fUST",-300.0,0.00014499,2,"2024-09-29T16:50:43.897",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478103,1727628643919,"fUST",-300.0,0.00014499,2,"2024-09-29T16:50:43.919",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478107,1727628643943,"fUST",-3470.86531302,0.000145,2,"2024-09-29T16:50:43.943",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478110,1727628643967,"fUST",-176.60570179,0.00014554,2,"2024-09-29T16:50:43.967",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478113,1727628643989,"fUST",-500.0,0.00014573,2,"2024-09-29T16:50:43.989",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478117,1727628644012,"fUST",-500.0,0.00014573,2,"2024-09-29T16:50:44.012",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478120,1727628644034,"fUST",-500.0,0.00014573,2,"2024-09-29T16:50:44.034",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478124,1727628644056,"fUST",-500.0,0.00014573,2,"2024-09-29T16:50:44.056",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478127,1727628644079,"fUST",-500.0,0.00014573,2,"2024-09-29T16:50:44.079",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478130,1727628644100,"fUST",-500.0,0.00014573,2,"2024-09-29T16:50:44.100",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478134,1727628644125,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.125",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478137,1727628644148,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.148",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478141,1727628644171,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.171",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478144,1727628644196,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.196",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478148,1727628644219,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.219",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478151,1727628644242,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.242",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478155,1727628644268,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.268",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478158,1727628644291,"fUST",-272.99618201,0.00014587,2,"2024-09-29T16:50:44.291",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478161,1727628644313,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.313",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478165,1727628644337,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.337",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478169,1727628644360,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.360",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478172,1727628644386,"fUST",-250.0,0.00014587,2,"2024-09-29T16:50:44.386",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478176,1727628644411,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.411",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478179,1727628644433,"fUST",-294.63361623,0.00014587,2,"2024-09-29T16:50:44.433",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478183,1727628644458,"fUST",-605.53035603,0.00014587,2,"2024-09-29T16:50:44.458",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478186,1727628644480,"fUST",-581.18795319,0.00014587,2,"2024-09-29T16:50:44.480",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478189,1727628644504,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.504",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478193,1727628644528,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.528",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478196,1727628644552,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.552",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478200,1727628644577,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.577",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478203,1727628644601,"fUST",-579.75560603,0.00014587,2,"2024-09-29T16:50:44.601",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478207,1727628644625,"fUST",-500.0,0.00014587,2,"2024-09-29T16:50:44.625",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478210,1727628644648,"fUST",-15175.42064111,0.00014588,2,"2024-09-29T16:50:44.648",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478214,1727628644671,"fUST",-1964.91082152,0.00014588,2,"2024-09-29T16:50:44.671",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478218,1727628644698,"fUST",-92560.66870442,0.00014588,2,"2024-09-29T16:50:44.698",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478221,1727628644720,"fUST",-1300.45402971,0.00014589,2,"2024-09-29T16:50:44.720",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478224,1727628644747,"fUST",-218489.423428,0.00014589,2,"2024-09-29T16:50:44.747",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478228,1727628644770,"fUST",-3852.28465206,0.00014589,2,"2024-09-29T16:50:44.770",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478231,1727628644793,"fUST",-109244.711714,0.00014589,2,"2024-09-29T16:50:44.793",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478235,1727628644816,"fUST",-1926.14232603,0.00014589,2,"2024-09-29T16:50:44.816",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339478238,1727628644840,"fUST",-49404.39625779,0.00014599,2,"2024-09-29T16:50:44.840",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339480992,1727628672579,"fUST",162.0,0.0001178,2,"2024-09-29T16:51:12.579",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339481086,1727628673544,"fUST",162.0,0.0001375,2,"2024-09-29T16:51:13.544",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339482214,1727628685610,"fUST",500.0,0.00021917,120,"2024-09-29T16:51:25.610",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339482242,1727628685872,"fUST",381.8332252,0.00021917,120,"2024-09-29T16:51:25.872",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483236,1727629183292,"fUST",161.965265,0.00013537,2,"2024-09-29T16:59:43.292",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483237,1727629183500,"fUST",161.965265,0.00013592,2,"2024-09-29T16:59:43.500",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483238,1727629183706,"fUST",161.965265,0.00013646,2,"2024-09-29T16:59:43.706",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483239,1727629183918,"fUST",161.965265,0.000137,2,"2024-09-29T16:59:43.918",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483240,1727629184144,"fUST",161.965265,0.00013754,2,"2024-09-29T16:59:44.144",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483241,1727629184371,"fUST",161.965265,0.00013809,2,"2024-09-29T16:59:44.371",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483242,1727629184612,"fUST",161.965265,0.00013863,2,"2024-09-29T16:59:44.612",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483243,1727629184832,"fUST",161.965265,0.00013917,2,"2024-09-29T16:59:44.832",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483244,1727629185048,"fUST",161.965265,0.00013972,2,"2024-09-29T16:59:45.048",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483245,1727629185452,"fUST",161.965265,0.00014026,2,"2024-09-29T16:59:45.452",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483246,1727629185791,"fUST",161.965265,0.0001408,2,"2024-09-29T16:59:45.791",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483248,1727629251842,"fUST",5000.0,0.00014118,2,"2024-09-29T17:00:51.842",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483249,1727629252935,"fUST",24900.0,0.00013351,2,"2024-09-29T17:00:52.935",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483254,1727629300307,"fUST",150.448302,0.000141,2,"2024-09-29T17:01:40.307",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483263,1727629483570,"fUST",-161.965265,0.00014134,2,"2024-09-29T17:04:43.570",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483264,1727629483594,"fUST",-161.965265,0.00014189,2,"2024-09-29T17:04:43.594",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483265,1727629483618,"fUST",-161.965265,0.00014243,2,"2024-09-29T17:04:43.618",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483266,1727629483640,"fUST",-7067.94404438,0.00014258,2,"2024-09-29T17:04:43.640",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483267,1727629483666,"fUST",-286.79536363,0.00014259,2,"2024-09-29T17:04:43.666",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483268,1727629483688,"fUST",-800.12950139,0.00014263,2,"2024-09-29T17:04:43.688",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483269,1727629483710,"fUST",-286.79536363,0.00014272,2,"2024-09-29T17:04:43.710",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483270,1727629483736,"fUST",-2000.00000001,0.00014276,2,"2024-09-29T17:04:43.736",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483271,1727629483759,"fUST",-286.79536363,0.00014284,2,"2024-09-29T17:04:43.759",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483272,1727629483781,"fUST",-172.75538881,0.00014284,2,"2024-09-29T17:04:43.781",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483273,1727629483803,"fUST",-743.06720279,0.00014284,2,"2024-09-29T17:04:43.803",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483274,1727629483824,"fUST",-172.75538881,0.00014285,2,"2024-09-29T17:04:43.824",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483275,1727629483846,"fUST",-172.75538881,0.00014285,2,"2024-09-29T17:04:43.846",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483276,1727629483867,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:43.867",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483277,1727629483888,"fUST",-222.44695612,0.00014383,2,"2024-09-29T17:04:43.888",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483278,1727629483915,"fUST",-506.7926692,0.00014383,2,"2024-09-29T17:04:43.915",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483279,1727629483938,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:43.938",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483280,1727629483960,"fUST",-364.8446289,0.00014383,2,"2024-09-29T17:04:43.960",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483281,1727629483982,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:43.982",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483282,1727629484004,"fUST",-250.67233328,0.00014383,2,"2024-09-29T17:04:44.004",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483283,1727629484026,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.026",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483284,1727629484048,"fUST",-498.28171185,0.00014383,2,"2024-09-29T17:04:44.048",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483285,1727629484070,"fUST",-408.07864947,0.00014383,2,"2024-09-29T17:04:44.070",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483286,1727629484095,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.095",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483287,1727629484117,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.117",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483288,1727629484140,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.140",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483289,1727629484165,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.165",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483290,1727629484188,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.188",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483291,1727629484210,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.210",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483292,1727629484235,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.235",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483293,1727629484259,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.259",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483294,1727629484282,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.282",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483295,1727629484306,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.306",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483296,1727629484329,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.329",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483297,1727629484352,"fUST",-253.76723574,0.00014383,2,"2024-09-29T17:04:44.352",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483298,1727629484377,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.377",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483299,1727629484398,"fUST",-388.69008851,0.00014383,2,"2024-09-29T17:04:44.398",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483300,1727629484423,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.423",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483301,1727629484446,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.446",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483302,1727629484470,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.470",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483303,1727629484492,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.492",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483304,1727629484517,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.517",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483305,1727629484540,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.540",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483306,1727629484567,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.567",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483307,1727629484589,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.589",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483308,1727629484612,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.612",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483309,1727629484635,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.635",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483310,1727629484662,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.662",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483311,1727629484683,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.683",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483312,1727629484705,"fUST",-610.5973765,0.00014383,2,"2024-09-29T17:04:44.705",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483313,1727629484728,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.728",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483314,1727629484752,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.752",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483315,1727629484774,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.774",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483316,1727629484796,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.796",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483317,1727629484820,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.820",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483318,1727629484844,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.844",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483319,1727629484866,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.866",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483320,1727629484890,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.890",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483321,1727629484915,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.915",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483322,1727629484938,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.938",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483323,1727629484963,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.963",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483324,1727629484985,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:44.985",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483325,1727629485007,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.007",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483326,1727629485033,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.033",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483327,1727629485055,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.055",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483328,1727629485082,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.082",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483329,1727629485104,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.104",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483330,1727629485129,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.129",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483331,1727629485152,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.152",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483332,1727629485178,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.178",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483333,1727629485202,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.202",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483334,1727629485225,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.225",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483335,1727629485249,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.249",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483336,1727629485271,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.271",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483337,1727629485293,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.293",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483338,1727629485317,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.317",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483339,1727629485342,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.342",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483340,1727629485366,"fUST",-300.0,0.00014383,2,"2024-09-29T17:04:45.366",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483341,1727629485390,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.390",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483342,1727629485413,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.413",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483343,1727629485437,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.437",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483344,1727629485459,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.459",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483345,1727629485484,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.484",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483346,1727629485507,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.507",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483347,1727629485531,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.531",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483348,1727629485554,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.554",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483349,1727629485578,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.578",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483350,1727629485601,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.601",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483351,1727629485625,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.625",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483352,1727629485651,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.651",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483353,1727629485677,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.677",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483354,1727629485699,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.699",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483355,1727629485722,"fUST",-339.05115402,0.00014383,2,"2024-09-29T17:04:45.722",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483356,1727629485745,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.745",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483357,1727629485769,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.769",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483358,1727629485792,"fUST",-500.0,0.00014383,2,"2024-09-29T17:04:45.792",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483359,1727629485813,"fUST",-300.0,0.00014383,2,"2024-09-29T17:04:45.813",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483360,1727629485835,"fUST",-300.0,0.00014383,2,"2024-09-29T17:04:45.835",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483361,1727629485857,"fUST",-107068.987674,0.00014384,2,"2024-09-29T17:04:45.857",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483362,1727629485879,"fUST",-48482.9711606,0.00014384,2,"2024-09-29T17:04:45.879",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483363,1727629486117,"fUST",-107068.987674,0.00014385,2,"2024-09-29T17:04:46.117",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483364,1727629486140,"fUST",-20474.14188692,0.00014385,2,"2024-09-29T17:04:46.140",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483365,1727629497435,"fUST",4630.901708,0.00013699,2,"2024-09-29T17:04:57.435",0.00035405,63.95,0.8826829597377142,388881097.6521946]
[339483366,1727629501758,"fUST",1034.66,0.00010959,2,"2024-09-29T17:05:01.758",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483370,1727629512283,"fUST",862.22,0.00010959,2,"2024-09-29T17:05:12.283",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483372,1727629522807,"fUST",718.52,0.00010959,2,"2024-09-29T17:05:22.807",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483373,1727629533440,"fUST",598.76,0.00010959,2,"2024-09-29T17:05:33.440",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483374,1727629544244,"fUST",498.97,0.00010959,2,"2024-09-29T17:05:44.244",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483376,1727629554851,"fUST",415.81,0.00010959,2,"2024-09-29T17:05:54.851",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483377,1727629565691,"fUST",346.51,0.00010959,2,"2024-09-29T17:06:05.691",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483378,1727629576144,"fUST",288.75,0.00010959,2,"2024-09-29T17:06:16.144",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483379,1727629586525,"fUST",240.63,0.00010959,2,"2024-09-29T17:06:26.525",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483380,1727629597110,"fUST",200.52,0.00010959,2,"2024-09-29T17:06:37.110",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483381,1727629607583,"fUST",167.1,0.00010959,2,"2024-09-29T17:06:47.583",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483382,1727629618096,"fUST",835.55,0.00010959,2,"2024-09-29T17:06:58.096",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483383,1727629622389,"fUST",4465.7939795,0.00013318,2,"2024-09-29T17:07:02.389",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483385,1727629626021,"fUST",98511.0,0.0001,2,"2024-09-29T17:07:06.021",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483386,1727629651549,"fUST",4311.4835398,0.00013424,2,"2024-09-29T17:07:31.549",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483389,1727629728947,"fUST",163.0,0.0001158,2,"2024-09-29T17:08:48.947",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483390,1727629754102,"fUST",225.0,0.00013367,2,"2024-09-29T17:09:14.102",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483391,1727629754320,"fUST",225.0,0.00013403,2,"2024-09-29T17:09:14.320",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483392,1727629754568,"fUST",225.0,0.0001344,2,"2024-09-29T17:09:14.568",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483393,1727629754831,"fUST",225.0,0.00013477,2,"2024-09-29T17:09:14.831",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483394,1727629755053,"fUST",225.0,0.00013513,2,"2024-09-29T17:09:15.053",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483395,1727629755486,"fUST",225.0,0.0001355,2,"2024-09-29T17:09:15.486",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483396,1727629755717,"fUST",225.0,0.00013586,2,"2024-09-29T17:09:15.717",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483397,1727629756194,"fUST",225.0,0.00013623,2,"2024-09-29T17:09:16.194",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483398,1727629756420,"fUST",225.0,0.0001366,2,"2024-09-29T17:09:16.420",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483399,1727629756621,"fUST",225.0,0.00013696,2,"2024-09-29T17:09:16.621",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483400,1727629756861,"fUST",225.0,0.00013733,2,"2024-09-29T17:09:16.861",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483401,1727629757066,"fUST",225.0,0.0001377,2,"2024-09-29T17:09:17.066",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483402,1727629757344,"fUST",225.0,0.00013806,2,"2024-09-29T17:09:17.344",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483403,1727629757519,"fUST",225.0,0.00013843,2,"2024-09-29T17:09:17.519",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483404,1727629757722,"fUST",225.0,0.0001388,2,"2024-09-29T17:09:17.722",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483405,1727629757948,"fUST",225.0,0.00013916,2,"2024-09-29T17:09:17.948",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483406,1727629758160,"fUST",225.0,0.00013953,2,"2024-09-29T17:09:18.160",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483407,1727629758610,"fUST",225.0,0.0001399,2,"2024-09-29T17:09:18.610",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483408,1727629759157,"fUST",225.0,0.00014026,2,"2024-09-29T17:09:19.157",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483410,1727629759379,"fUST",225.0,0.00014063,2,"2024-09-29T17:09:19.379",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483411,1727629794741,"fUST",160.823211,0.000136,2,"2024-09-29T17:09:54.741",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483413,1727629823263,"fUST",250.0,0.00013267,2,"2024-09-29T17:10:23.263",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483421,1727629838325,"fUST",-175.47063329,0.00014262,2,"2024-09-29T17:10:38.325",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483422,1727629838335,"fUST",-155.71286929,0.00014262,2,"2024-09-29T17:10:38.335",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483423,1727629838345,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.345",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483424,1727629838356,"fUST",-605.39124023,0.00014262,2,"2024-09-29T17:10:38.356",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483425,1727629838365,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.365",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483426,1727629838375,"fUST",-204.75486844,0.00014262,2,"2024-09-29T17:10:38.375",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483427,1727629838384,"fUST",-298.79719829,0.00014262,2,"2024-09-29T17:10:38.384",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483428,1727629838393,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.393",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483429,1727629838403,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.403",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483430,1727629838412,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.412",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483431,1727629838421,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.421",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483432,1727629838431,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.431",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483433,1727629838441,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.441",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483434,1727629838450,"fUST",-361.52969286,0.00014262,2,"2024-09-29T17:10:38.450",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483435,1727629838460,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.460",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483436,1727629838470,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.470",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483437,1727629838479,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.479",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483438,1727629838489,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.489",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483439,1727629838498,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.498",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483441,1727629838507,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.507",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483442,1727629838515,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.515",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483443,1727629838526,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.526",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483444,1727629838536,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.536",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483445,1727629838545,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.545",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483446,1727629838554,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.554",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483447,1727629838563,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.563",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483448,1727629838572,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.572",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483449,1727629838582,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.582",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483450,1727629838591,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.591",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483451,1727629838600,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.600",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483452,1727629838609,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.609",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483453,1727629838618,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.618",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483454,1727629838627,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.627",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483455,1727629838637,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.637",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483456,1727629838647,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.647",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483457,1727629838657,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.657",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483458,1727629838666,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.666",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483459,1727629838675,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.675",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483460,1727629838685,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.685",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483461,1727629838695,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.695",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483462,1727629838704,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.704",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483463,1727629838713,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.713",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483464,1727629838722,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.722",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483465,1727629838732,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.732",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483466,1727629838742,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.742",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483467,1727629838751,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.751",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483468,1727629838761,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.761",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483469,1727629838773,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.773",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483470,1727629838783,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.783",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483471,1727629838793,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.793",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483472,1727629838803,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.803",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483473,1727629838813,"fUST",-594.99242737,0.00014262,2,"2024-09-29T17:10:38.813",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483474,1727629838822,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.822",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483475,1727629838832,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.832",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483476,1727629838842,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.842",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483477,1727629838852,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.852",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483478,1727629838861,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.861",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483479,1727629838871,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.871",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483480,1727629838881,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.881",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483481,1727629838890,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.890",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483482,1727629838900,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.900",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483483,1727629838910,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.910",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483484,1727629838919,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.919",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483485,1727629838929,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.929",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483486,1727629838939,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.939",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483487,1727629838948,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.948",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483488,1727629838958,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.958",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483489,1727629838967,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:38.967",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483490,1727629838977,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.977",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483491,1727629838987,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.987",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483492,1727629838998,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:38.998",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483493,1727629839007,"fUST",-500.0,0.00014262,2,"2024-09-29T17:10:39.007",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483494,1727629839017,"fUST",-394.53721057,0.00014262,2,"2024-09-29T17:10:39.017",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483495,1727629839027,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.027",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483496,1727629839037,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.037",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483497,1727629839047,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.047",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483498,1727629839057,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.057",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483499,1727629839067,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.067",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483500,1727629839076,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.076",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483501,1727629839086,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.086",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483502,1727629839095,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.095",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483503,1727629839104,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.104",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483504,1727629839113,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.113",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483505,1727629839123,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.123",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483506,1727629839132,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.132",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483507,1727629839141,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.141",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483508,1727629839151,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.151",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483509,1727629839160,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.160",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483510,1727629839169,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.169",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483511,1727629839178,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.178",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483512,1727629839188,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.188",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483513,1727629839198,"fUST",-697.84341033,0.00014262,2,"2024-09-29T17:10:39.198",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483514,1727629839207,"fUST",-300.0,0.00014262,2,"2024-09-29T17:10:39.207",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483515,1727629839216,"fUST",-300.0,0.00014262,2,"2024-09-29T17:10:39.216",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483516,1727629839225,"fUST",-2064.80130756,0.00014263,2,"2024-09-29T17:10:39.225",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483517,1727629839236,"fUST",-96362.0889062,0.00014264,2,"2024-09-29T17:10:39.236",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483518,1727629839247,"fUST",-20189.1403042,0.00014264,2,"2024-09-29T17:10:39.247",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483519,1727629839257,"fUST",-96362.0889062,0.00014265,2,"2024-09-29T17:10:39.257",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483520,1727629839267,"fUST",-20189.1403042,0.00014265,2,"2024-09-29T17:10:39.267",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483521,1727629839488,"fUST",-32773.26805198,0.00014275,2,"2024-09-29T17:10:39.488",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483522,1727629839500,"fUST",-172.64685831,0.00014285,2,"2024-09-29T17:10:39.500",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483523,1727629839509,"fUST",-172.64685829,0.00014337,2,"2024-09-29T17:10:39.509",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483524,1727629839518,"fUST",-1441.94940681,0.00014373,2,"2024-09-29T17:10:39.518",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483525,1727629839528,"fUST",-1000.0,0.00014375,2,"2024-09-29T17:10:39.528",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483526,1727629839538,"fUST",-96362.0889062,0.00014375,2,"2024-09-29T17:10:39.538",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483527,1727629839549,"fUST",-20189.1403042,0.00014375,2,"2024-09-29T17:10:39.549",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483528,1727629839560,"fUST",-157.375422,0.00014379,2,"2024-09-29T17:10:39.560",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483529,1727629839569,"fUST",-96362.0889062,0.00014379,2,"2024-09-29T17:10:39.569",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483530,1727629839578,"fUST",-20189.1403042,0.00014379,2,"2024-09-29T17:10:39.578",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483531,1727629839587,"fUST",-4630.901708,0.00014384,2,"2024-09-29T17:10:39.587",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483532,1727629839596,"fUST",-40378.2806084,0.00014385,2,"2024-09-29T17:10:39.596",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483533,1727629839606,"fUST",-172.64685829,0.00014389,2,"2024-09-29T17:10:39.606",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483534,1727629839616,"fUST",-79255.85651709,0.00014389,2,"2024-09-29T17:10:39.616",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483535,1727629839626,"fUST",-50872.77977368,0.00014395,2,"2024-09-29T17:10:39.626",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483536,1727629839636,"fUST",-1511.628364,0.00014395,2,"2024-09-29T17:10:39.636",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483537,1727629839647,"fUST",-1511.628364,0.00014395,2,"2024-09-29T17:10:39.647",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483538,1727629839658,"fUST",-151.0,0.00014395,2,"2024-09-29T17:10:39.658",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483539,1727629839667,"fUST",-151.0,0.00014395,2,"2024-09-29T17:10:39.667",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483540,1727629839675,"fUST",-20189.1403042,0.00014454,2,"2024-09-29T17:10:39.675",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483541,1727629839685,"fUST",-40378.2806084,0.00014459,2,"2024-09-29T17:10:39.685",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483542,1727629839694,"fUST",-1511.628364,0.00014464,2,"2024-09-29T17:10:39.694",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483543,1727629839704,"fUST",-1511.628364,0.00014464,2,"2024-09-29T17:10:39.704",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483544,1727629839712,"fUST",-151.0,0.00014464,2,"2024-09-29T17:10:39.712",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483545,1727629839722,"fUST",-151.0,0.00014464,2,"2024-09-29T17:10:39.722",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483546,1727629839731,"fUST",-1511.628364,0.00014469,2,"2024-09-29T17:10:39.731",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483547,1727629839742,"fUST",-1511.628364,0.00014469,2,"2024-09-29T17:10:39.742",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483548,1727629839752,"fUST",-151.0,0.00014469,2,"2024-09-29T17:10:39.752",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483549,1727629839762,"fUST",-151.0,0.00014469,2,"2024-09-29T17:10:39.762",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483550,1727629839773,"fUST",-60567.4209126,0.00014469,2,"2024-09-29T17:10:39.773",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483551,1727629839782,"fUST",-163.0,0.0001447,2,"2024-09-29T17:10:39.782",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483552,1727629839791,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.791",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483553,1727629839800,"fUST",-500.7346796,0.00014473,2,"2024-09-29T17:10:39.800",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483554,1727629839810,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.810",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483555,1727629839819,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.819",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483556,1727629839829,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.829",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483557,1727629839839,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.839",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483558,1727629839848,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.848",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483559,1727629839857,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.857",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483560,1727629839869,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.869",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483561,1727629839879,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.879",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483562,1727629839892,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.892",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483563,1727629839902,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.902",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483564,1727629839913,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.913",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483565,1727629839923,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.923",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483566,1727629839933,"fUST",-501.28150447,0.00014473,2,"2024-09-29T17:10:39.933",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483567,1727629839943,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.943",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483568,1727629839955,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.955",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483569,1727629839965,"fUST",-500.0,0.00014473,2,"2024-09-29T17:10:39.965",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483570,1727629839975,"fUST",-1511.628364,0.00014474,2,"2024-09-29T17:10:39.975",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483571,1727629839986,"fUST",-1511.628364,0.00014474,2,"2024-09-29T17:10:39.986",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483572,1727629839997,"fUST",-151.0,0.00014474,2,"2024-09-29T17:10:39.997",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483573,1727629840008,"fUST",-172.708732,0.00014474,2,"2024-09-29T17:10:40.008",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483575,1727629840020,"fUST",-7587.71032056,0.00014479,2,"2024-09-29T17:10:40.020",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483577,1727629840029,"fUST",-20189.1403042,0.00014479,2,"2024-09-29T17:10:40.029",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339483579,1727629840038,"fUST",-11398.62974638,0.00014479,2,"2024-09-29T17:10:40.038",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484639,1727629879808,"fUST",212.810524,0.00013443,2,"2024-09-29T17:11:19.808",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484640,1727629880003,"fUST",212.810524,0.00013447,2,"2024-09-29T17:11:20.003",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484641,1727629880242,"fUST",212.810524,0.0001345,2,"2024-09-29T17:11:20.242",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484642,1727629880473,"fUST",212.810524,0.00013454,2,"2024-09-29T17:11:20.473",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484643,1727629880698,"fUST",212.810524,0.00013457,2,"2024-09-29T17:11:20.698",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484644,1727629880933,"fUST",212.810524,0.00013461,2,"2024-09-29T17:11:20.933",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484645,1727629881138,"fUST",212.810524,0.00013464,2,"2024-09-29T17:11:21.138",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484646,1727629881376,"fUST",212.810524,0.00013468,2,"2024-09-29T17:11:21.376",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484647,1727629881935,"fUST",212.810524,0.00013471,2,"2024-09-29T17:11:21.935",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484648,1727629882185,"fUST",212.810524,0.00013475,2,"2024-09-29T17:11:22.185",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484649,1727629882404,"fUST",212.810524,0.00013478,2,"2024-09-29T17:11:22.404",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484650,1727629882624,"fUST",212.810524,0.00013482,2,"2024-09-29T17:11:22.624",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484651,1727629882908,"fUST",212.810524,0.00013485,2,"2024-09-29T17:11:22.908",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484652,1727629883106,"fUST",212.810524,0.00013489,2,"2024-09-29T17:11:23.106",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484653,1727629883383,"fUST",212.810524,0.00013492,2,"2024-09-29T17:11:23.383",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484654,1727629883604,"fUST",212.810524,0.00013496,2,"2024-09-29T17:11:23.604",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484655,1727629883803,"fUST",212.810524,0.000135,2,"2024-09-29T17:11:23.803",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484656,1727629884039,"fUST",212.810524,0.00013503,2,"2024-09-29T17:11:24.039",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484657,1727629884381,"fUST",212.810524,0.00013507,2,"2024-09-29T17:11:24.381",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484658,1727629884732,"fUST",212.810524,0.0001351,2,"2024-09-29T17:11:24.732",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484659,1727629988801,"fUST",1020.448416,0.00013699,2,"2024-09-29T17:13:08.801",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484660,1727630013724,"fUST",3000.0,0.00013294,2,"2024-09-29T17:13:33.724",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484661,1727630016208,"fUST",755.8810555,0.00013294,2,"2024-09-29T17:13:36.208",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484662,1727630031224,"fUST",178.998761,0.00012629,2,"2024-09-29T17:13:51.224",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484663,1727630031628,"fUST",178.998761,0.00013294,2,"2024-09-29T17:13:51.628",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484664,1727630031954,"fUST",178.998761,0.00013959,2,"2024-09-29T17:13:51.954",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484666,1727630036116,"fUST",3371.58048,0.00013699,2,"2024-09-29T17:13:56.116",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484668,1727630071125,"fUST",8414.7519822,0.00013699,2,"2024-09-29T17:14:31.125",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484669,1727630087126,"fUST",247.1263011,0.00013266,2,"2024-09-29T17:14:47.126",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484671,1727630097666,"fUST",24900.0,0.00013266,2,"2024-09-29T17:14:57.666",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484672,1727630147840,"fUST",255.0685738,0.00014074,2,"2024-09-29T17:15:47.840",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484674,1727630236124,"fUST",32773.26805198,0.00014064,2,"2024-09-29T17:17:16.124",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484678,1727630381414,"fUST",250.0,0.00013159,2,"2024-09-29T17:19:41.414",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484682,1727630510573,"fUST",413.3165261,0.00013156,2,"2024-09-29T17:21:50.573",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484686,1727630558983,"fUST",3000.0,0.00013154,2,"2024-09-29T17:22:38.983",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484687,1727630572140,"fUST",2247.72032,0.00013699,2,"2024-09-29T17:22:52.140",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484688,1727630591398,"fUST",172.64685831,0.00014053,2,"2024-09-29T17:23:11.398",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484689,1727630593408,"fUST",1000.0,0.00014,4,"2024-09-29T17:23:13.408",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484690,1727630593443,"fUST",172.64685829,0.00014101,2,"2024-09-29T17:23:13.443",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484691,1727630629878,"fUST",510.224208,0.00013699,2,"2024-09-29T17:23:49.878",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484694,1727630697616,"fUST",1000.0,0.00014038,2,"2024-09-29T17:24:57.616",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484698,1727630716139,"fUST",7067.94404438,0.00013994,2,"2024-09-29T17:25:16.139",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484699,1727630740956,"fUST",1503.59840681,0.00014048,2,"2024-09-29T17:25:40.956",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484702,1727630784127,"fUST",1000.0,0.00014038,2,"2024-09-29T17:26:24.127",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484705,1727630873330,"fUST",53490.38646748,0.00013,2,"2024-09-29T17:27:53.330",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484706,1727630891733,"fUST",1000.0,0.00014037,2,"2024-09-29T17:28:11.733",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484707,1727630899057,"fUST",10104.4160321,0.000125,2,"2024-09-29T17:28:19.057",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484710,1727630924169,"fUST",172.64685829,0.00014025,2,"2024-09-29T17:28:44.169",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484711,1727630927975,"fUST",250.0,0.00013131,2,"2024-09-29T17:28:47.975",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484726,1727630984169,"fUST",1000.0,0.00014037,2,"2024-09-29T17:29:44.169",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484727,1727630989118,"fUST",225.0,0.00013227,2,"2024-09-29T17:29:49.118",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484728,1727630989466,"fUST",225.0,0.00013263,2,"2024-09-29T17:29:49.466",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484729,1727630989792,"fUST",225.0,0.000133,2,"2024-09-29T17:29:49.792",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484730,1727630990119,"fUST",225.0,0.00013336,2,"2024-09-29T17:29:50.119",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484731,1727630990347,"fUST",225.0,0.00013372,2,"2024-09-29T17:29:50.347",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484732,1727630990574,"fUST",225.0,0.00013408,2,"2024-09-29T17:29:50.574",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484733,1727630990797,"fUST",225.0,0.00013445,2,"2024-09-29T17:29:50.797",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484734,1727630990997,"fUST",225.0,0.00013481,2,"2024-09-29T17:29:50.997",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484735,1727630991397,"fUST",225.0,0.00013517,2,"2024-09-29T17:29:51.397",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484736,1727630991611,"fUST",225.0,0.00013553,2,"2024-09-29T17:29:51.611",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484737,1727630991819,"fUST",225.0,0.0001359,2,"2024-09-29T17:29:51.819",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484738,1727630992044,"fUST",225.0,0.00013626,2,"2024-09-29T17:29:52.044",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484739,1727630992302,"fUST",225.0,0.00013662,2,"2024-09-29T17:29:52.302",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484740,1727630992512,"fUST",225.0,0.00013699,2,"2024-09-29T17:29:52.512",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484741,1727630992738,"fUST",225.0,0.00013735,2,"2024-09-29T17:29:52.738",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484742,1727630993654,"fUST",225.0,0.00013771,2,"2024-09-29T17:29:53.654",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484743,1727630993743,"fUST",225.0,0.00013807,2,"2024-09-29T17:29:53.743",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484744,1727630993845,"fUST",225.0,0.00013844,2,"2024-09-29T17:29:53.845",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484745,1727630993908,"fUST",225.0,0.0001388,2,"2024-09-29T17:29:53.908",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484746,1727630994078,"fUST",225.0,0.00013916,2,"2024-09-29T17:29:54.078",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484863,1727631033286,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:33.286",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484865,1727631033296,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:33.296",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484866,1727631033308,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:33.308",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484868,1727631033317,"fUST",-155.71286929,0.00014124,2,"2024-09-29T17:30:33.317",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484870,1727631033326,"fUST",-102.08548182,0.00014124,2,"2024-09-29T17:30:33.326",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484888,1727631033492,"fUST",-397.91451818,0.00014124,2,"2024-09-29T17:30:33.492",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484889,1727631033501,"fUST",-204.75486844,0.00014124,2,"2024-09-29T17:30:33.501",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484892,1727631033511,"fUST",-238.56786444,0.00014124,2,"2024-09-29T17:30:33.511",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484893,1727631033521,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:33.521",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484895,1727631033530,"fUST",-284.21710572,0.00014124,2,"2024-09-29T17:30:33.530",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484897,1727631033541,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:33.541",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484899,1727631033551,"fUST",-300.0,0.00014124,2,"2024-09-29T17:30:33.551",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484901,1727631033561,"fUST",-300.0,0.00014124,2,"2024-09-29T17:30:33.561",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484903,1727631033570,"fUST",-2602.87643321,0.00014124,2,"2024-09-29T17:30:33.570",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484905,1727631033580,"fUST",-2858.86068598,0.00014126,2,"2024-09-29T17:30:33.580",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484907,1727631033591,"fUST",-1004.25000015,0.00014126,2,"2024-09-29T17:30:33.591",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484909,1727631033602,"fUST",-5483.82677558,0.00014126,2,"2024-09-29T17:30:33.602",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339484912,1727631033614,"fUST",-2112.99295383,0.00014126,2,"2024-09-29T17:30:33.614",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485342,1727631038633,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.633",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485343,1727631038643,"fUST",-409.28855545,0.00014124,2,"2024-09-29T17:30:38.643",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485344,1727631038652,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.652",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485345,1727631038662,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.662",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485346,1727631038671,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.671",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485347,1727631038680,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.680",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485348,1727631038690,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.690",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485349,1727631038700,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.700",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485350,1727631038709,"fUST",-234.51081961,0.00014124,2,"2024-09-29T17:30:38.709",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485351,1727631038719,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.719",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485352,1727631038729,"fUST",-409.42984681,0.00014124,2,"2024-09-29T17:30:38.729",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485353,1727631038739,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.739",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485354,1727631038748,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.748",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485355,1727631038758,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.758",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485356,1727631038768,"fUST",-391.52785202,0.00014124,2,"2024-09-29T17:30:38.768",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485357,1727631038782,"fUST",-108.47214798,0.00014124,2,"2024-09-29T17:30:38.782",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485358,1727631038792,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.792",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485359,1727631038808,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.808",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485360,1727631038823,"fUST",-238.02785202,0.00014124,2,"2024-09-29T17:30:38.823",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485361,1727631038842,"fUST",-261.97214798,0.00014124,2,"2024-09-29T17:30:38.842",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485362,1727631038852,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.852",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485363,1727631038862,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.862",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485364,1727631038872,"fUST",-175.38196288,0.00014124,2,"2024-09-29T17:30:38.872",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485366,1727631038885,"fUST",-324.61803712,0.00014124,2,"2024-09-29T17:30:38.885",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485368,1727631038895,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.895",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485370,1727631038905,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.905",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485372,1727631038915,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.915",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485374,1727631038925,"fUST",-171.40989525,0.00014124,2,"2024-09-29T17:30:38.925",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485376,1727631038936,"fUST",-328.59010475,0.00014124,2,"2024-09-29T17:30:38.936",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485378,1727631038946,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.946",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485380,1727631038955,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.955",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485382,1727631038964,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.964",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485384,1727631038973,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.973",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485386,1727631038983,"fUST",-248.71204636,0.00014124,2,"2024-09-29T17:30:38.983",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485388,1727631038993,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:38.993",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485390,1727631039002,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.002",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485392,1727631039011,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.011",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485394,1727631039021,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.021",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485396,1727631039031,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.031",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485398,1727631039041,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.041",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485400,1727631039051,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.051",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485402,1727631039060,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.060",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485404,1727631039075,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.075",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485406,1727631039084,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.084",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485408,1727631039094,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.094",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485410,1727631039104,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.104",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485412,1727631039114,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.114",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485414,1727631039125,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.125",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485416,1727631039134,"fUST",-183.34067827,0.00014124,2,"2024-09-29T17:30:39.134",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485419,1727631039148,"fUST",-316.65932173,0.00014124,2,"2024-09-29T17:30:39.148",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485421,1727631039158,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.158",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485423,1727631039168,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.168",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485425,1727631039178,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.178",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485427,1727631039187,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.187",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485429,1727631039196,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.196",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485431,1727631039206,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.206",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485433,1727631039215,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.215",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485435,1727631039224,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.224",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485437,1727631039234,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.234",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485439,1727631039244,"fUST",-168.13851271,0.00014124,2,"2024-09-29T17:30:39.244",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485441,1727631039254,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.254",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485443,1727631039263,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.263",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485445,1727631039272,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.272",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485447,1727631039282,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.282",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485449,1727631039291,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.291",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485451,1727631039299,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.299",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485453,1727631039308,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.308",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485455,1727631039321,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.321",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485457,1727631039330,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.330",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485459,1727631039342,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.342",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485461,1727631039351,"fUST",-500.0,0.00014124,2,"2024-09-29T17:30:39.351",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485463,1727631039360,"fUST",-203941.66954146,0.00014126,2,"2024-09-29T17:30:39.360",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485464,1727631039370,"fUST",-17792.5260937,0.00014126,2,"2024-09-29T17:30:39.370",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485466,1727631039380,"fUST",-107700.799978,0.00014128,2,"2024-09-29T17:30:39.380",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485468,1727631039389,"fUST",-8896.26304685,0.00014128,2,"2024-09-29T17:30:39.389",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485470,1727631039399,"fUST",-151.0,0.00014128,2,"2024-09-29T17:30:39.399",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485472,1727631039409,"fUST",-107700.799978,0.00014129,2,"2024-09-29T17:30:39.409",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485474,1727631039420,"fUST",-17792.5260937,0.00014129,2,"2024-09-29T17:30:39.420",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485476,1727631039429,"fUST",-8896.26304685,0.00014132,2,"2024-09-29T17:30:39.429",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485478,1727631039439,"fUST",-8896.26304685,0.00014135,2,"2024-09-29T17:30:39.439",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485481,1727631039452,"fUST",-35585.0521874,0.00014135,2,"2024-09-29T17:30:39.452",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485482,1727631039462,"fUST",-8896.26304685,0.00014139,2,"2024-09-29T17:30:39.462",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485484,1727631039471,"fUST",-151.0,0.00014139,2,"2024-09-29T17:30:39.471",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485486,1727631039480,"fUST",-8896.26304685,0.00014139,2,"2024-09-29T17:30:39.480",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485488,1727631039490,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.490",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485490,1727631039499,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.499",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485492,1727631039508,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.508",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485494,1727631039518,"fUST",-184.812923,0.00014145,2,"2024-09-29T17:30:39.518",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485496,1727631039527,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.527",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485499,1727631039538,"fUST",-184.812923,0.00014145,2,"2024-09-29T17:30:39.538",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485501,1727631039548,"fUST",-184.812923,0.00014145,2,"2024-09-29T17:30:39.548",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485503,1727631039558,"fUST",-184.812923,0.00014145,2,"2024-09-29T17:30:39.558",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485505,1727631039570,"fUST",-6197.850849,0.00014145,2,"2024-09-29T17:30:39.570",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485507,1727631039579,"fUST",-6197.850849,0.00014145,2,"2024-09-29T17:30:39.579",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485509,1727631039589,"fUST",-487.66259,0.00014145,2,"2024-09-29T17:30:39.589",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485511,1727631039599,"fUST",-487.66259,0.00014145,2,"2024-09-29T17:30:39.599",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485513,1727631039610,"fUST",-6197.850849,0.00014145,2,"2024-09-29T17:30:39.610",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485515,1727631039619,"fUST",-6197.850849,0.00014145,2,"2024-09-29T17:30:39.619",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485517,1727631039629,"fUST",-487.66259,0.00014145,2,"2024-09-29T17:30:39.629",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485519,1727631039639,"fUST",-487.66259,0.00014145,2,"2024-09-29T17:30:39.639",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485521,1727631039649,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.649",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485523,1727631039658,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.658",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485525,1727631039668,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.668",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485527,1727631039677,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.677",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485529,1727631039687,"fUST",-1714.887894,0.00014145,2,"2024-09-29T17:30:39.687",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485531,1727631039697,"fUST",-1714.887894,0.00014145,2,"2024-09-29T17:30:39.697",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485533,1727631039706,"fUST",-1714.887894,0.00014145,2,"2024-09-29T17:30:39.706",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485535,1727631039716,"fUST",-1714.887894,0.00014145,2,"2024-09-29T17:30:39.716",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485537,1727631039725,"fUST",-275.468028,0.00014145,2,"2024-09-29T17:30:39.725",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485539,1727631039734,"fUST",-275.468028,0.00014145,2,"2024-09-29T17:30:39.734",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485541,1727631039744,"fUST",-275.468028,0.00014145,2,"2024-09-29T17:30:39.744",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485543,1727631039754,"fUST",-275.468028,0.00014145,2,"2024-09-29T17:30:39.754",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485545,1727631039763,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.763",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485547,1727631039773,"fUST",-151.0,0.00014145,2,"2024-09-29T17:30:39.773",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485549,1727631039782,"fUST",-613.923136,0.00014145,2,"2024-09-29T17:30:39.782",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485551,1727631039792,"fUST",-613.923136,0.00014145,2,"2024-09-29T17:30:39.792",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485553,1727631039803,"fUST",-167.483486,0.00014145,2,"2024-09-29T17:30:39.803",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485555,1727631039813,"fUST",-167.483486,0.00014145,2,"2024-09-29T17:30:39.813",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485557,1727631039825,"fUST",-613.923136,0.00014145,2,"2024-09-29T17:30:39.825",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485559,1727631039837,"fUST",-613.923136,0.00014145,2,"2024-09-29T17:30:39.837",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485561,1727631039848,"fUST",-167.483486,0.00014145,2,"2024-09-29T17:30:39.848",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485563,1727631039858,"fUST",-167.483486,0.00014145,2,"2024-09-29T17:30:39.858",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485565,1727631039868,"fUST",-174.079395,0.00014148,2,"2024-09-29T17:30:39.868",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485567,1727631039878,"fUST",-174.079395,0.00014148,2,"2024-09-29T17:30:39.878",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485569,1727631039888,"fUST",-151.0,0.00014148,2,"2024-09-29T17:30:39.888",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485571,1727631039897,"fUST",-499.193232,0.00014148,2,"2024-09-29T17:30:39.897",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485573,1727631039907,"fUST",-151.0,0.00014148,2,"2024-09-29T17:30:39.907",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485575,1727631039918,"fUST",-499.193232,0.00014148,2,"2024-09-29T17:30:39.918",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485577,1727631039929,"fUST",-79255.85651709,0.00014149,2,"2024-09-29T17:30:39.929",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485580,1727631039941,"fUST",-174.079395,0.00014149,2,"2024-09-29T17:30:39.941",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485582,1727631039951,"fUST",-174.079395,0.00014149,2,"2024-09-29T17:30:39.951",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485584,1727631039961,"fUST",-151.0,0.00014149,2,"2024-09-29T17:30:39.961",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485585,1727631039971,"fUST",-499.193232,0.00014149,2,"2024-09-29T17:30:39.971",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485587,1727631039980,"fUST",-151.0,0.00014149,2,"2024-09-29T17:30:39.980",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485589,1727631039990,"fUST",-499.193232,0.00014149,2,"2024-09-29T17:30:39.990",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485591,1727631040000,"fUST",-151.0,0.00014149,2,"2024-09-29T17:30:40.000",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485594,1727631040009,"fUST",-26688.7891405,0.00014155,2,"2024-09-29T17:30:40.009",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485596,1727631040018,"fUST",-151.0,0.00014156,2,"2024-09-29T17:30:40.018",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485599,1727631040027,"fUST",-225.484843,0.00014156,2,"2024-09-29T17:30:40.027",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485601,1727631040038,"fUST",-184.812923,0.00014156,2,"2024-09-29T17:30:40.038",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485604,1727631040049,"fUST",-184.812923,0.00014156,2,"2024-09-29T17:30:40.049",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485606,1727631040059,"fUST",-6197.850849,0.00014156,2,"2024-09-29T17:30:40.059",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485608,1727631040071,"fUST",-487.66259,0.00014156,2,"2024-09-29T17:30:40.071",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485610,1727631040080,"fUST",-6197.850849,0.00014156,2,"2024-09-29T17:30:40.080",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485612,1727631040090,"fUST",-487.66259,0.00014156,2,"2024-09-29T17:30:40.090",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485616,1727631040100,"fUST",-151.0,0.00014156,2,"2024-09-29T17:30:40.100",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485620,1727631040109,"fUST",-151.0,0.00014156,2,"2024-09-29T17:30:40.109",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485622,1727631040120,"fUST",-1714.887894,0.00014156,2,"2024-09-29T17:30:40.120",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485624,1727631040131,"fUST",-1714.887894,0.00014156,2,"2024-09-29T17:30:40.131",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485626,1727631040141,"fUST",-275.468028,0.00014156,2,"2024-09-29T17:30:40.141",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485628,1727631040151,"fUST",-275.468028,0.00014156,2,"2024-09-29T17:30:40.151",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485630,1727631040161,"fUST",-151.0,0.00014156,2,"2024-09-29T17:30:40.161",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485632,1727631040171,"fUST",-613.923136,0.00014156,2,"2024-09-29T17:30:40.171",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485634,1727631040181,"fUST",-167.483486,0.00014156,2,"2024-09-29T17:30:40.181",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485636,1727631040190,"fUST",-613.923136,0.00014156,2,"2024-09-29T17:30:40.190",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485638,1727631040199,"fUST",-167.483486,0.00014156,2,"2024-09-29T17:30:40.199",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485640,1727631040210,"fUST",-151.0,0.00014165,2,"2024-09-29T17:30:40.210",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485642,1727631040221,"fUST",-174.079395,0.00014165,2,"2024-09-29T17:30:40.221",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485644,1727631040231,"fUST",-174.079395,0.00014165,2,"2024-09-29T17:30:40.231",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485646,1727631040241,"fUST",-151.0,0.00014165,2,"2024-09-29T17:30:40.241",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485648,1727631040252,"fUST",-499.193232,0.00014165,2,"2024-09-29T17:30:40.252",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485650,1727631040263,"fUST",-151.0,0.00014165,2,"2024-09-29T17:30:40.263",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485652,1727631040273,"fUST",-499.193232,0.00014165,2,"2024-09-29T17:30:40.273",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485654,1727631040283,"fUST",-151.0,0.00014165,2,"2024-09-29T17:30:40.283",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485656,1727631040293,"fUST",-184.812923,0.00014165,2,"2024-09-29T17:30:40.293",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485658,1727631040303,"fUST",-184.812923,0.00014165,2,"2024-09-29T17:30:40.303",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485660,1727631040313,"fUST",-6197.850849,0.00014165,2,"2024-09-29T17:30:40.313",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485662,1727631040326,"fUST",-487.66259,0.00014165,2,"2024-09-29T17:30:40.326",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485664,1727631040336,"fUST",-6197.850849,0.00014165,2,"2024-09-29T17:30:40.336",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485666,1727631040345,"fUST",-487.66259,0.00014165,2,"2024-09-29T17:30:40.345",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485668,1727631040355,"fUST",-151.0,0.00014165,2,"2024-09-29T17:30:40.355",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485670,1727631040364,"fUST",-151.0,0.00014165,2,"2024-09-29T17:30:40.364",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485672,1727631040373,"fUST",-1714.887894,0.00014165,2,"2024-09-29T17:30:40.373",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485674,1727631040383,"fUST",-1714.887894,0.00014165,2,"2024-09-29T17:30:40.383",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485676,1727631040392,"fUST",-275.468028,0.00014165,2,"2024-09-29T17:30:40.392",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485678,1727631040401,"fUST",-275.468028,0.00014165,2,"2024-09-29T17:30:40.401",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485680,1727631040411,"fUST",-151.0,0.00014165,2,"2024-09-29T17:30:40.411",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485682,1727631040420,"fUST",-613.923136,0.00014165,2,"2024-09-29T17:30:40.420",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485683,1727631040429,"fUST",-167.483486,0.00014165,2,"2024-09-29T17:30:40.429",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485686,1727631040439,"fUST",-613.923136,0.00014165,2,"2024-09-29T17:30:40.439",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485687,1727631040449,"fUST",-167.483486,0.00014165,2,"2024-09-29T17:30:40.449",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485689,1727631040459,"fUST",-151.0,0.00014165,2,"2024-09-29T17:30:40.459",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485691,1727631040469,"fUST",-130069.96109209,0.00014165,2,"2024-09-29T17:30:40.469",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485693,1727631040478,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.478",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485695,1727631040488,"fUST",-500.7346796,0.00014173,2,"2024-09-29T17:30:40.488",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485697,1727631040498,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.498",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485699,1727631040509,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.509",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485701,1727631040519,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.519",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485703,1727631040529,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.529",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485705,1727631040539,"fUST",-501.28150447,0.00014173,2,"2024-09-29T17:30:40.539",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485707,1727631040549,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.549",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485710,1727631040561,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.561",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485712,1727631040572,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.572",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485714,1727631040584,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.584",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485716,1727631040593,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.593",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485718,1727631040605,"fUST",-500.0,0.00014173,2,"2024-09-29T17:30:40.605",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485720,1727631040615,"fUST",-150.112233,0.000142,2,"2024-09-29T17:30:40.615",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485722,1727631040625,"fUST",-150.112233,0.000142,2,"2024-09-29T17:30:40.625",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485724,1727631040637,"fUST",-150.112233,0.000142,2,"2024-09-29T17:30:40.637",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485727,1727631040649,"fUST",-150.112233,0.000142,2,"2024-09-29T17:30:40.649",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485729,1727631040659,"fUST",-8896.26304685,0.00014229,2,"2024-09-29T17:30:40.659",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485731,1727631040670,"fUST",-26688.7891405,0.00014235,2,"2024-09-29T17:30:40.670",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485733,1727631040680,"fUST",-29958.36031506,0.00014238,2,"2024-09-29T17:30:40.680",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485735,1727631040689,"fUST",-118963.33391873,0.00014239,2,"2024-09-29T17:30:40.689",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485737,1727631040698,"fUST",-174.079395,0.00014239,2,"2024-09-29T17:30:40.698",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485739,1727631040708,"fUST",-174.079395,0.00014239,2,"2024-09-29T17:30:40.708",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485741,1727631040717,"fUST",-151.0,0.00014239,2,"2024-09-29T17:30:40.717",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485743,1727631040726,"fUST",-499.193232,0.00014239,2,"2024-09-29T17:30:40.726",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485745,1727631040736,"fUST",-160.76459,0.00014239,2,"2024-09-29T17:30:40.736",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485747,1727631040746,"fUST",-499.193232,0.00014239,2,"2024-09-29T17:30:40.746",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485749,1727631040757,"fUST",-151.0,0.00014239,2,"2024-09-29T17:30:40.757",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485751,1727631040766,"fUST",-184.812923,0.00014239,2,"2024-09-29T17:30:40.766",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485753,1727631040776,"fUST",-184.812923,0.00014239,2,"2024-09-29T17:30:40.776",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485755,1727631040785,"fUST",-6197.850849,0.00014239,2,"2024-09-29T17:30:40.785",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485756,1727631040795,"fUST",-487.66259,0.00014239,2,"2024-09-29T17:30:40.795",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485758,1727631040807,"fUST",-6197.850849,0.00014239,2,"2024-09-29T17:30:40.807",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485760,1727631040816,"fUST",-487.66259,0.00014239,2,"2024-09-29T17:30:40.816",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485762,1727631040827,"fUST",-151.0,0.00014239,2,"2024-09-29T17:30:40.827",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485764,1727631040837,"fUST",-151.0,0.00014239,2,"2024-09-29T17:30:40.837",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485766,1727631040847,"fUST",-1714.887894,0.00014239,2,"2024-09-29T17:30:40.847",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485768,1727631040857,"fUST",-1714.887894,0.00014239,2,"2024-09-29T17:30:40.857",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485770,1727631040867,"fUST",-275.468028,0.00014239,2,"2024-09-29T17:30:40.867",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485772,1727631040878,"fUST",-275.468028,0.00014239,2,"2024-09-29T17:30:40.878",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485774,1727631040888,"fUST",-151.0,0.00014239,2,"2024-09-29T17:30:40.888",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485776,1727631040898,"fUST",-613.923136,0.00014239,2,"2024-09-29T17:30:40.898",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485778,1727631040907,"fUST",-167.483486,0.00014239,2,"2024-09-29T17:30:40.907",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485780,1727631040918,"fUST",-613.923136,0.00014239,2,"2024-09-29T17:30:40.918",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485782,1727631040928,"fUST",-167.483486,0.00014239,2,"2024-09-29T17:30:40.928",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485784,1727631040938,"fUST",-151.0,0.00014239,2,"2024-09-29T17:30:40.938",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485786,1727631040949,"fUST",-151.0,0.00014245,2,"2024-09-29T17:30:40.949",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485788,1727631040960,"fUST",-151.0,0.00014249,2,"2024-09-29T17:30:40.960",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485790,1727631040970,"fUST",-260.375573,0.00014249,2,"2024-09-29T17:30:40.970",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485792,1727631040980,"fUST",-260.375573,0.00014249,2,"2024-09-29T17:30:40.980",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485794,1727631040990,"fUST",-3028.199878,0.00014249,2,"2024-09-29T17:30:40.990",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485796,1727631041000,"fUST",-3028.199878,0.00014249,2,"2024-09-29T17:30:41.000",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485798,1727631041011,"fUST",-3028.199878,0.00014249,2,"2024-09-29T17:30:41.011",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485800,1727631041024,"fUST",-3028.199878,0.00014249,2,"2024-09-29T17:30:41.024",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485802,1727631041034,"fUST",-151.0,0.00014249,2,"2024-09-29T17:30:41.034",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485804,1727631041045,"fUST",-151.0,0.00014249,2,"2024-09-29T17:30:41.045",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485807,1727631041055,"fUST",-151.0,0.00014249,2,"2024-09-29T17:30:41.055",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485808,1727631041065,"fUST",-151.0,0.00014249,2,"2024-09-29T17:30:41.065",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485810,1727631041075,"fUST",-161.083481,0.00014249,2,"2024-09-29T17:30:41.075",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485833,1727631041289,"fUST",-161.083481,0.00014249,2,"2024-09-29T17:30:41.289",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485835,1727631041299,"fUST",-161.083481,0.00014249,2,"2024-09-29T17:30:41.299",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485836,1727631041308,"fUST",-161.083481,0.00014249,2,"2024-09-29T17:30:41.308",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485838,1727631041317,"fUST",-343.802464,0.00014249,2,"2024-09-29T17:30:41.317",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485840,1727631041329,"fUST",-343.802464,0.00014249,2,"2024-09-29T17:30:41.329",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485842,1727631041338,"fUST",-343.802464,0.00014249,2,"2024-09-29T17:30:41.338",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485844,1727631041347,"fUST",-343.802464,0.00014249,2,"2024-09-29T17:30:41.347",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485846,1727631041357,"fUST",-159.948508,0.00014249,2,"2024-09-29T17:30:41.357",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485848,1727631041366,"fUST",-159.948508,0.00014249,2,"2024-09-29T17:30:41.366",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485850,1727631041375,"fUST",-159.948508,0.00014249,2,"2024-09-29T17:30:41.375",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485852,1727631041384,"fUST",-159.948508,0.00014249,2,"2024-09-29T17:30:41.384",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485854,1727631041394,"fUST",-151.0,0.00014249,2,"2024-09-29T17:30:41.394",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485856,1727631041403,"fUST",-151.0,0.00014249,2,"2024-09-29T17:30:41.403",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485858,1727631041412,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:41.412",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485860,1727631041421,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:41.421",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485862,1727631041431,"fUST",-260.375573,0.00014256,2,"2024-09-29T17:30:41.431",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485864,1727631041440,"fUST",-260.375573,0.00014256,2,"2024-09-29T17:30:41.440",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485866,1727631041450,"fUST",-260.375573,0.00014256,2,"2024-09-29T17:30:41.450",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485867,1727631041458,"fUST",-260.375573,0.00014256,2,"2024-09-29T17:30:41.458",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485869,1727631041467,"fUST",-3028.199878,0.00014256,2,"2024-09-29T17:30:41.467",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485871,1727631041476,"fUST",-3028.199878,0.00014256,2,"2024-09-29T17:30:41.476",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485873,1727631041486,"fUST",-3028.199878,0.00014256,2,"2024-09-29T17:30:41.486",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485875,1727631041496,"fUST",-3028.199878,0.00014256,2,"2024-09-29T17:30:41.496",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485877,1727631041505,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:41.505",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485879,1727631041514,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:41.514",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485881,1727631041524,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:41.524",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485883,1727631041533,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:41.533",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485885,1727631041542,"fUST",-161.083481,0.00014256,2,"2024-09-29T17:30:41.542",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485887,1727631041552,"fUST",-161.083481,0.00014256,2,"2024-09-29T17:30:41.552",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485889,1727631041561,"fUST",-161.083481,0.00014256,2,"2024-09-29T17:30:41.561",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485891,1727631041571,"fUST",-161.083481,0.00014256,2,"2024-09-29T17:30:41.571",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485893,1727631041580,"fUST",-343.802464,0.00014256,2,"2024-09-29T17:30:41.580",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485895,1727631041589,"fUST",-343.802464,0.00014256,2,"2024-09-29T17:30:41.589",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485897,1727631041598,"fUST",-343.802464,0.00014256,2,"2024-09-29T17:30:41.598",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485899,1727631041607,"fUST",-343.802464,0.00014256,2,"2024-09-29T17:30:41.607",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485901,1727631041617,"fUST",-159.948508,0.00014256,2,"2024-09-29T17:30:41.617",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485903,1727631041628,"fUST",-159.948508,0.00014256,2,"2024-09-29T17:30:41.628",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485905,1727631041638,"fUST",-159.948508,0.00014256,2,"2024-09-29T17:30:41.638",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485907,1727631041649,"fUST",-159.948508,0.00014256,2,"2024-09-29T17:30:41.649",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485909,1727631041659,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:41.659",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485911,1727631041669,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:41.669",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485913,1727631041678,"fUST",-174.079395,0.00014256,2,"2024-09-29T17:30:41.678",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485915,1727631041687,"fUST",-174.079395,0.00014256,2,"2024-09-29T17:30:41.687",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485917,1727631041696,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.696",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485919,1727631041705,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.705",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485921,1727631041716,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.716",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485923,1727631041725,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.725",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485925,1727631041734,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.734",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485927,1727631041743,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.743",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485929,1727631041752,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.752",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485931,1727631041762,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.762",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485933,1727631041772,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.772",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485935,1727631041783,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.783",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485938,1727631041795,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.795",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485940,1727631041805,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.805",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485942,1727631041814,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.814",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485944,1727631041824,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.824",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485946,1727631041834,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.834",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485948,1727631041846,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.846",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485949,1727631041855,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.855",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485951,1727631041865,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.865",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485953,1727631041876,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.876",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485955,1727631041886,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.886",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485957,1727631041895,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.895",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485959,1727631041904,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.904",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485961,1727631041913,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.913",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485963,1727631041922,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.922",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485965,1727631041931,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.931",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485967,1727631041940,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.940",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485969,1727631041950,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.950",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485970,1727631041959,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.959",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485972,1727631041969,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.969",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485974,1727631041978,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.978",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485976,1727631041987,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.987",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485978,1727631041996,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:41.996",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485980,1727631042005,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:42.005",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485981,1727631042014,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:42.014",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485983,1727631042023,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:42.023",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485985,1727631042033,"fUST",-1000.0,0.00014256,2,"2024-09-29T17:30:42.033",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485987,1727631042042,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:42.042",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485989,1727631042051,"fUST",-499.193232,0.00014256,2,"2024-09-29T17:30:42.051",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485991,1727631042061,"fUST",-499.193232,0.00014256,2,"2024-09-29T17:30:42.061",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485993,1727631042070,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:42.070",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485995,1727631042079,"fUST",-184.812923,0.00014256,2,"2024-09-29T17:30:42.079",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485997,1727631042088,"fUST",-184.812923,0.00014256,2,"2024-09-29T17:30:42.088",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339485999,1727631042097,"fUST",-6197.850849,0.00014256,2,"2024-09-29T17:30:42.097",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486001,1727631042107,"fUST",-487.66259,0.00014256,2,"2024-09-29T17:30:42.107",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486003,1727631042118,"fUST",-6197.850849,0.00014256,2,"2024-09-29T17:30:42.118",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486004,1727631042128,"fUST",-487.66259,0.00014256,2,"2024-09-29T17:30:42.128",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486006,1727631042138,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:42.138",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486008,1727631042148,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:42.148",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486010,1727631042160,"fUST",-1714.887894,0.00014256,2,"2024-09-29T17:30:42.160",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486012,1727631042171,"fUST",-1714.887894,0.00014256,2,"2024-09-29T17:30:42.171",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486014,1727631042181,"fUST",-275.468028,0.00014256,2,"2024-09-29T17:30:42.181",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486017,1727631042191,"fUST",-275.468028,0.00014256,2,"2024-09-29T17:30:42.191",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486019,1727631042203,"fUST",-151.0,0.00014256,2,"2024-09-29T17:30:42.203",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486021,1727631042215,"fUST",-613.923136,0.00014256,2,"2024-09-29T17:30:42.215",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486023,1727631042226,"fUST",-167.483486,0.00014256,2,"2024-09-29T17:30:42.226",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486025,1727631042235,"fUST",-613.923136,0.00014256,2,"2024-09-29T17:30:42.235",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486027,1727631042245,"fUST",-167.483486,0.00014256,2,"2024-09-29T17:30:42.245",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486029,1727631042257,"fUST",-151.0,0.00014259,2,"2024-09-29T17:30:42.257",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486031,1727631042266,"fUST",-260.375573,0.00014259,2,"2024-09-29T17:30:42.266",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486033,1727631042275,"fUST",-260.375573,0.00014259,2,"2024-09-29T17:30:42.275",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486035,1727631042284,"fUST",-500.0,0.00014273,2,"2024-09-29T17:30:42.284",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486037,1727631042293,"fUST",-500.0,0.00014273,2,"2024-09-29T17:30:42.293",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486038,1727631042303,"fUST",-502.25439013,0.00014273,2,"2024-09-29T17:30:42.303",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486041,1727631042313,"fUST",-500.0,0.00014273,2,"2024-09-29T17:30:42.313",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486043,1727631042324,"fUST",-500.0,0.00014273,2,"2024-09-29T17:30:42.324",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486044,1727631042334,"fUST",-200.05368043,0.00014273,2,"2024-09-29T17:30:42.334",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486045,1727631042345,"fUST",-500.0,0.00014273,2,"2024-09-29T17:30:42.345",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486046,1727631042355,"fUST",-500.0,0.00014273,2,"2024-09-29T17:30:42.355",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486047,1727631042364,"fUST",-500.0,0.00014273,2,"2024-09-29T17:30:42.364",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486049,1727631042374,"fUST",-500.0,0.00014273,2,"2024-09-29T17:30:42.374",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486051,1727631042385,"fUST",-151.0,0.00014273,2,"2024-09-29T17:30:42.385",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486053,1727631042396,"fUST",-1000.0,0.00014316,2,"2024-09-29T17:30:42.396",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486055,1727631042406,"fUST",-1000.0,0.00014324,2,"2024-09-29T17:30:42.406",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486057,1727631042418,"fUST",-1000.0,0.00014348,2,"2024-09-29T17:30:42.418",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486059,1727631042429,"fUST",-1000.0,0.00014352,2,"2024-09-29T17:30:42.429",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486061,1727631042439,"fUST",-1000.0,0.00014355,2,"2024-09-29T17:30:42.439",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486063,1727631042450,"fUST",-1000.0,0.00014357,2,"2024-09-29T17:30:42.450",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486065,1727631042459,"fUST",-1000.0,0.00014362,2,"2024-09-29T17:30:42.459",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486067,1727631042468,"fUST",-1000.0,0.00014366,2,"2024-09-29T17:30:42.468",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486069,1727631042478,"fUST",-1000.0,0.00014368,2,"2024-09-29T17:30:42.478",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486071,1727631042487,"fUST",-151.0,0.00014375,2,"2024-09-29T17:30:42.487",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486073,1727631042496,"fUST",-151.0,0.00014375,2,"2024-09-29T17:30:42.496",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486075,1727631042506,"fUST",-151.0,0.00014375,2,"2024-09-29T17:30:42.506",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486077,1727631042515,"fUST",-1000.0,0.00014376,2,"2024-09-29T17:30:42.515",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486079,1727631042526,"fUST",-234.225719,0.00014379,2,"2024-09-29T17:30:42.526",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486081,1727631042538,"fUST",-151.0,0.00014379,2,"2024-09-29T17:30:42.538",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486083,1727631042548,"fUST",-244.76721,0.00014379,2,"2024-09-29T17:30:42.548",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486085,1727631042559,"fUST",-2247.72032,0.00014384,2,"2024-09-29T17:30:42.559",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486087,1727631042569,"fUST",-1000.0,0.00014385,2,"2024-09-29T17:30:42.569",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486089,1727631042579,"fUST",-151.0,0.00014389,2,"2024-09-29T17:30:42.579",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486091,1727631042588,"fUST",-3000.0,0.00014389,2,"2024-09-29T17:30:42.588",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486093,1727631042597,"fUST",-150.0,0.000144,2,"2024-09-29T17:30:42.597",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486095,1727631042607,"fUST",-329.61094826,0.00014407,2,"2024-09-29T17:30:42.607",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486097,1727631042617,"fUST",-1000.0,0.00014408,2,"2024-09-29T17:30:42.617",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486099,1727631042631,"fUST",-1000.0,0.00014408,2,"2024-09-29T17:30:42.631",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486101,1727631042641,"fUST",-1000.0,0.00014427,2,"2024-09-29T17:30:42.641",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486103,1727631042653,"fUST",-1000.0,0.00014427,2,"2024-09-29T17:30:42.653",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486105,1727631042663,"fUST",-1000.0,0.0001444,2,"2024-09-29T17:30:42.663",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486107,1727631042672,"fUST",-1000.0,0.0001444,2,"2024-09-29T17:30:42.672",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486109,1727631042681,"fUST",-1000.0,0.00014443,2,"2024-09-29T17:30:42.681",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486111,1727631042690,"fUST",-1000.0,0.00014447,2,"2024-09-29T17:30:42.690",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486112,1727631042699,"fUST",-1000.0,0.00014456,2,"2024-09-29T17:30:42.699",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486114,1727631042708,"fUST",-1000.0,0.0001446,2,"2024-09-29T17:30:42.708",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486116,1727631042718,"fUST",-151.0,0.00014464,2,"2024-09-29T17:30:42.718",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486118,1727631042727,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.727",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486120,1727631042737,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.737",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486122,1727631042746,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.746",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486123,1727631042755,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.755",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486124,1727631042763,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.763",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486125,1727631042772,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.772",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486126,1727631042782,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.782",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486127,1727631042791,"fUST",-153.308977,0.00014469,2,"2024-09-29T17:30:42.791",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486128,1727631042803,"fUST",-272.75752,0.00014469,2,"2024-09-29T17:30:42.803",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486129,1727631042812,"fUST",-335.869279,0.00014469,2,"2024-09-29T17:30:42.812",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486130,1727631042822,"fUST",-335.869279,0.00014469,2,"2024-09-29T17:30:42.822",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486131,1727631042831,"fUST",-1511.628364,0.00014469,2,"2024-09-29T17:30:42.831",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486132,1727631042839,"fUST",-1511.628364,0.00014469,2,"2024-09-29T17:30:42.839",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486133,1727631042849,"fUST",-1511.628364,0.00014469,2,"2024-09-29T17:30:42.849",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486134,1727631042858,"fUST",-1511.628364,0.00014469,2,"2024-09-29T17:30:42.858",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486135,1727631042867,"fUST",-448.497834,0.00014469,2,"2024-09-29T17:30:42.867",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486136,1727631042878,"fUST",-448.497834,0.00014469,2,"2024-09-29T17:30:42.878",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486137,1727631042887,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.887",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486138,1727631042897,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.897",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486139,1727631042906,"fUST",-710.2259,0.00014469,2,"2024-09-29T17:30:42.906",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486140,1727631042915,"fUST",-710.2259,0.00014469,2,"2024-09-29T17:30:42.915",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486141,1727631042925,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.925",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486142,1727631042934,"fUST",-185.742748,0.00014469,2,"2024-09-29T17:30:42.934",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486143,1727631042943,"fUST",-185.742748,0.00014469,2,"2024-09-29T17:30:42.943",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486144,1727631042954,"fUST",-185.742748,0.00014469,2,"2024-09-29T17:30:42.954",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486145,1727631042963,"fUST",-185.742748,0.00014469,2,"2024-09-29T17:30:42.963",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486147,1727631042972,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.972",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486148,1727631042982,"fUST",-151.0,0.00014469,2,"2024-09-29T17:30:42.982",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486150,1727631042991,"fUST",-1000.0,0.00014472,2,"2024-09-29T17:30:42.991",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486152,1727631043000,"fUST",-500.0,0.00014473,2,"2024-09-29T17:30:43.000",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486154,1727631043010,"fUST",-500.0,0.00014473,2,"2024-09-29T17:30:43.010",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486157,1727631043019,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.019",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486160,1727631043028,"fUST",-2000.0,0.00014478,2,"2024-09-29T17:30:43.028",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486162,1727631043038,"fUST",-2000.0,0.00014478,2,"2024-09-29T17:30:43.038",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486164,1727631043047,"fUST",-2022.48948,0.00014478,2,"2024-09-29T17:30:43.047",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486166,1727631043057,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.057",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486168,1727631043067,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.067",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486170,1727631043077,"fUST",-833.747244,0.00014478,2,"2024-09-29T17:30:43.077",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486172,1727631043087,"fUST",-833.747244,0.00014478,2,"2024-09-29T17:30:43.087",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486174,1727631043097,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.097",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486176,1727631043107,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.107",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486178,1727631043117,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.117",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486180,1727631043126,"fUST",-335.869279,0.00014478,2,"2024-09-29T17:30:43.126",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486182,1727631043135,"fUST",-335.869279,0.00014478,2,"2024-09-29T17:30:43.135",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486186,1727631043144,"fUST",-1511.628364,0.00014478,2,"2024-09-29T17:30:43.144",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486191,1727631043154,"fUST",-1511.628364,0.00014478,2,"2024-09-29T17:30:43.154",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486195,1727631043162,"fUST",-448.497834,0.00014478,2,"2024-09-29T17:30:43.162",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486197,1727631043172,"fUST",-448.497834,0.00014478,2,"2024-09-29T17:30:43.172",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486199,1727631043181,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.181",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486201,1727631043190,"fUST",-710.2259,0.00014478,2,"2024-09-29T17:30:43.190",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486203,1727631043200,"fUST",-710.2259,0.00014478,2,"2024-09-29T17:30:43.200",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486206,1727631043209,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.209",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486208,1727631043218,"fUST",-260.375573,0.00014478,2,"2024-09-29T17:30:43.218",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486212,1727631043227,"fUST",-260.375573,0.00014478,2,"2024-09-29T17:30:43.227",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486216,1727631043237,"fUST",-3028.199878,0.00014478,2,"2024-09-29T17:30:43.237",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486219,1727631043247,"fUST",-3028.199878,0.00014478,2,"2024-09-29T17:30:43.247",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486222,1727631043256,"fUST",-185.742748,0.00014478,2,"2024-09-29T17:30:43.256",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486224,1727631043265,"fUST",-185.742748,0.00014478,2,"2024-09-29T17:30:43.265",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486229,1727631043275,"fUST",-154.798489,0.00014478,2,"2024-09-29T17:30:43.275",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486232,1727631043284,"fUST",-1961.822573,0.00014478,2,"2024-09-29T17:30:43.284",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486235,1727631043294,"fUST",-1961.822573,0.00014478,2,"2024-09-29T17:30:43.294",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486239,1727631043302,"fUST",-343.802464,0.00014478,2,"2024-09-29T17:30:43.302",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486242,1727631043312,"fUST",-343.802464,0.00014478,2,"2024-09-29T17:30:43.312",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486245,1727631043322,"fUST",-587.535755,0.00014478,2,"2024-09-29T17:30:43.322",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486248,1727631043331,"fUST",-587.535755,0.00014478,2,"2024-09-29T17:30:43.331",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486251,1727631043340,"fUST",-159.948508,0.00014478,2,"2024-09-29T17:30:43.340",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486254,1727631043349,"fUST",-159.948508,0.00014478,2,"2024-09-29T17:30:43.349",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486257,1727631043358,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.358",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486260,1727631043367,"fUST",-151.0,0.00014478,2,"2024-09-29T17:30:43.367",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486263,1727631043376,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.376",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486266,1727631043386,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.386",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486269,1727631043395,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.395",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486272,1727631043405,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.405",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486275,1727631043414,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.414",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486278,1727631043423,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.423",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486281,1727631043432,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.432",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486284,1727631043442,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.442",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486287,1727631043450,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.450",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486290,1727631043459,"fUST",-176.461399,0.00014479,2,"2024-09-29T17:30:43.459",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486293,1727631043468,"fUST",-833.747244,0.00014479,2,"2024-09-29T17:30:43.468",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486296,1727631043477,"fUST",-833.747244,0.00014479,2,"2024-09-29T17:30:43.477",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486299,1727631043487,"fUST",-833.747244,0.00014479,2,"2024-09-29T17:30:43.487",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486302,1727631043496,"fUST",-833.747244,0.00014479,2,"2024-09-29T17:30:43.496",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486304,1727631043505,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.505",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486306,1727631043514,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.514",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486308,1727631043523,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.523",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486310,1727631043532,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.532",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486312,1727631043541,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.541",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486314,1727631043550,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.550",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486316,1727631043560,"fUST",-335.869279,0.00014479,2,"2024-09-29T17:30:43.560",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486318,1727631043570,"fUST",-335.869279,0.00014479,2,"2024-09-29T17:30:43.570",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486320,1727631043579,"fUST",-335.869279,0.00014479,2,"2024-09-29T17:30:43.579",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486322,1727631043589,"fUST",-335.869279,0.00014479,2,"2024-09-29T17:30:43.589",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486324,1727631043598,"fUST",-1511.628364,0.00014479,2,"2024-09-29T17:30:43.598",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486326,1727631043607,"fUST",-1511.628364,0.00014479,2,"2024-09-29T17:30:43.607",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486328,1727631043616,"fUST",-1511.628364,0.00014479,2,"2024-09-29T17:30:43.616",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486330,1727631043625,"fUST",-1511.628364,0.00014479,2,"2024-09-29T17:30:43.625",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486332,1727631043634,"fUST",-448.497834,0.00014479,2,"2024-09-29T17:30:43.634",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486334,1727631043644,"fUST",-448.497834,0.00014479,2,"2024-09-29T17:30:43.644",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486336,1727631043653,"fUST",-448.497834,0.00014479,2,"2024-09-29T17:30:43.653",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486338,1727631043662,"fUST",-448.497834,0.00014479,2,"2024-09-29T17:30:43.662",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486340,1727631043671,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.671",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486342,1727631043680,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.680",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486344,1727631043689,"fUST",-710.2259,0.00014479,2,"2024-09-29T17:30:43.689",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486346,1727631043698,"fUST",-710.2259,0.00014479,2,"2024-09-29T17:30:43.698",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486348,1727631043707,"fUST",-710.2259,0.00014479,2,"2024-09-29T17:30:43.707",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486350,1727631043716,"fUST",-710.2259,0.00014479,2,"2024-09-29T17:30:43.716",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486352,1727631043725,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.725",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486354,1727631043734,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.734",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486356,1727631043744,"fUST",-185.742748,0.00014479,2,"2024-09-29T17:30:43.744",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486358,1727631043753,"fUST",-185.742748,0.00014479,2,"2024-09-29T17:30:43.753",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486360,1727631043762,"fUST",-185.742748,0.00014479,2,"2024-09-29T17:30:43.762",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486362,1727631043771,"fUST",-185.742748,0.00014479,2,"2024-09-29T17:30:43.771",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486364,1727631043780,"fUST",-1961.822573,0.00014479,2,"2024-09-29T17:30:43.780",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486366,1727631043789,"fUST",-1961.822573,0.00014479,2,"2024-09-29T17:30:43.789",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486368,1727631043800,"fUST",-1961.822573,0.00014479,2,"2024-09-29T17:30:43.800",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486370,1727631043811,"fUST",-1961.822573,0.00014479,2,"2024-09-29T17:30:43.811",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486372,1727631043820,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.820",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486374,1727631043829,"fUST",-205.662547,0.00014479,2,"2024-09-29T17:30:43.829",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486376,1727631043838,"fUST",-161.083481,0.00014479,2,"2024-09-29T17:30:43.838",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486378,1727631043849,"fUST",-161.083481,0.00014479,2,"2024-09-29T17:30:43.849",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486380,1727631043858,"fUST",-587.535755,0.00014479,2,"2024-09-29T17:30:43.858",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486382,1727631043867,"fUST",-587.535755,0.00014479,2,"2024-09-29T17:30:43.867",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486384,1727631043877,"fUST",-587.535755,0.00014479,2,"2024-09-29T17:30:43.877",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486386,1727631043886,"fUST",-587.535755,0.00014479,2,"2024-09-29T17:30:43.886",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486388,1727631043895,"fUST",-174.079395,0.00014479,2,"2024-09-29T17:30:43.895",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486390,1727631043904,"fUST",-174.079395,0.00014479,2,"2024-09-29T17:30:43.904",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486392,1727631043913,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.913",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486394,1727631043922,"fUST",-499.193232,0.00014479,2,"2024-09-29T17:30:43.922",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486396,1727631043931,"fUST",-499.193232,0.00014479,2,"2024-09-29T17:30:43.931",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486398,1727631043940,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:43.940",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486399,1727631043949,"fUST",-184.812923,0.00014479,2,"2024-09-29T17:30:43.949",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486401,1727631043959,"fUST",-184.812923,0.00014479,2,"2024-09-29T17:30:43.959",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486403,1727631043968,"fUST",-6197.850849,0.00014479,2,"2024-09-29T17:30:43.968",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486405,1727631043977,"fUST",-487.66259,0.00014479,2,"2024-09-29T17:30:43.977",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486408,1727631043988,"fUST",-6197.850849,0.00014479,2,"2024-09-29T17:30:43.988",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486410,1727631043997,"fUST",-487.66259,0.00014479,2,"2024-09-29T17:30:43.997",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486412,1727631044007,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:44.007",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486414,1727631044016,"fUST",-151.0,0.00014479,2,"2024-09-29T17:30:44.016",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486416,1727631044025,"fUST",-1714.887894,0.00014479,2,"2024-09-29T17:30:44.025",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486418,1727631044034,"fUST",-1714.887894,0.00014479,2,"2024-09-29T17:30:44.034",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486420,1727631044043,"fUST",-275.468028,0.00014479,2,"2024-09-29T17:30:44.043",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486422,1727631044054,"fUST",-1000.0,0.00014479,2,"2024-09-29T17:30:44.054",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486424,1727631044064,"fUST",-275.468028,0.00014479,2,"2024-09-29T17:30:44.064",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486426,1727631044075,"fUST",-613.923136,0.00014479,2,"2024-09-29T17:30:44.075",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486428,1727631044085,"fUST",-167.483486,0.00014479,2,"2024-09-29T17:30:44.085",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486430,1727631044096,"fUST",-613.923136,0.00014479,2,"2024-09-29T17:30:44.096",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486432,1727631044106,"fUST",-167.483486,0.00014479,2,"2024-09-29T17:30:44.106",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486434,1727631044116,"fUST",-1000.0,0.00014486,2,"2024-09-29T17:30:44.116",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486436,1727631044127,"fUST",-1113.14281745,0.00014486,2,"2024-09-29T17:30:44.127",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486438,1727631044137,"fUST",-1000.0,0.00014487,2,"2024-09-29T17:30:44.137",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486440,1727631044147,"fUST",-30000.0,0.00014488,2,"2024-09-29T17:30:44.147",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486442,1727631044158,"fUST",-260.375573,0.00014488,2,"2024-09-29T17:30:44.158",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486444,1727631044167,"fUST",-260.375573,0.00014488,2,"2024-09-29T17:30:44.167",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486446,1727631044176,"fUST",-3028.199878,0.00014488,2,"2024-09-29T17:30:44.176",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486448,1727631044186,"fUST",-3028.199878,0.00014488,2,"2024-09-29T17:30:44.186",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486450,1727631044195,"fUST",-343.802464,0.00014488,2,"2024-09-29T17:30:44.195",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486452,1727631044205,"fUST",-343.802464,0.00014488,2,"2024-09-29T17:30:44.205",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486455,1727631044217,"fUST",-159.948508,0.00014488,2,"2024-09-29T17:30:44.217",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486457,1727631044228,"fUST",-159.948508,0.00014488,2,"2024-09-29T17:30:44.228",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486459,1727631044238,"fUST",-285.356331,0.00014488,2,"2024-09-29T17:30:44.238",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486461,1727631044248,"fUST",-174.079395,0.00014488,2,"2024-09-29T17:30:44.248",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486463,1727631044259,"fUST",-174.079395,0.00014488,2,"2024-09-29T17:30:44.259",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486465,1727631044269,"fUST",-151.0,0.00014488,2,"2024-09-29T17:30:44.269",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486467,1727631044278,"fUST",-499.193232,0.00014488,2,"2024-09-29T17:30:44.278",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486469,1727631044287,"fUST",-499.193232,0.00014488,2,"2024-09-29T17:30:44.287",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486471,1727631044296,"fUST",-151.0,0.00014488,2,"2024-09-29T17:30:44.296",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486473,1727631044306,"fUST",-184.812923,0.00014488,2,"2024-09-29T17:30:44.306",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486475,1727631044318,"fUST",-184.812923,0.00014488,2,"2024-09-29T17:30:44.318",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486477,1727631044328,"fUST",-1924.53097239,0.00014488,2,"2024-09-29T17:30:44.328",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486534,1727631044857,"fUST",-4273.31987661,0.00014488,2,"2024-09-29T17:30:44.857",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486536,1727631044866,"fUST",-487.66259,0.00014488,2,"2024-09-29T17:30:44.866",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486538,1727631044877,"fUST",-3389.06948737,0.00014488,2,"2024-09-29T17:30:44.877",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486540,1727631044891,"fUST",-2808.78136163,0.00014488,2,"2024-09-29T17:30:44.891",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486542,1727631044900,"fUST",-487.66259,0.00014488,2,"2024-09-29T17:30:44.900",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486544,1727631044910,"fUST",-151.0,0.00014488,2,"2024-09-29T17:30:44.910",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486546,1727631044919,"fUST",-277.813328,0.00014488,2,"2024-09-29T17:30:44.919",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486548,1727631044929,"fUST",-1714.887894,0.00014488,2,"2024-09-29T17:30:44.929",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486550,1727631044940,"fUST",-1714.887894,0.00014488,2,"2024-09-29T17:30:44.940",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486552,1727631044950,"fUST",-275.468028,0.00014488,2,"2024-09-29T17:30:44.950",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486554,1727631044960,"fUST",-275.468028,0.00014488,2,"2024-09-29T17:30:44.960",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486556,1727631044969,"fUST",-151.0,0.00014488,2,"2024-09-29T17:30:44.969",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486558,1727631044979,"fUST",-613.923136,0.00014488,2,"2024-09-29T17:30:44.979",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486560,1727631044988,"fUST",-167.483486,0.00014488,2,"2024-09-29T17:30:44.988",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486562,1727631044998,"fUST",-613.923136,0.00014488,2,"2024-09-29T17:30:44.998",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486564,1727631045009,"fUST",-167.483486,0.00014488,2,"2024-09-29T17:30:45.009",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486566,1727631045018,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.018",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486568,1727631045028,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.028",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486570,1727631045038,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.038",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486572,1727631045047,"fUST",-266.957678,0.00014489,2,"2024-09-29T17:30:45.047",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486574,1727631045057,"fUST",-266.957678,0.00014489,2,"2024-09-29T17:30:45.057",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486576,1727631045066,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.066",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486578,1727631045077,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.077",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486581,1727631045087,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.087",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486583,1727631045096,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.096",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486584,1727631045106,"fUST",-239.325384,0.00014489,2,"2024-09-29T17:30:45.106",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486586,1727631045116,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.116",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486588,1727631045125,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.125",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486590,1727631045135,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.135",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486592,1727631045145,"fUST",-151.0,0.00014489,2,"2024-09-29T17:30:45.145",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486594,1727631045154,"fUST",-161.083481,0.00014489,2,"2024-09-29T17:30:45.154",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486597,1727631045164,"fUST",-161.083481,0.00014489,2,"2024-09-29T17:30:45.164",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486598,1727631045173,"fUST",-2000.0,0.000145,2,"2024-09-29T17:30:45.173",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486600,1727631045183,"fUST",-150.112233,0.000145,2,"2024-09-29T17:30:45.183",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486602,1727631045193,"fUST",-150.112233,0.000145,2,"2024-09-29T17:30:45.193",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486624,1727631045391,"fUST",-150.112233,0.000145,2,"2024-09-29T17:30:45.391",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486626,1727631045401,"fUST",-1000.0,0.00014506,2,"2024-09-29T17:30:45.401",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486629,1727631045411,"fUST",-1000.0,0.00014508,2,"2024-09-29T17:30:45.411",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486631,1727631045421,"fUST",-184.27800807,0.00014509,2,"2024-09-29T17:30:45.421",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486739,1727631046388,"fUST",-300.0,0.00014124,2,"2024-09-29T17:30:46.388",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486741,1727631046398,"fUST",-6.24798982,0.00014509,2,"2024-09-29T17:30:46.398",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486746,1727631046433,"fUST",-809.47400211,0.00014509,2,"2024-09-29T17:30:46.433",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486748,1727631046442,"fUST",-1000.0,0.00014519,2,"2024-09-29T17:30:46.442",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486749,1727631046451,"fUST",-1000.0,0.00014546,2,"2024-09-29T17:30:46.451",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486751,1727631046460,"fUST",-1000.0,0.00014547,2,"2024-09-29T17:30:46.460",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486753,1727631046470,"fUST",-1000.0,0.00014567,2,"2024-09-29T17:30:46.470",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486755,1727631046479,"fUST",-151.0,0.00014573,2,"2024-09-29T17:30:46.479",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486757,1727631046488,"fUST",-151.0,0.00014573,2,"2024-09-29T17:30:46.488",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486759,1727631046498,"fUST",-151.0,0.00014573,2,"2024-09-29T17:30:46.498",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486761,1727631046507,"fUST",-266.957678,0.00014573,2,"2024-09-29T17:30:46.507",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486763,1727631046517,"fUST",-266.957678,0.00014573,2,"2024-09-29T17:30:46.517",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486764,1727631046526,"fUST",-820.79845,0.00014573,2,"2024-09-29T17:30:46.526",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486766,1727631046535,"fUST",-820.79845,0.00014573,2,"2024-09-29T17:30:46.535",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486768,1727631046544,"fUST",-151.0,0.00014578,2,"2024-09-29T17:30:46.544",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486770,1727631046554,"fUST",-151.0,0.00014578,2,"2024-09-29T17:30:46.554",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486772,1727631046563,"fUST",-304.207601,0.00014578,2,"2024-09-29T17:30:46.563",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486774,1727631046572,"fUST",-304.207601,0.00014578,2,"2024-09-29T17:30:46.572",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486775,1727631046581,"fUST",-151.0,0.00014579,2,"2024-09-29T17:30:46.581",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486777,1727631046591,"fUST",-283.432533,0.00014579,2,"2024-09-29T17:30:46.591",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486779,1727631046600,"fUST",-137.47546893,0.00014579,2,"2024-09-29T17:30:46.600",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486782,1727631046612,"fUST",-13.52453107,0.00014579,2,"2024-09-29T17:30:46.612",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486783,1727631046621,"fUST",-151.0,0.00014579,2,"2024-09-29T17:30:46.621",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486785,1727631046630,"fUST",-151.0,0.00014579,2,"2024-09-29T17:30:46.630",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486787,1727631046639,"fUST",-151.0,0.00014579,2,"2024-09-29T17:30:46.639",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486789,1727631046649,"fUST",-151.0,0.00014579,2,"2024-09-29T17:30:46.649",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486791,1727631046658,"fUST",-151.0,0.00014579,2,"2024-09-29T17:30:46.658",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486793,1727631046667,"fUST",-151.0,0.00014579,2,"2024-09-29T17:30:46.667",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486795,1727631046676,"fUST",-151.0,0.00014579,2,"2024-09-29T17:30:46.676",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486797,1727631046685,"fUST",-304.207601,0.00014579,2,"2024-09-29T17:30:46.685",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486799,1727631046695,"fUST",-202.74100977,0.00014579,2,"2024-09-29T17:30:46.695",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486900,1727631047748,"fUST",-101.46659123,0.00014579,2,"2024-09-29T17:30:47.748",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486902,1727631047758,"fUST",-304.207601,0.00014579,2,"2024-09-29T17:30:47.758",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486904,1727631047768,"fUST",-304.207601,0.00014579,2,"2024-09-29T17:30:47.768",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486906,1727631047777,"fUST",-304.207601,0.00014579,2,"2024-09-29T17:30:47.777",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486908,1727631047787,"fUST",-304.207601,0.00014579,2,"2024-09-29T17:30:47.787",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486910,1727631047798,"fUST",-266.957678,0.00014579,2,"2024-09-29T17:30:47.798",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486912,1727631047812,"fUST",-266.957678,0.00014579,2,"2024-09-29T17:30:47.812",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486913,1727631047823,"fUST",-266.957678,0.00014579,2,"2024-09-29T17:30:47.823",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486915,1727631047833,"fUST",-266.957678,0.00014579,2,"2024-09-29T17:30:47.833",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486917,1727631047842,"fUST",-266.957678,0.00014579,2,"2024-09-29T17:30:47.842",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486919,1727631047852,"fUST",-266.957678,0.00014579,2,"2024-09-29T17:30:47.852",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486921,1727631047861,"fUST",-456.30348601,0.00014579,2,"2024-09-29T17:30:47.861",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486923,1727631047873,"fUST",-364.49496399,0.00014579,2,"2024-09-29T17:30:47.873",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486925,1727631047883,"fUST",-820.79845,0.00014579,2,"2024-09-29T17:30:47.883",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486927,1727631047892,"fUST",-820.79845,0.00014579,2,"2024-09-29T17:30:47.892",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486929,1727631047901,"fUST",-820.79845,0.00014579,2,"2024-09-29T17:30:47.901",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486930,1727631047910,"fUST",-626.73424922,0.00014579,2,"2024-09-29T17:30:47.910",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486933,1727631047922,"fUST",-194.06420078,0.00014579,2,"2024-09-29T17:30:47.922",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486935,1727631047931,"fUST",-520.20953304,0.00014579,2,"2024-09-29T17:30:47.931",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486937,1727631047943,"fUST",-300.58891696,0.00014579,2,"2024-09-29T17:30:47.943",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486938,1727631047952,"fUST",-833.747244,0.00014579,2,"2024-09-29T17:30:47.952",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486940,1727631047962,"fUST",-833.747244,0.00014579,2,"2024-09-29T17:30:47.962",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339486942,1727631047971,"fUST",-205.21970498,0.00014579,2,"2024-09-29T17:30:47.971",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339490727,1727631092328,"fUST",1000.0,0.00014025,2,"2024-09-29T17:31:32.328",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339490792,1727631096170,"fUST",160.4532994,0.00013215,2,"2024-09-29T17:31:36.170",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339490908,1727631127964,"fUST",17641.82251066,0.00014028,2,"2024-09-29T17:32:07.964",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491007,1727631178251,"fUST",1000.0,0.00014025,2,"2024-09-29T17:32:58.251",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491008,1727631185637,"fUST",255.112104,0.00013699,2,"2024-09-29T17:33:05.637",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491009,1727631188410,"fUST",3000.0,0.0001314,2,"2024-09-29T17:33:08.410",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491010,1727631190927,"fUST",2200.46597566,0.00014024,2,"2024-09-29T17:33:10.927",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491012,1727631195528,"fUST",1577.700299,0.00013699,2,"2024-09-29T17:33:15.528",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491013,1727631199728,"fUST",87408.6828193,0.00014113,2,"2024-09-29T17:33:19.728",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491014,1727631201836,"fUST",67763.0372985,0.00014113,2,"2024-09-29T17:33:21.836",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491017,1727631268197,"fUST",-300.0,0.00014122,2,"2024-09-29T17:34:28.197",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491018,1727631268234,"fUST",-300.0,0.00014122,2,"2024-09-29T17:34:28.234",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491019,1727631268269,"fUST",-166.9975051,0.00014123,2,"2024-09-29T17:34:28.269",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491020,1727631268300,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:28.300",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491021,1727631268332,"fUST",-493.3284079,0.00014123,2,"2024-09-29T17:34:28.332",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491022,1727631268366,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:28.366",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491023,1727631268399,"fUST",-436.50198882,0.00014123,2,"2024-09-29T17:34:28.399",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491024,1727631268433,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:28.433",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491025,1727631268461,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:28.461",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491026,1727631268486,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:28.486",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491027,1727631268511,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:28.511",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491028,1727631268890,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:28.890",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491029,1727631268951,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:28.951",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491030,1727631268977,"fUST",-479.14738196,0.00014123,2,"2024-09-29T17:34:28.977",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491031,1727631269002,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.002",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491032,1727631269030,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.030",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491033,1727631269057,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.057",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491034,1727631269083,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.083",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491035,1727631269108,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.108",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491036,1727631269133,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.133",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491037,1727631269159,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.159",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491038,1727631269184,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.184",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491039,1727631269212,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.212",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491040,1727631269236,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.236",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491041,1727631269263,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.263",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491042,1727631269289,"fUST",-216.58193231,0.00014123,2,"2024-09-29T17:34:29.289",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491043,1727631269314,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.314",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491044,1727631269341,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.341",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491045,1727631269365,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.365",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491046,1727631269391,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.391",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491047,1727631269417,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.417",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491048,1727631269443,"fUST",-500.0,0.00014123,2,"2024-09-29T17:34:29.443",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491049,1727631269468,"fUST",-107.44278391,0.00014123,2,"2024-09-29T17:34:29.468",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491050,1727631279813,"fUST",24900.0,0.00013136,2,"2024-09-29T17:34:39.813",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491052,1727631285377,"fUST",1000.0,0.00014023,2,"2024-09-29T17:34:45.377",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491055,1727631377983,"fUST",405.18639234,0.00014023,2,"2024-09-29T17:36:17.983",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491545,1727631501387,"fUST",95201.8730214,0.00014111,2,"2024-09-29T17:38:21.387",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491560,1727631504784,"fUST",5782.57098053,0.00014111,2,"2024-09-29T17:38:24.784",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491606,1727631517869,"fUST",548.95197401,0.00014118,2,"2024-09-29T17:38:37.869",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491607,1727631517920,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:37.920",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491609,1727631518563,"fUST",415.55139217,0.00014118,2,"2024-09-29T17:38:38.563",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491610,1727631518595,"fUST",345.32988553,0.00014118,2,"2024-09-29T17:38:38.595",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491611,1727631518675,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:38.675",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491612,1727631518804,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:38.804",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491613,1727631520148,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.148",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491614,1727631520186,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.186",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491615,1727631520236,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.236",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491616,1727631520326,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.326",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491617,1727631520364,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:40.364",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491618,1727631520484,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.484",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491619,1727631520522,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:40.522",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491620,1727631520556,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.556",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491622,1727631520596,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.596",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491623,1727631520626,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.626",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491624,1727631520727,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.727",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491626,1727631520771,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:40.771",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491627,1727631520833,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.833",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491628,1727631520867,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.867",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491629,1727631520904,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:40.904",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491630,1727631520946,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.946",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491631,1727631520987,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:40.987",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491632,1727631521020,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.020",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491633,1727631521056,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.056",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491634,1727631521099,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.099",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491635,1727631521138,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.138",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491636,1727631521173,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.173",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491637,1727631521203,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.203",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491638,1727631521238,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.238",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491639,1727631521272,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.272",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491640,1727631521332,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.332",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491641,1727631521363,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.363",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491642,1727631521396,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.396",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491643,1727631521431,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.431",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491645,1727631521465,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.465",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491646,1727631521506,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.506",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491647,1727631521536,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.536",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491648,1727631521569,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.569",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491649,1727631521601,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.601",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491650,1727631521644,"fUST",197.73286837,0.00014118,2,"2024-09-29T17:38:41.644",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491651,1727631521678,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.678",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491652,1727631521729,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.729",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491653,1727631521762,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:41.762",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491654,1727631521797,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.797",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491655,1727631521836,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.836",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491656,1727631521880,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.880",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491657,1727631521919,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.919",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491658,1727631521968,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:41.968",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491659,1727631522013,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.013",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491660,1727631522061,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.061",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491662,1727631522100,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.100",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491663,1727631522139,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.139",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491664,1727631522182,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.182",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491665,1727631522222,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.222",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491666,1727631522268,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.268",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491669,1727631522523,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.523",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491670,1727631522565,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.565",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491673,1727631522605,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.605",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491674,1727631522650,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.650",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491675,1727631522692,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.692",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491677,1727631522763,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.763",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491678,1727631522820,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.820",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491680,1727631522861,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.861",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491682,1727631522903,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.903",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491684,1727631522945,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.945",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491685,1727631522983,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:42.983",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491687,1727631523044,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.044",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491688,1727631523082,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.082",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491689,1727631523114,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.114",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491691,1727631523154,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.154",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491693,1727631523197,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.197",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491694,1727631523238,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.238",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491696,1727631523271,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.271",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491697,1727631523312,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.312",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491698,1727631523352,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.352",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491699,1727631523435,"fUST",1435.58447668,0.00014118,2,"2024-09-29T17:38:43.435",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491714,1727631525840,"fUST",166.666668,0.00013223,2,"2024-09-29T17:38:45.840",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491715,1727631526047,"fUST",166.666668,0.00013568,2,"2024-09-29T17:38:46.047",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491717,1727631526264,"fUST",166.666668,0.00013912,2,"2024-09-29T17:38:46.264",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491740,1727631531260,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.260",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491741,1727631531299,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.299",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491742,1727631531341,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.341",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491743,1727631531389,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.389",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491745,1727631531456,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.456",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491746,1727631531494,"fUST",1353.23856612,0.00014073,2,"2024-09-29T17:38:51.494",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491747,1727631531525,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.525",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491748,1727631531567,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.567",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491749,1727631531610,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.610",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491750,1727631531652,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.652",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491751,1727631531686,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.686",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491752,1727631531720,"fUST",474.95968771,0.00014118,2,"2024-09-29T17:38:51.720",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491754,1727631531758,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.758",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491756,1727631531867,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.867",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491757,1727631531919,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:51.919",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491758,1727631532032,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:52.032",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491760,1727631532077,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:52.077",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491762,1727631532142,"fUST",500.0,0.00014118,2,"2024-09-29T17:38:52.142",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491804,1727631540754,"fUST",300.0,0.00014118,2,"2024-09-29T17:39:00.754",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491806,1727631543050,"fUST",300.0,0.00014118,2,"2024-09-29T17:39:03.050",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491818,1727631545716,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:05.716",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491819,1727631545759,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:05.759",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491821,1727631545802,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:05.802",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491823,1727631545842,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:05.842",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491824,1727631545884,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:05.884",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491825,1727631545929,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:05.929",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491828,1727631545987,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:05.987",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491829,1727631546032,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.032",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491831,1727631546070,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.070",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491832,1727631546109,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.109",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491833,1727631546150,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.150",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491834,1727631546184,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.184",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491835,1727631546217,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.217",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491837,1727631546258,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.258",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491838,1727631546302,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.302",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491839,1727631546339,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.339",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491841,1727631546383,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.383",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491842,1727631546422,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.422",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491844,1727631546471,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.471",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491845,1727631546511,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.511",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491847,1727631546564,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.564",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491848,1727631546604,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.604",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491849,1727631546646,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.646",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491850,1727631546692,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.692",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491852,1727631546724,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.724",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491853,1727631546761,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.761",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491854,1727631546800,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.800",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491855,1727631546835,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.835",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491857,1727631546873,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.873",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491858,1727631546910,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.910",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491860,1727631546972,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:06.972",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491862,1727631547088,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.088",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491863,1727631547141,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.141",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491865,1727631547180,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.180",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491867,1727631547359,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.359",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491868,1727631547400,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.400",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491870,1727631547456,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.456",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491872,1727631547556,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.556",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491873,1727631547612,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.612",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491874,1727631547662,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.662",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491876,1727631547744,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.744",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491878,1727631547821,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.821",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491879,1727631547864,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:07.864",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491884,1727631548442,"fUST",845.61936656,0.00014118,2,"2024-09-29T17:39:08.442",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491926,1727631557986,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:17.986",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491927,1727631558025,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.025",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491928,1727631558067,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.067",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491929,1727631558115,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.115",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491930,1727631558150,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.150",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491932,1727631558191,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.191",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491933,1727631558230,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.230",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491934,1727631558275,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.275",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491935,1727631558312,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.312",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491936,1727631558349,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.349",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491937,1727631558390,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.390",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491938,1727631558426,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.426",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491939,1727631558463,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.463",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491941,1727631558827,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.827",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491943,1727631558880,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.880",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491944,1727631558924,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.924",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491945,1727631558964,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:18.964",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491946,1727631559002,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:19.002",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491947,1727631559045,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:19.045",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491948,1727631559080,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:19.080",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491950,1727631559149,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:19.149",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491951,1727631559201,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:19.201",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491952,1727631559234,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:19.234",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491953,1727631559266,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:19.266",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491954,1727631559308,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:19.308",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339491955,1727631559340,"fUST",858.24055114,0.00014118,2,"2024-09-29T17:39:19.340",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339492099,1727631576239,"fUST",500.0,0.00014118,2,"2024-09-29T17:39:36.239",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339492101,1727631576360,"fUST",218.80651211,0.00014118,2,"2024-09-29T17:39:36.360",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339492239,1727631600721,"fUST",300.0,0.00014118,2,"2024-09-29T17:40:00.721",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339492277,1727631603018,"fUST",300.0,0.00014118,2,"2024-09-29T17:40:03.018",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339492763,1727631660805,"fUST",300.0,0.00014118,2,"2024-09-29T17:41:00.805",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339492779,1727631662942,"fUST",300.0,0.00014118,2,"2024-09-29T17:41:02.942",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493186,1727631720656,"fUST",300.0,0.00014118,2,"2024-09-29T17:42:00.656",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493207,1727631723500,"fUST",300.0,0.00014118,2,"2024-09-29T17:42:03.500",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493599,1727631772878,"fUST",-2082.30114657,0.00014119,2,"2024-09-29T17:42:52.878",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493600,1727631772903,"fUST",-190403.746043,0.00014119,2,"2024-09-29T17:42:52.903",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493601,1727631772929,"fUST",-11565.1419611,0.00014119,2,"2024-09-29T17:42:52.929",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493603,1727631772954,"fUST",-492.47907,0.00014128,2,"2024-09-29T17:42:52.954",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493604,1727631772981,"fUST",-492.47907,0.00014128,2,"2024-09-29T17:42:52.981",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493605,1727631773006,"fUST",-151.0,0.00014128,2,"2024-09-29T17:42:53.006",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493606,1727631773035,"fUST",-151.0,0.00014128,2,"2024-09-29T17:42:53.035",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493607,1727631773062,"fUST",-95201.8730214,0.00014129,2,"2024-09-29T17:42:53.062",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493608,1727631773089,"fUST",-17347.7129416,0.00014129,2,"2024-09-29T17:42:53.089",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493609,1727631773115,"fUST",-5782.57098053,0.00014129,2,"2024-09-29T17:42:53.115",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493612,1727631773423,"fUST",-5782.57098053,0.00014135,2,"2024-09-29T17:42:53.423",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493649,1727631779476,"fUST",-118622.12478527,0.00014139,2,"2024-09-29T17:42:59.476",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339493829,1727631798286,"fUST",1051.800199,0.00013699,2,"2024-09-29T17:43:18.286",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494010,1727631812947,"fUST",180.14737831,0.00014118,2,"2024-09-29T17:43:32.947",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494011,1727631812978,"fUST",235.77690541,0.00014118,2,"2024-09-29T17:43:32.978",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494013,1727631813008,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.008",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494014,1727631813040,"fUST",154.2942215,0.00014118,2,"2024-09-29T17:43:33.040",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494016,1727631813077,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.077",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494018,1727631813117,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.117",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494020,1727631813154,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.154",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494022,1727631813184,"fUST",570.61857516,0.00014118,2,"2024-09-29T17:43:33.184",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494023,1727631813228,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.228",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494024,1727631813259,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.259",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494026,1727631813291,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.291",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494028,1727631813325,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.325",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494030,1727631813361,"fUST",419.04740451,0.00014118,2,"2024-09-29T17:43:33.361",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494032,1727631813412,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.412",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494034,1727631813448,"fUST",232.46013684,0.00014118,2,"2024-09-29T17:43:33.448",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494037,1727631813572,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.572",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494040,1727631813648,"fUST",500.0,0.00014118,2,"2024-09-29T17:43:33.648",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494233,1727631831917,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:51.917",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494235,1727631831968,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:51.968",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494236,1727631832005,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.005",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494238,1727631832038,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.038",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494239,1727631832073,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.073",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494241,1727631832111,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.111",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494242,1727631832149,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.149",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494243,1727631832185,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.185",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494250,1727631832599,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.599",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494252,1727631832632,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.632",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494254,1727631832668,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.668",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494255,1727631832704,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.704",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494256,1727631832735,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.735",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494258,1727631832804,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.804",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494259,1727631832876,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.876",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494261,1727631832913,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.913",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494263,1727631832943,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.943",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494265,1727631832978,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:52.978",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494266,1727631833012,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.012",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494267,1727631833045,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.045",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494269,1727631833075,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.075",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494270,1727631833142,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.142",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494272,1727631833182,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.182",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494274,1727631833214,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.214",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494276,1727631833305,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.305",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494277,1727631833336,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.336",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494278,1727631833370,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.370",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494279,1727631833409,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.409",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494280,1727631833456,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.456",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494282,1727631833521,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.521",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494283,1727631833577,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:53.577",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494284,1727631833604,"fUST",-300.0,0.00014138,2,"2024-09-29T17:43:53.604",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494285,1727631833626,"fUST",-11447.83630682,0.00014139,2,"2024-09-29T17:43:53.626",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494286,1727631833649,"fUST",-492.47907,0.00014139,2,"2024-09-29T17:43:53.649",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494287,1727631833672,"fUST",-492.47907,0.00014139,2,"2024-09-29T17:43:53.672",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494289,1727631833694,"fUST",-151.0,0.00014139,2,"2024-09-29T17:43:53.694",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494290,1727631833719,"fUST",-151.0,0.00014139,2,"2024-09-29T17:43:53.719",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494292,1727631833742,"fUST",-234.59076379,0.00014145,2,"2024-09-29T17:43:53.742",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494293,1727631833765,"fUST",-151.0,0.00014145,2,"2024-09-29T17:43:53.765",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494295,1727631833787,"fUST",-151.0,0.00014145,2,"2024-09-29T17:43:53.787",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494296,1727631833809,"fUST",-1840.448906,0.00014145,2,"2024-09-29T17:43:53.809",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494298,1727631833834,"fUST",-1840.448906,0.00014145,2,"2024-09-29T17:43:53.834",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494299,1727631833856,"fUST",-2221.304445,0.00014145,2,"2024-09-29T17:43:53.856",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494300,1727631833879,"fUST",-2221.304445,0.00014145,2,"2024-09-29T17:43:53.879",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494301,1727631833901,"fUST",-710.2259,0.00014145,2,"2024-09-29T17:43:53.901",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494303,1727631833925,"fUST",-710.2259,0.00014145,2,"2024-09-29T17:43:53.925",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494304,1727631833948,"fUST",-710.2259,0.00014145,2,"2024-09-29T17:43:53.948",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494305,1727631833972,"fUST",-710.2259,0.00014145,2,"2024-09-29T17:43:53.972",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494306,1727631833995,"fUST",-3158.490818,0.00014145,2,"2024-09-29T17:43:53.995",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494307,1727631834019,"fUST",-3158.490818,0.00014145,2,"2024-09-29T17:43:54.019",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494309,1727631834044,"fUST",-3158.490818,0.00014145,2,"2024-09-29T17:43:54.044",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494310,1727631834067,"fUST",-3158.490818,0.00014145,2,"2024-09-29T17:43:54.067",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494312,1727631834097,"fUST",861.06648174,0.00014118,2,"2024-09-29T17:43:54.097",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494396,1727631840723,"fUST",300.0,0.00014145,2,"2024-09-29T17:44:00.723",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494426,1727631843742,"fUST",300.0,0.00014145,2,"2024-09-29T17:44:03.742",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494447,1727631846151,"fUST",-22297.0786527,0.00014146,2,"2024-09-29T17:44:06.151",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494448,1727631846176,"fUST",-32138.09608095,0.00014146,2,"2024-09-29T17:44:06.176",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494554,1727631861272,"fUST",381.50889094,0.00014118,2,"2024-09-29T17:44:21.272",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494556,1727631861309,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:21.309",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494557,1727631861346,"fUST",594.40051154,0.00014118,2,"2024-09-29T17:44:21.346",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494559,1727631861378,"fUST",503.68949075,0.00014118,2,"2024-09-29T17:44:21.378",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494563,1727631861697,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:21.697",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494565,1727631861729,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:21.729",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494566,1727631861790,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:21.790",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494567,1727631861825,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:21.825",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494568,1727631861888,"fUST",489.5470898,0.00014118,2,"2024-09-29T17:44:21.888",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494570,1727631861919,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:21.919",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494572,1727631862031,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:22.031",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494574,1727631862068,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:22.068",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494575,1727631862107,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:22.107",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494576,1727631862137,"fUST",268.14875251,0.00014118,2,"2024-09-29T17:44:22.137",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494593,1727631863962,"fUST",421.12264018,0.00014118,2,"2024-09-29T17:44:23.962",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494595,1727631864008,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:24.008",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494596,1727631864087,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:24.087",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494601,1727631864365,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:24.365",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494607,1727631864835,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:24.835",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494612,1727631865164,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:25.164",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494616,1727631865513,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:25.513",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494621,1727631865847,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:25.847",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494625,1727631866169,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:26.169",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494629,1727631866485,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:26.485",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494632,1727631866841,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:26.841",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494636,1727631867193,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.193",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494637,1727631867226,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:27.226",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494638,1727631867363,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.363",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494639,1727631867395,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.395",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494641,1727631867427,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.427",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494643,1727631867464,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.464",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494644,1727631867502,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.502",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494645,1727631867532,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.532",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494646,1727631867565,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:27.565",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494647,1727631867595,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.595",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494648,1727631867631,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:27.631",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494649,1727631867661,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.661",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494650,1727631867698,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.698",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494651,1727631867731,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:27.731",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494652,1727631867763,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.763",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494654,1727631867795,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:27.795",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494655,1727631867824,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.824",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494656,1727631867859,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.859",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494657,1727631867891,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:27.891",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494658,1727631867928,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:27.928",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494660,1727631868199,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.199",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494661,1727631868231,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.231",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494662,1727631868263,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.263",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494663,1727631868298,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.298",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494665,1727631868331,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.331",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494667,1727631868370,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.370",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494669,1727631868402,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.402",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494670,1727631868432,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.432",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494671,1727631868464,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.464",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494672,1727631868504,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.504",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494673,1727631868542,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.542",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494674,1727631868576,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.576",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494675,1727631868606,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.606",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494677,1727631868639,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.639",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494679,1727631868679,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.679",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494680,1727631868714,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.714",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494681,1727631868746,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.746",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494682,1727631868781,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.781",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494683,1727631868832,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.832",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494684,1727631868864,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.864",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494685,1727631868900,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.900",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494686,1727631868940,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:28.940",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494688,1727631868972,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:28.972",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494689,1727631869004,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.004",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494690,1727631869035,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.035",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494691,1727631869071,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.071",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494692,1727631869103,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.103",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494693,1727631869142,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.142",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494694,1727631869171,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.171",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494695,1727631869207,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.207",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494697,1727631869239,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.239",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494699,1727631869278,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.278",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494700,1727631869310,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.310",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494701,1727631869351,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.351",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494702,1727631869385,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.385",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494703,1727631869438,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.438",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494704,1727631869475,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.475",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494705,1727631869508,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.508",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494707,1727631869540,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.540",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494709,1727631869576,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.576",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494711,1727631869608,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.608",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494712,1727631869650,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.650",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494713,1727631869681,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.681",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494714,1727631869722,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:29.722",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494715,1727631869757,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.757",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494716,1727631869799,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.799",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494717,1727631869862,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.862",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494720,1727631869935,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.935",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494722,1727631869972,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:29.972",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494723,1727631870010,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:30.010",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494724,1727631870048,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:30.048",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494725,1727631870088,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:30.088",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494726,1727631870131,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:30.131",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494728,1727631870166,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:30.166",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494729,1727631870203,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:30.203",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494731,1727631870235,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:30.235",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494732,1727631870267,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:30.267",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494733,1727631870305,"fUST",968.69979195,0.00014118,2,"2024-09-29T17:44:30.305",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494827,1727631879622,"fUST",1000.0,0.00014019,2,"2024-09-29T17:44:39.622",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494839,1727631881857,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:41.857",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494841,1727631881901,"fUST",1083.04720077,0.00014118,2,"2024-09-29T17:44:41.901",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494843,1727631881954,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:41.954",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494844,1727631882026,"fUST",1083.04720077,0.00014118,2,"2024-09-29T17:44:42.026",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494846,1727631882098,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.098",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494847,1727631882143,"fUST",1083.04720077,0.00014118,2,"2024-09-29T17:44:42.143",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494848,1727631882185,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.185",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494850,1727631882227,"fUST",1083.04720077,0.00014118,2,"2024-09-29T17:44:42.227",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494852,1727631882270,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.270",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494854,1727631882313,"fUST",1083.04720077,0.00014118,2,"2024-09-29T17:44:42.313",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494856,1727631882355,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.355",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494857,1727631882396,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.396",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494858,1727631882442,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.442",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494859,1727631882485,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.485",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494860,1727631882541,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.541",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494863,1727631882642,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.642",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494865,1727631882694,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.694",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494866,1727631882744,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.744",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494867,1727631882796,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.796",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494868,1727631882848,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.848",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494869,1727631882904,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:42.904",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494871,1727631882961,"fUST",528.17913526,0.00014118,2,"2024-09-29T17:44:42.961",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494873,1727631883029,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:43.029",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494874,1727631883075,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:43.075",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494876,1727631883201,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:43.201",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494877,1727631883328,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:43.328",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494878,1727631883380,"fUST",500.0,0.00014118,2,"2024-09-29T17:44:43.380",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339494907,1727631886852,"fUST",255.112105,0.00013699,2,"2024-09-29T17:44:46.852",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495006,1727631898077,"fUST",24900.0,0.00013154,2,"2024-09-29T17:44:58.077",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495014,1727631899901,"fUST",160.0,0.0001146,2,"2024-09-29T17:44:59.901",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495015,1727631900407,"fUST",160.0,0.0001337,2,"2024-09-29T17:45:00.407",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495021,1727631951212,"fUST",2486.9015628,0.00013149,2,"2024-09-29T17:45:51.212",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495022,1727631993274,"fUST",1013.14159685,0.00021,60,"2024-09-29T17:46:33.274",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495029,1727632133802,"fUST",162.82728621,0.00014044,2,"2024-09-29T17:48:53.802",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495089,1727632237763,"fUST",-1000.0,0.00014135,2,"2024-09-29T17:50:37.763",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495090,1727632237773,"fUST",-1113.14281745,0.00014135,2,"2024-09-29T17:50:37.773",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495091,1727632237783,"fUST",-300.0,0.00014142,2,"2024-09-29T17:50:37.783",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495092,1727632237792,"fUST",-300.0,0.00014142,2,"2024-09-29T17:50:37.792",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495093,1727632237802,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.802",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495094,1727632237811,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.811",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495095,1727632237821,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.821",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495096,1727632237830,"fUST",-175.66711955,0.00014142,2,"2024-09-29T17:50:37.830",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495097,1727632237840,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.840",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495098,1727632237849,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.849",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495099,1727632237859,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.859",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495100,1727632237868,"fUST",-363.15016039,0.00014142,2,"2024-09-29T17:50:37.868",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495101,1727632237878,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.878",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495102,1727632237888,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.888",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495103,1727632237897,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.897",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495104,1727632237907,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.907",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495105,1727632237917,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.917",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495106,1727632237926,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.926",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495107,1727632237936,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.936",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495108,1727632237946,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.946",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495109,1727632237955,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.955",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495110,1727632237965,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.965",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495111,1727632237974,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.974",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495112,1727632237983,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.983",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495113,1727632237993,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:37.993",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495114,1727632238002,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.002",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495115,1727632238013,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.013",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495116,1727632238022,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.022",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495117,1727632238032,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.032",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495118,1727632238042,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.042",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495119,1727632238051,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.051",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495120,1727632238060,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.060",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495121,1727632238070,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.070",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495122,1727632238079,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.079",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495123,1727632238089,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.089",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495124,1727632238098,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.098",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495125,1727632238108,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.108",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495126,1727632238118,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.118",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495127,1727632238127,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.127",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495128,1727632238137,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.137",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495129,1727632238149,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.149",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495130,1727632238160,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.160",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495131,1727632238170,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.170",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495132,1727632238179,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.179",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495133,1727632238190,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.190",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495134,1727632238200,"fUST",-500.0,0.00014142,2,"2024-09-29T17:50:38.200",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495135,1727632238209,"fUST",-1801.59818144,0.00014143,2,"2024-09-29T17:50:38.209",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495136,1727632238220,"fUST",-492.47907,0.00014149,2,"2024-09-29T17:50:38.220",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495137,1727632238230,"fUST",-492.47907,0.00014149,2,"2024-09-29T17:50:38.230",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495138,1727632238239,"fUST",-151.0,0.00014149,2,"2024-09-29T17:50:38.239",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495139,1727632238249,"fUST",-151.0,0.00014149,2,"2024-09-29T17:50:38.249",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495140,1727632238259,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.259",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495141,1727632238268,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.268",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495142,1727632238277,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.277",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495143,1727632238496,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.496",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495144,1727632238522,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.522",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495145,1727632238532,"fUST",-401.89285912,0.00014151,2,"2024-09-29T17:50:38.532",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495146,1727632238541,"fUST",-283.91444277,0.00014151,2,"2024-09-29T17:50:38.541",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495147,1727632238551,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.551",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495148,1727632238560,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.560",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495149,1727632238569,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.569",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495150,1727632238579,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.579",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495151,1727632238588,"fUST",-500.0,0.00014151,2,"2024-09-29T17:50:38.588",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495152,1727632238597,"fUST",-296.29103317,0.00014151,2,"2024-09-29T17:50:38.597",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495153,1727632238607,"fUST",-198.88899233,0.00014151,2,"2024-09-29T17:50:38.607",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495154,1727632238616,"fUST",-185167.258972,0.00014152,2,"2024-09-29T17:50:38.616",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495155,1727632238626,"fUST",-143131.701252,0.00014152,2,"2024-09-29T17:50:38.626",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495156,1727632238635,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.635",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495157,1727632238644,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.644",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495158,1727632238654,"fUST",-152.936498,0.00014155,2,"2024-09-29T17:50:38.654",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495159,1727632238664,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.664",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495160,1727632238673,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.673",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495161,1727632238682,"fUST",-1442.631507,0.00014155,2,"2024-09-29T17:50:38.682",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495162,1727632238692,"fUST",-220.725197,0.00014155,2,"2024-09-29T17:50:38.692",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495163,1727632238701,"fUST",-1442.631507,0.00014155,2,"2024-09-29T17:50:38.701",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495164,1727632238710,"fUST",-220.725197,0.00014155,2,"2024-09-29T17:50:38.710",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495165,1727632238719,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.719",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495166,1727632238729,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.729",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495167,1727632238739,"fUST",-157.375422,0.00014155,2,"2024-09-29T17:50:38.739",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495168,1727632238749,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.749",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495169,1727632238759,"fUST",-587.535755,0.00014155,2,"2024-09-29T17:50:38.759",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495170,1727632238768,"fUST",-587.535755,0.00014155,2,"2024-09-29T17:50:38.768",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495171,1727632238777,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.777",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495172,1727632238787,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.787",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495173,1727632238797,"fUST",-151.0,0.00014155,2,"2024-09-29T17:50:38.797",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495174,1727632238806,"fUST",-188.870103,0.00014155,2,"2024-09-29T17:50:38.806",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495175,1727632238816,"fUST",-188.870103,0.00014155,2,"2024-09-29T17:50:38.816",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495176,1727632238825,"fUST",-182.52456,0.00014155,2,"2024-09-29T17:50:38.825",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495177,1727632238835,"fUST",-182.52456,0.00014155,2,"2024-09-29T17:50:38.835",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495178,1727632238844,"fUST",-3000.0,0.00014156,2,"2024-09-29T17:50:38.844",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495179,1727632238853,"fUST",-79255.85651709,0.00014156,2,"2024-09-29T17:50:38.853",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495180,1727632238863,"fUST",-492.47907,0.00014165,2,"2024-09-29T17:50:38.863",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495181,1727632238872,"fUST",-492.47907,0.00014165,2,"2024-09-29T17:50:38.872",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495182,1727632238882,"fUST",-151.0,0.00014165,2,"2024-09-29T17:50:38.882",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495183,1727632238892,"fUST",-151.0,0.00014165,2,"2024-09-29T17:50:38.892",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495184,1727632238901,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:38.901",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495185,1727632238911,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:38.911",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495186,1727632238920,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:38.920",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495187,1727632238930,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:38.930",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495188,1727632238939,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:38.939",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495189,1727632238948,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:38.948",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495190,1727632238959,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:38.959",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495191,1727632238968,"fUST",-502.25439013,0.00014173,2,"2024-09-29T17:50:38.968",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495192,1727632238979,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:38.979",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495193,1727632238989,"fUST",-501.28150447,0.00014173,2,"2024-09-29T17:50:38.989",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495194,1727632238999,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:38.999",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495195,1727632239008,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:39.008",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495196,1727632239017,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:39.017",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495197,1727632239027,"fUST",-500.0,0.00014173,2,"2024-09-29T17:50:39.027",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495198,1727632239036,"fUST",-150.112233,0.000142,2,"2024-09-29T17:50:39.036",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495199,1727632239046,"fUST",-150.112233,0.000142,2,"2024-09-29T17:50:39.046",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495200,1727632239055,"fUST",-150.112233,0.000142,2,"2024-09-29T17:50:39.055",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495201,1727632239065,"fUST",-150.112233,0.000142,2,"2024-09-29T17:50:39.065",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495202,1727632239074,"fUST",-150.112233,0.000142,2,"2024-09-29T17:50:39.074",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495203,1727632239083,"fUST",-1000.0,0.000142,2,"2024-09-29T17:50:39.083",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495204,1727632239093,"fUST",-185167.258972,0.00014226,2,"2024-09-29T17:50:39.093",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495205,1727632239102,"fUST",-143131.701252,0.00014226,2,"2024-09-29T17:50:39.102",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495206,1727632239112,"fUST",-481.75647507,0.00014227,2,"2024-09-29T17:50:39.112",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495207,1727632239122,"fUST",-143131.701252,0.00014236,2,"2024-09-29T17:50:39.122",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495208,1727632239131,"fUST",-492.47907,0.00014239,2,"2024-09-29T17:50:39.131",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495209,1727632239141,"fUST",-492.47907,0.00014239,2,"2024-09-29T17:50:39.141",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495210,1727632239151,"fUST",-151.0,0.00014239,2,"2024-09-29T17:50:39.151",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495211,1727632239161,"fUST",-151.0,0.00014239,2,"2024-09-29T17:50:39.161",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495212,1727632239170,"fUST",-492.47907,0.00014245,2,"2024-09-29T17:50:39.170",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495213,1727632239180,"fUST",-492.47907,0.00014245,2,"2024-09-29T17:50:39.180",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495214,1727632239190,"fUST",-151.0,0.00014246,2,"2024-09-29T17:50:39.190",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495215,1727632239199,"fUST",-151.0,0.00014246,2,"2024-09-29T17:50:39.199",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495216,1727632239209,"fUST",-151.0,0.00014246,2,"2024-09-29T17:50:39.209",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495217,1727632239220,"fUST",-151.0,0.00014246,2,"2024-09-29T17:50:39.220",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495218,1727632239230,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.230",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495219,1727632239239,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.239",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495220,1727632239249,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.249",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495221,1727632239258,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.258",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495222,1727632239268,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.268",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495223,1727632239277,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.277",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495224,1727632239286,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.286",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495225,1727632239296,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.296",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495226,1727632239306,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.306",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495227,1727632239315,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.315",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495228,1727632239324,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.324",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495229,1727632239334,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.334",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495230,1727632239343,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.343",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495231,1727632239352,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.352",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495232,1727632239362,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.362",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495233,1727632239372,"fUST",-310.0,0.00014246,2,"2024-09-29T17:50:39.372",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495234,1727632239381,"fUST",-358.610546,0.00014246,2,"2024-09-29T17:50:39.381",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495235,1727632239391,"fUST",-1442.631507,0.00014246,2,"2024-09-29T17:50:39.391",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495236,1727632239400,"fUST",-220.725197,0.00014246,2,"2024-09-29T17:50:39.400",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495237,1727632239410,"fUST",-1442.631507,0.00014246,2,"2024-09-29T17:50:39.410",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495238,1727632239420,"fUST",-220.725197,0.00014246,2,"2024-09-29T17:50:39.420",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495239,1727632239429,"fUST",-151.0,0.00014246,2,"2024-09-29T17:50:39.429",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495240,1727632239439,"fUST",-151.0,0.00014246,2,"2024-09-29T17:50:39.439",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495241,1727632239448,"fUST",-174.079395,0.00014246,2,"2024-09-29T17:50:39.448",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495242,1727632239458,"fUST",-234.225719,0.00014246,2,"2024-09-29T17:50:39.458",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495243,1727632239467,"fUST",-587.535755,0.00014246,2,"2024-09-29T17:50:39.467",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495244,1727632239476,"fUST",-587.535755,0.00014246,2,"2024-09-29T17:50:39.476",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495245,1727632239486,"fUST",-221.907952,0.00014246,2,"2024-09-29T17:50:39.486",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495246,1727632239496,"fUST",-151.0,0.00014246,2,"2024-09-29T17:50:39.496",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495248,1727632239505,"fUST",-151.0,0.00014246,2,"2024-09-29T17:50:39.505",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495250,1727632239514,"fUST",-188.870103,0.00014246,2,"2024-09-29T17:50:39.514",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495252,1727632239524,"fUST",-188.870103,0.00014246,2,"2024-09-29T17:50:39.524",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495254,1727632239534,"fUST",-182.52456,0.00014246,2,"2024-09-29T17:50:39.534",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495255,1727632239543,"fUST",-182.52456,0.00014246,2,"2024-09-29T17:50:39.543",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495256,1727632239553,"fUST",-151.0,0.00014256,2,"2024-09-29T17:50:39.553",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495257,1727632239562,"fUST",-151.0,0.00014256,2,"2024-09-29T17:50:39.562",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495258,1727632239572,"fUST",-1282.61491282,0.00014259,2,"2024-09-29T17:50:39.572",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495259,1727632239581,"fUST",-500.0,0.00014273,2,"2024-09-29T17:50:39.581",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495260,1727632239590,"fUST",-507.64254214,0.00014273,2,"2024-09-29T17:50:39.590",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495262,1727632239600,"fUST",-500.0,0.00014273,2,"2024-09-29T17:50:39.600",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495264,1727632239608,"fUST",-500.0,0.00014273,2,"2024-09-29T17:50:39.608",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495266,1727632239618,"fUST",-607.52506662,0.00014273,2,"2024-09-29T17:50:39.618",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495268,1727632239627,"fUST",-500.0,0.00014273,2,"2024-09-29T17:50:39.627",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495270,1727632239637,"fUST",-492.47907,0.00014273,2,"2024-09-29T17:50:39.637",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495272,1727632239646,"fUST",-492.47907,0.00014273,2,"2024-09-29T17:50:39.646",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495274,1727632239656,"fUST",-1000.0,0.00014275,2,"2024-09-29T17:50:39.656",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495276,1727632239666,"fUST",-329.61094826,0.00014288,2,"2024-09-29T17:50:39.666",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495278,1727632239676,"fUST",-1000.0,0.00014294,2,"2024-09-29T17:50:39.676",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495280,1727632239686,"fUST",-1000.0,0.00014299,2,"2024-09-29T17:50:39.686",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495282,1727632239695,"fUST",-1000.0,0.00014316,2,"2024-09-29T17:50:39.695",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495284,1727632239705,"fUST",-1000.0,0.00014327,2,"2024-09-29T17:50:39.705",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495286,1727632239714,"fUST",-1000.0,0.00014329,2,"2024-09-29T17:50:39.714",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495288,1727632239724,"fUST",-1000.0,0.00014332,2,"2024-09-29T17:50:39.724",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495290,1727632239733,"fUST",-1000.0,0.00014346,2,"2024-09-29T17:50:39.733",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495292,1727632239743,"fUST",-1000.0,0.00014346,2,"2024-09-29T17:50:39.743",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495294,1727632239752,"fUST",-500.0,0.0001435,2,"2024-09-29T17:50:39.752",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495296,1727632239760,"fUST",-500.0,0.0001435,2,"2024-09-29T17:50:39.760",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495298,1727632239769,"fUST",-151.0,0.00014359,2,"2024-09-29T17:50:39.769",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495300,1727632239779,"fUST",-151.0,0.00014359,2,"2024-09-29T17:50:39.779",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495302,1727632239788,"fUST",-151.0,0.00014359,2,"2024-09-29T17:50:39.788",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495304,1727632239797,"fUST",-151.0,0.00014359,2,"2024-09-29T17:50:39.797",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495306,1727632239807,"fUST",-1442.631507,0.00014359,2,"2024-09-29T17:50:39.807",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495308,1727632239816,"fUST",-220.725197,0.00014359,2,"2024-09-29T17:50:39.816",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495310,1727632239825,"fUST",-1442.631507,0.00014359,2,"2024-09-29T17:50:39.825",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495312,1727632239835,"fUST",-220.725197,0.00014359,2,"2024-09-29T17:50:39.835",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495314,1727632239844,"fUST",-151.0,0.00014359,2,"2024-09-29T17:50:39.844",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495317,1727632239855,"fUST",-191.701578,0.00014359,2,"2024-09-29T17:50:39.855",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495319,1727632239865,"fUST",-174.079395,0.00014359,2,"2024-09-29T17:50:39.865",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495321,1727632239875,"fUST",-587.535755,0.00014359,2,"2024-09-29T17:50:39.875",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495323,1727632239885,"fUST",-587.535755,0.00014359,2,"2024-09-29T17:50:39.885",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495325,1727632239897,"fUST",-151.0,0.00014359,2,"2024-09-29T17:50:39.897",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495327,1727632239907,"fUST",-151.0,0.00014359,2,"2024-09-29T17:50:39.907",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495329,1727632239918,"fUST",-188.870103,0.00014359,2,"2024-09-29T17:50:39.918",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495332,1727632239929,"fUST",-188.870103,0.00014359,2,"2024-09-29T17:50:39.929",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495334,1727632239939,"fUST",-182.52456,0.00014359,2,"2024-09-29T17:50:39.939",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495336,1727632239954,"fUST",-182.52456,0.00014359,2,"2024-09-29T17:50:39.954",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495339,1727632239964,"fUST",-1000.0,0.00014366,2,"2024-09-29T17:50:39.964",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495341,1727632239974,"fUST",-151.0,0.00014369,2,"2024-09-29T17:50:39.974",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495342,1727632239985,"fUST",-343.802464,0.00014369,2,"2024-09-29T17:50:39.985",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495344,1727632239995,"fUST",-448.497834,0.00014369,2,"2024-09-29T17:50:39.995",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495346,1727632240004,"fUST",-448.497834,0.00014369,2,"2024-09-29T17:50:40.004",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495348,1727632240015,"fUST",-151.0,0.00014369,2,"2024-09-29T17:50:40.015",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495351,1727632240026,"fUST",-499.193232,0.00014369,2,"2024-09-29T17:50:40.026",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495353,1727632240037,"fUST",-499.193232,0.00014369,2,"2024-09-29T17:50:40.037",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495355,1727632240047,"fUST",-151.0,0.00014369,2,"2024-09-29T17:50:40.047",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495357,1727632240057,"fUST",-151.0,0.00014369,2,"2024-09-29T17:50:40.057",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495359,1727632240066,"fUST",-151.0,0.00014369,2,"2024-09-29T17:50:40.066",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495361,1727632240076,"fUST",-151.0,0.00014369,2,"2024-09-29T17:50:40.076",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495363,1727632240085,"fUST",-185.742748,0.00014369,2,"2024-09-29T17:50:40.085",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495365,1727632240095,"fUST",-185.742748,0.00014369,2,"2024-09-29T17:50:40.095",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495367,1727632240106,"fUST",-438.896331,0.00014369,2,"2024-09-29T17:50:40.106",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495369,1727632240116,"fUST",-438.896331,0.00014369,2,"2024-09-29T17:50:40.116",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495372,1727632240126,"fUST",-721.989734,0.00014369,2,"2024-09-29T17:50:40.126",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495374,1727632240135,"fUST",-721.989734,0.00014369,2,"2024-09-29T17:50:40.135",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495376,1727632240150,"fUST",-151.0,0.00014369,2,"2024-09-29T17:50:40.150",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495378,1727632240161,"fUST",-2526.792654,0.00014369,2,"2024-09-29T17:50:40.161",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495380,1727632240170,"fUST",-2526.792654,0.00014369,2,"2024-09-29T17:50:40.170",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495382,1727632240179,"fUST",-568.18072,0.00014369,2,"2024-09-29T17:50:40.179",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495384,1727632240189,"fUST",-568.18072,0.00014369,2,"2024-09-29T17:50:40.189",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495386,1727632240198,"fUST",-1999.174001,0.00014369,2,"2024-09-29T17:50:40.198",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495388,1727632240209,"fUST",-1999.174001,0.00014369,2,"2024-09-29T17:50:40.209",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495390,1727632240220,"fUST",-30000.0,0.00014369,2,"2024-09-29T17:50:40.220",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495392,1727632240230,"fUST",-1000.0,0.00014378,2,"2024-09-29T17:50:40.230",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495394,1727632240241,"fUST",-1051.800199,0.00014384,2,"2024-09-29T17:50:40.241",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495397,1727632240253,"fUST",-7067.94404438,0.00014384,2,"2024-09-29T17:50:40.253",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495399,1727632240263,"fUST",-1000.0,0.0001439,2,"2024-09-29T17:50:40.263",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495401,1727632240272,"fUST",-500.0,0.00014392,2,"2024-09-29T17:50:40.272",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495403,1727632240284,"fUST",-1000.0,0.000144,2,"2024-09-29T17:50:40.284",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495405,1727632240295,"fUST",-1000.0,0.00014407,2,"2024-09-29T17:50:40.295",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495407,1727632240306,"fUST",-500.0,0.00014409,2,"2024-09-29T17:50:40.306",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495409,1727632240315,"fUST",-500.0,0.00014409,2,"2024-09-29T17:50:40.315",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495411,1727632240325,"fUST",-1000.0,0.00014436,2,"2024-09-29T17:50:40.325",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495413,1727632240335,"fUST",-1000.0,0.00014437,2,"2024-09-29T17:50:40.335",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495416,1727632240347,"fUST",-1000.0,0.00014442,2,"2024-09-29T17:50:40.347",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495418,1727632240359,"fUST",-200.05368043,0.0001445,2,"2024-09-29T17:50:40.359",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495419,1727632240369,"fUST",-500.0,0.0001445,2,"2024-09-29T17:50:40.369",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495421,1727632240379,"fUST",-500.0,0.0001445,2,"2024-09-29T17:50:40.379",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495423,1727632240388,"fUST",-1000.0,0.00014451,2,"2024-09-29T17:50:40.388",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495426,1727632240398,"fUST",-1000.0,0.00014452,2,"2024-09-29T17:50:40.398",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495428,1727632240408,"fUST",-151.0,0.00014469,2,"2024-09-29T17:50:40.408",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495430,1727632240418,"fUST",-253.576788,0.00014469,2,"2024-09-29T17:50:40.418",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495432,1727632240427,"fUST",-492.47907,0.00014479,2,"2024-09-29T17:50:40.427",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495434,1727632240437,"fUST",-492.47907,0.00014479,2,"2024-09-29T17:50:40.437",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495436,1727632240447,"fUST",-151.0,0.00014486,2,"2024-09-29T17:50:40.447",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495438,1727632240458,"fUST",-492.47907,0.00014488,2,"2024-09-29T17:50:40.458",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495440,1727632240468,"fUST",-492.47907,0.00014488,2,"2024-09-29T17:50:40.468",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495442,1727632240477,"fUST",-3028.199878,0.00014488,2,"2024-09-29T17:50:40.477",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495444,1727632240487,"fUST",-3028.199878,0.00014488,2,"2024-09-29T17:50:40.487",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495446,1727632240497,"fUST",-500.7346796,0.00014493,2,"2024-09-29T17:50:40.497",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495448,1727632240506,"fUST",-500.0,0.00014493,2,"2024-09-29T17:50:40.506",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495450,1727632240516,"fUST",-150.0,0.00014496,2,"2024-09-29T17:50:40.516",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495452,1727632240526,"fUST",-1000.0,0.00014498,2,"2024-09-29T17:50:40.526",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495454,1727632240537,"fUST",-150.0,0.000145,2,"2024-09-29T17:50:40.537",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495456,1727632240547,"fUST",-1000.0,0.00014513,2,"2024-09-29T17:50:40.547",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495458,1727632240557,"fUST",-1000.0,0.00014531,2,"2024-09-29T17:50:40.557",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495460,1727632240566,"fUST",-1000.0,0.00014551,2,"2024-09-29T17:50:40.566",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495463,1727632240580,"fUST",-1000.0,0.00014556,2,"2024-09-29T17:50:40.580",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495465,1727632240590,"fUST",-163.759285,0.00014579,2,"2024-09-29T17:50:40.590",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495467,1727632240600,"fUST",-1961.822573,0.00014579,2,"2024-09-29T17:50:40.600",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495469,1727632240610,"fUST",-1961.822573,0.00014579,2,"2024-09-29T17:50:40.610",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495471,1727632240619,"fUST",-151.0,0.00014579,2,"2024-09-29T17:50:40.619",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495473,1727632240629,"fUST",-151.0,0.00014579,2,"2024-09-29T17:50:40.629",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495475,1727632240638,"fUST",-1543.399105,0.00014579,2,"2024-09-29T17:50:40.638",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495477,1727632240647,"fUST",-1543.399105,0.00014579,2,"2024-09-29T17:50:40.647",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495479,1727632240657,"fUST",-151.0,0.00014579,2,"2024-09-29T17:50:40.657",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495481,1727632240667,"fUST",-335.869279,0.00014579,2,"2024-09-29T17:50:40.667",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495483,1727632240676,"fUST",-335.869279,0.00014579,2,"2024-09-29T17:50:40.676",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495485,1727632240686,"fUST",-151.0,0.00014579,2,"2024-09-29T17:50:40.686",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495487,1727632240695,"fUST",-1511.628364,0.00014579,2,"2024-09-29T17:50:40.695",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495489,1727632240705,"fUST",-1511.628364,0.00014579,2,"2024-09-29T17:50:40.705",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495491,1727632240714,"fUST",-552.530822,0.00014579,2,"2024-09-29T17:50:40.714",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495493,1727632240724,"fUST",-552.530822,0.00014579,2,"2024-09-29T17:50:40.724",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495495,1727632240733,"fUST",-151.0,0.00014589,2,"2024-09-29T17:50:40.733",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495497,1727632240742,"fUST",-161.083481,0.00014589,2,"2024-09-29T17:50:40.742",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495499,1727632240752,"fUST",-161.083481,0.00014589,2,"2024-09-29T17:50:40.752",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495501,1727632240761,"fUST",-159.948508,0.00014589,2,"2024-09-29T17:50:40.761",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495503,1727632240770,"fUST",-159.948508,0.00014589,2,"2024-09-29T17:50:40.770",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495505,1727632240780,"fUST",-151.0,0.00014589,2,"2024-09-29T17:50:40.780",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495507,1727632240790,"fUST",-151.0,0.00014589,2,"2024-09-29T17:50:40.790",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495510,1727632240800,"fUST",-184.812923,0.00014589,2,"2024-09-29T17:50:40.800",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495512,1727632240810,"fUST",-184.812923,0.00014589,2,"2024-09-29T17:50:40.810",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495514,1727632240820,"fUST",-151.0,0.00014589,2,"2024-09-29T17:50:40.820",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495516,1727632240829,"fUST",-167.483486,0.00014589,2,"2024-09-29T17:50:40.829",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495518,1727632240838,"fUST",-167.483486,0.00014589,2,"2024-09-29T17:50:40.838",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495520,1727632240848,"fUST",-492.47907,0.00014589,2,"2024-09-29T17:50:40.848",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495522,1727632240857,"fUST",-492.479072,0.00014589,2,"2024-09-29T17:50:40.857",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495524,1727632240866,"fUST",-151.0,0.00014589,2,"2024-09-29T17:50:40.866",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495526,1727632240875,"fUST",-154.833777,0.00014589,2,"2024-09-29T17:50:40.875",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495528,1727632240885,"fUST",-157.617237,0.00014589,2,"2024-09-29T17:50:40.885",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495530,1727632240894,"fUST",-151.0,0.00014589,2,"2024-09-29T17:50:40.894",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495532,1727632240903,"fUST",-1442.631507,0.00014589,2,"2024-09-29T17:50:40.903",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495534,1727632240915,"fUST",-220.725197,0.00014589,2,"2024-09-29T17:50:40.915",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495536,1727632240924,"fUST",-1442.631507,0.00014589,2,"2024-09-29T17:50:40.924",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495538,1727632240934,"fUST",-220.725197,0.00014589,2,"2024-09-29T17:50:40.934",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495540,1727632240944,"fUST",-151.0,0.00014589,2,"2024-09-29T17:50:40.944",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495543,1727632240954,"fUST",-174.079395,0.00014589,2,"2024-09-29T17:50:40.954",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495545,1727632240964,"fUST",-587.535755,0.00014589,2,"2024-09-29T17:50:40.964",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495547,1727632240973,"fUST",-587.535755,0.00014589,2,"2024-09-29T17:50:40.973",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495549,1727632240982,"fUST",-151.0,0.0001459,2,"2024-09-29T17:50:40.982",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495551,1727632240991,"fUST",-151.0,0.0001459,2,"2024-09-29T17:50:40.991",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495553,1727632241002,"fUST",-1961.822573,0.0001459,2,"2024-09-29T17:50:41.002",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495555,1727632241013,"fUST",-1961.822573,0.0001459,2,"2024-09-29T17:50:41.013",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495557,1727632241022,"fUST",-189.023305,0.0001459,2,"2024-09-29T17:50:41.022",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495559,1727632241032,"fUST",-151.0,0.0001459,2,"2024-09-29T17:50:41.032",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495561,1727632241041,"fUST",-188.870103,0.0001459,2,"2024-09-29T17:50:41.041",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495563,1727632241051,"fUST",-188.870103,0.0001459,2,"2024-09-29T17:50:41.051",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495565,1727632241061,"fUST",-182.52456,0.0001459,2,"2024-09-29T17:50:41.061",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495567,1727632241070,"fUST",-182.52456,0.0001459,2,"2024-09-29T17:50:41.070",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495569,1727632241080,"fUST",-9158.09309461,0.00014598,2,"2024-09-29T17:50:41.080",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495571,1727632241089,"fUST",-314.85535679,0.00014598,2,"2024-09-29T17:50:41.089",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495574,1727632241099,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.099",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495576,1727632241108,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.108",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495578,1727632241118,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.118",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495580,1727632241127,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.127",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495582,1727632241137,"fUST",-184.812923,0.000146,2,"2024-09-29T17:50:41.137",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495584,1727632241150,"fUST",-184.812918,0.000146,2,"2024-09-29T17:50:41.150",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495586,1727632241160,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.160",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495588,1727632241170,"fUST",-167.483486,0.000146,2,"2024-09-29T17:50:41.170",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495590,1727632241179,"fUST",-167.483495,0.000146,2,"2024-09-29T17:50:41.179",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495592,1727632241190,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.190",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495594,1727632241200,"fUST",-425.1616972,0.000146,2,"2024-09-29T17:50:41.200",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495596,1727632241209,"fUST",-209.3051165,0.000146,2,"2024-09-29T17:50:41.209",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495599,1727632241221,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.221",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495601,1727632241231,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.231",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495603,1727632241240,"fUST",-209.3051165,0.000146,2,"2024-09-29T17:50:41.240",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495605,1727632241250,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.250",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495607,1727632241259,"fUST",-209.3051165,0.000146,2,"2024-09-29T17:50:41.259",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495609,1727632241269,"fUST",-306.0,0.000146,2,"2024-09-29T17:50:41.269",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495611,1727632241278,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.278",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495613,1727632241287,"fUST",-343.802464,0.000146,2,"2024-09-29T17:50:41.287",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495615,1727632241297,"fUST",-448.497834,0.000146,2,"2024-09-29T17:50:41.297",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495617,1727632241306,"fUST",-448.497834,0.000146,2,"2024-09-29T17:50:41.306",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495619,1727632241316,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.316",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495621,1727632241326,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.326",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495623,1727632241336,"fUST",-499.193232,0.000146,2,"2024-09-29T17:50:41.336",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495625,1727632241346,"fUST",-499.193232,0.000146,2,"2024-09-29T17:50:41.346",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495627,1727632241355,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.355",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495629,1727632241365,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.365",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495632,1727632241374,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.374",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495634,1727632241384,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.384",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495636,1727632241393,"fUST",-185.742748,0.000146,2,"2024-09-29T17:50:41.393",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495638,1727632241402,"fUST",-412.4195684,0.000146,2,"2024-09-29T17:50:41.402",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495640,1727632241412,"fUST",-306.0,0.000146,2,"2024-09-29T17:50:41.412",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495642,1727632241424,"fUST",-185.742748,0.000146,2,"2024-09-29T17:50:41.424",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495644,1727632241434,"fUST",-438.896331,0.000146,2,"2024-09-29T17:50:41.434",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495646,1727632241444,"fUST",-438.896331,0.000146,2,"2024-09-29T17:50:41.444",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495647,1727632241453,"fUST",-721.989734,0.000146,2,"2024-09-29T17:50:41.453",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495648,1727632241463,"fUST",-721.989734,0.000146,2,"2024-09-29T17:50:41.463",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495649,1727632241473,"fUST",-412.4195684,0.000146,2,"2024-09-29T17:50:41.473",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495650,1727632241482,"fUST",-412.4195684,0.000146,2,"2024-09-29T17:50:41.482",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495651,1727632241491,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.491",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495652,1727632241500,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.500",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495653,1727632241510,"fUST",-2526.792654,0.000146,2,"2024-09-29T17:50:41.510",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495654,1727632241519,"fUST",-2526.792654,0.000146,2,"2024-09-29T17:50:41.519",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495655,1727632241529,"fUST",-975.4861341,0.000146,2,"2024-09-29T17:50:41.529",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495656,1727632241538,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.538",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495657,1727632241548,"fUST",-568.18072,0.000146,2,"2024-09-29T17:50:41.548",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495658,1727632241558,"fUST",-568.18072,0.000146,2,"2024-09-29T17:50:41.558",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495659,1727632241567,"fUST",-1999.174001,0.000146,2,"2024-09-29T17:50:41.567",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495660,1727632241577,"fUST",-1999.174001,0.000146,2,"2024-09-29T17:50:41.577",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495661,1727632241586,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.586",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495662,1727632241595,"fUST",-297.468707,0.000146,2,"2024-09-29T17:50:41.595",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495663,1727632241605,"fUST",-412.4195684,0.000146,2,"2024-09-29T17:50:41.605",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495664,1727632241615,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.615",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495665,1727632241624,"fUST",-412.4195684,0.000146,2,"2024-09-29T17:50:41.624",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495666,1727632241634,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.634",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495668,1727632241644,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.644",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495670,1727632241653,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.653",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495672,1727632241664,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.664",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495674,1727632241674,"fUST",-247.921225,0.000146,2,"2024-09-29T17:50:41.674",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495676,1727632241684,"fUST",-151.0,0.000146,2,"2024-09-29T17:50:41.684",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495678,1727632241693,"fUST",-247.921225,0.000146,2,"2024-09-29T17:50:41.693",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495680,1727632241704,"fUST",-153.0,0.000146,2,"2024-09-29T17:50:41.704",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495682,1727632241714,"fUST",-260.375573,0.000146,2,"2024-09-29T17:50:41.714",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495684,1727632241724,"fUST",-260.375573,0.000146,2,"2024-09-29T17:50:41.724",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495686,1727632241734,"fUST",-3028.199878,0.00014609,2,"2024-09-29T17:50:41.734",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495688,1727632241744,"fUST",-3028.199878,0.00014609,2,"2024-09-29T17:50:41.744",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495690,1727632241754,"fUST",-153.308977,0.00014619,2,"2024-09-29T17:50:41.754",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495692,1727632241764,"fUST",-1543.399105,0.00014619,2,"2024-09-29T17:50:41.764",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495694,1727632241774,"fUST",-1543.399105,0.00014619,2,"2024-09-29T17:50:41.774",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495696,1727632241784,"fUST",-2000.0,0.00014619,2,"2024-09-29T17:50:41.784",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495699,1727632241794,"fUST",-2000.0,0.00014619,2,"2024-09-29T17:50:41.794",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495701,1727632241804,"fUST",-2022.48948,0.00014619,2,"2024-09-29T17:50:41.804",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495703,1727632241814,"fUST",-335.869279,0.00014619,2,"2024-09-29T17:50:41.814",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495705,1727632241823,"fUST",-335.869279,0.00014619,2,"2024-09-29T17:50:41.823",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495707,1727632241833,"fUST",-1511.628364,0.00014619,2,"2024-09-29T17:50:41.833",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495709,1727632241843,"fUST",-1511.628364,0.00014619,2,"2024-09-29T17:50:41.843",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495711,1727632241853,"fUST",-390.314,0.00014643,2,"2024-09-29T17:50:41.853",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495713,1727632241863,"fUST",-193.58380099,0.00014643,2,"2024-09-29T17:50:41.863",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495715,1727632241873,"fUST",-244.689,0.00014645,2,"2024-09-29T17:50:41.873",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495717,1727632241883,"fUST",-500.0,0.00014686,2,"2024-09-29T17:50:41.883",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495719,1727632241893,"fUST",-541.0,0.00014686,2,"2024-09-29T17:50:41.893",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495721,1727632241903,"fUST",-500.0,0.00014686,2,"2024-09-29T17:50:41.903",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495723,1727632241914,"fUST",-150.0,0.00014686,2,"2024-09-29T17:50:41.914",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495725,1727632241925,"fUST",-151.0,0.000147,2,"2024-09-29T17:50:41.925",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495727,1727632241935,"fUST",-161.083481,0.00014718,2,"2024-09-29T17:50:41.935",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495729,1727632241945,"fUST",-161.083481,0.00014718,2,"2024-09-29T17:50:41.945",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495731,1727632241955,"fUST",-159.948508,0.00014718,2,"2024-09-29T17:50:41.955",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495733,1727632241965,"fUST",-159.948508,0.00014718,2,"2024-09-29T17:50:41.965",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495735,1727632241975,"fUST",-151.0,0.00014719,2,"2024-09-29T17:50:41.975",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495738,1727632241985,"fUST",-151.0,0.00014719,2,"2024-09-29T17:50:41.985",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495740,1727632241994,"fUST",-151.0,0.00014719,2,"2024-09-29T17:50:41.994",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495742,1727632242005,"fUST",-1961.822573,0.00014719,2,"2024-09-29T17:50:42.005",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495744,1727632242015,"fUST",-1961.822573,0.00014719,2,"2024-09-29T17:50:42.015",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495746,1727632242026,"fUST",-161.083481,0.00014719,2,"2024-09-29T17:50:42.026",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495748,1727632242036,"fUST",-161.083481,0.00014719,2,"2024-09-29T17:50:42.036",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495750,1727632242045,"fUST",-159.948508,0.00014719,2,"2024-09-29T17:50:42.045",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495752,1727632242057,"fUST",-159.948508,0.00014719,2,"2024-09-29T17:50:42.057",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495754,1727632242067,"fUST",-151.0,0.00014719,2,"2024-09-29T17:50:42.067",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495756,1727632242078,"fUST",-151.0,0.00014719,2,"2024-09-29T17:50:42.078",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495758,1727632242088,"fUST",-1018.25019989,0.00014721,2,"2024-09-29T17:50:42.088",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495761,1727632242098,"fUST",-1000.0,0.00014721,2,"2024-09-29T17:50:42.098",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495763,1727632242108,"fUST",-523.64293707,0.00014721,2,"2024-09-29T17:50:42.108",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495765,1727632242120,"fUST",-1000.0,0.00014721,2,"2024-09-29T17:50:42.120",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495767,1727632242130,"fUST",-597.8812959,0.00014721,2,"2024-09-29T17:50:42.130",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495769,1727632242143,"fUST",-329.85834311,0.00014721,2,"2024-09-29T17:50:42.143",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495771,1727632242156,"fUST",-1000.0,0.00014721,2,"2024-09-29T17:50:42.156",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495773,1727632242166,"fUST",-1000.0,0.00014721,2,"2024-09-29T17:50:42.166",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495775,1727632242175,"fUST",-599.18070094,0.00014721,2,"2024-09-29T17:50:42.175",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495777,1727632242184,"fUST",-1000.0,0.00014721,2,"2024-09-29T17:50:42.184",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495779,1727632242194,"fUST",-174.079395,0.00014721,2,"2024-09-29T17:50:42.194",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495781,1727632242204,"fUST",-500.0,0.00014727,2,"2024-09-29T17:50:42.204",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495783,1727632242214,"fUST",-541.0,0.00014727,2,"2024-09-29T17:50:42.214",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495785,1727632242226,"fUST",-500.0,0.00014727,2,"2024-09-29T17:50:42.226",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495787,1727632242236,"fUST",-150.0,0.00014727,2,"2024-09-29T17:50:42.236",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495789,1727632242247,"fUST",-161.083481,0.00014749,2,"2024-09-29T17:50:42.247",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495791,1727632242259,"fUST",-161.083485,0.00014749,2,"2024-09-29T17:50:42.259",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495793,1727632242270,"fUST",-500.0,0.00014768,2,"2024-09-29T17:50:42.270",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495795,1727632242279,"fUST",-541.0,0.00014768,2,"2024-09-29T17:50:42.279",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495797,1727632242289,"fUST",-640.90255948,0.00014768,2,"2024-09-29T17:50:42.289",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495799,1727632242299,"fUST",-208.97968371,0.00014768,2,"2024-09-29T17:50:42.299",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495802,1727632242310,"fUST",-197.0,0.0001479,2,"2024-09-29T17:50:42.310",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495804,1727632242319,"fUST",-151.0,0.0001479,2,"2024-09-29T17:50:42.319",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495807,1727632242331,"fUST",-188.870103,0.0001479,2,"2024-09-29T17:50:42.331",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495809,1727632242343,"fUST",-188.870103,0.0001479,2,"2024-09-29T17:50:42.343",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495811,1727632242353,"fUST",-182.52456,0.0001479,2,"2024-09-29T17:50:42.353",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495813,1727632242363,"fUST",-182.52456,0.0001479,2,"2024-09-29T17:50:42.363",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495815,1727632242373,"fUST",-155.893003,0.0001479,2,"2024-09-29T17:50:42.373",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495817,1727632242383,"fUST",-151.0,0.0001479,2,"2024-09-29T17:50:42.383",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495819,1727632242393,"fUST",-552.530822,0.0001479,2,"2024-09-29T17:50:42.393",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495821,1727632242403,"fUST",-552.530822,0.0001479,2,"2024-09-29T17:50:42.403",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495823,1727632242413,"fUST",-405.219019,0.00014795,2,"2024-09-29T17:50:42.413",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495826,1727632242424,"fUST",-1961.822573,0.00014799,2,"2024-09-29T17:50:42.424",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495830,1727632242435,"fUST",-1961.822573,0.00014799,2,"2024-09-29T17:50:42.435",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495832,1727632242446,"fUST",-159.948508,0.00014799,2,"2024-09-29T17:50:42.446",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495834,1727632242456,"fUST",-159.948513,0.00014799,2,"2024-09-29T17:50:42.456",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495836,1727632242466,"fUST",-500.0,0.00014809,2,"2024-09-29T17:50:42.466",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495838,1727632242476,"fUST",-541.0,0.00014809,2,"2024-09-29T17:50:42.476",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495840,1727632242485,"fUST",-1000.0,0.00014821,2,"2024-09-29T17:50:42.485",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495842,1727632242495,"fUST",-1000.0,0.00014821,2,"2024-09-29T17:50:42.495",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495844,1727632242504,"fUST",-647.64546652,0.00014821,2,"2024-09-29T17:50:42.504",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495846,1727632242514,"fUST",-1482.02256211,0.0001484,2,"2024-09-29T17:50:42.514",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495848,1727632242524,"fUST",-500.0,0.0001485,2,"2024-09-29T17:50:42.524",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495850,1727632242534,"fUST",-541.0,0.0001485,2,"2024-09-29T17:50:42.534",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495852,1727632242544,"fUST",-151.0,0.00014877,2,"2024-09-29T17:50:42.544",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495854,1727632242555,"fUST",-151.0,0.00014877,2,"2024-09-29T17:50:42.555",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495856,1727632242565,"fUST",-691.08616588,0.00014891,2,"2024-09-29T17:50:42.565",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495858,1727632242575,"fUST",-541.0,0.00014891,2,"2024-09-29T17:50:42.575",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495860,1727632242585,"fUST",-1000.0,0.00014898,2,"2024-09-29T17:50:42.585",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495862,1727632242595,"fUST",-151.0,0.000149,2,"2024-09-29T17:50:42.595",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495883,1727632242605,"fUST",-153.0,0.000149,2,"2024-09-29T17:50:42.605",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495890,1727632242836,"fUST",-150.112233,0.000149,2,"2024-09-29T17:50:42.836",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495892,1727632242848,"fUST",-608.0,0.000149,2,"2024-09-29T17:50:42.848",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495894,1727632242859,"fUST",-157.91095603,0.000149,2,"2024-09-29T17:50:42.859",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495896,1727632242869,"fUST",-157.91095603,0.000149,2,"2024-09-29T17:50:42.869",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495898,1727632242880,"fUST",-541.0,0.00014933,2,"2024-09-29T17:50:42.880",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495901,1727632242892,"fUST",-465.83782375,0.00014939,2,"2024-09-29T17:50:42.892",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495903,1727632242902,"fUST",-500.78709106,0.0001494,2,"2024-09-29T17:50:42.902",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495905,1727632242914,"fUST",-1000.0,0.00014957,2,"2024-09-29T17:50:42.914",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495907,1727632242926,"fUST",-1000.0,0.00014957,2,"2024-09-29T17:50:42.926",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495909,1727632242937,"fUST",-164.51149915,0.00014973,2,"2024-09-29T17:50:42.937",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495912,1727632242947,"fUST",-541.0,0.00014974,2,"2024-09-29T17:50:42.947",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495914,1727632242958,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:42.958",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495916,1727632242968,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:42.968",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495918,1727632242979,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:42.979",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495920,1727632242989,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:42.989",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495922,1727632243000,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.000",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495924,1727632243010,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.010",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495926,1727632243020,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.020",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495928,1727632243030,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.030",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495930,1727632243040,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.040",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495932,1727632243051,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.051",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495935,1727632243062,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.062",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495937,1727632243071,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.071",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495939,1727632243081,"fUST",-265.07,0.00014991,7,"2024-09-29T17:50:43.081",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495941,1727632243091,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.091",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495943,1727632243102,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.102",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495945,1727632243112,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.112",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495947,1727632243123,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.123",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495949,1727632243136,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.136",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495955,1727632243356,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.356",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495957,1727632243366,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.366",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495959,1727632243376,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.376",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495961,1727632243386,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.386",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495963,1727632243396,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.396",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495965,1727632243406,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.406",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495967,1727632243417,"fUST",-500.0,0.00014991,7,"2024-09-29T17:50:43.417",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495969,1727632243427,"fUST",-341.46,0.00014991,7,"2024-09-29T17:50:43.427",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495971,1727632243437,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.437",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495973,1727632243446,"fUST",-1442.631507,0.00014991,2,"2024-09-29T17:50:43.446",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495975,1727632243456,"fUST",-1442.631507,0.00014991,2,"2024-09-29T17:50:43.456",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495977,1727632243465,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.465",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495979,1727632243476,"fUST",-343.802464,0.00014991,2,"2024-09-29T17:50:43.476",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495981,1727632243487,"fUST",-448.497834,0.00014991,2,"2024-09-29T17:50:43.487",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495983,1727632243498,"fUST",-448.497834,0.00014991,2,"2024-09-29T17:50:43.498",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495985,1727632243508,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.508",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495987,1727632243518,"fUST",-499.193232,0.00014991,2,"2024-09-29T17:50:43.518",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495989,1727632243528,"fUST",-499.193232,0.00014991,2,"2024-09-29T17:50:43.528",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495992,1727632243538,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.538",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495994,1727632243548,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.548",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495996,1727632243558,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.558",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339495998,1727632243568,"fUST",-176.461399,0.00014991,2,"2024-09-29T17:50:43.568",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496000,1727632243579,"fUST",-185.742748,0.00014991,2,"2024-09-29T17:50:43.579",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496002,1727632243591,"fUST",-185.742748,0.00014991,2,"2024-09-29T17:50:43.591",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496004,1727632243601,"fUST",-438.896331,0.00014991,2,"2024-09-29T17:50:43.601",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496006,1727632243611,"fUST",-438.896331,0.00014991,2,"2024-09-29T17:50:43.611",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496008,1727632243620,"fUST",-721.989734,0.00014991,2,"2024-09-29T17:50:43.620",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496010,1727632243631,"fUST",-721.989734,0.00014991,2,"2024-09-29T17:50:43.631",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496012,1727632243642,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.642",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496015,1727632243653,"fUST",-2526.792654,0.00014991,2,"2024-09-29T17:50:43.653",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496017,1727632243663,"fUST",-2526.792654,0.00014991,2,"2024-09-29T17:50:43.663",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496019,1727632243673,"fUST",-568.18072,0.00014991,2,"2024-09-29T17:50:43.673",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496021,1727632243682,"fUST",-568.18072,0.00014991,2,"2024-09-29T17:50:43.682",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496023,1727632243692,"fUST",-1999.174001,0.00014991,2,"2024-09-29T17:50:43.692",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496025,1727632243702,"fUST",-1999.174001,0.00014991,2,"2024-09-29T17:50:43.702",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496027,1727632243711,"fUST",-3028.199878,0.00014991,2,"2024-09-29T17:50:43.711",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496029,1727632243721,"fUST",-3028.199878,0.00014991,2,"2024-09-29T17:50:43.721",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496031,1727632243733,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.733",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496033,1727632243743,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.743",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496036,1727632243754,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.754",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496038,1727632243764,"fUST",-247.921225,0.00014991,2,"2024-09-29T17:50:43.764",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496040,1727632243774,"fUST",-151.0,0.00014991,2,"2024-09-29T17:50:43.774",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496042,1727632243783,"fUST",-247.921225,0.00014991,2,"2024-09-29T17:50:43.783",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496044,1727632243793,"fUST",-260.375573,0.00014991,2,"2024-09-29T17:50:43.793",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496046,1727632243802,"fUST",-260.375573,0.00014991,2,"2024-09-29T17:50:43.802",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496048,1727632243812,"fUST",-500.0,0.00014998,2,"2024-09-29T17:50:43.812",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496050,1727632243821,"fUST",-1000.384995,0.00014998,2,"2024-09-29T17:50:43.821",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496052,1727632243831,"fUST",-1000.0,0.00015,15,"2024-09-29T17:50:43.831",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496054,1727632243842,"fUST",-500.00000002,0.00015,3,"2024-09-29T17:50:43.842",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496056,1727632243851,"fUST",-1961.822573,0.00015,2,"2024-09-29T17:50:43.851",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496058,1727632243861,"fUST",-1961.822573,0.00015,2,"2024-09-29T17:50:43.861",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496060,1727632243871,"fUST",-220.725197,0.00015,2,"2024-09-29T17:50:43.871",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496062,1727632243882,"fUST",-220.725197,0.00015,2,"2024-09-29T17:50:43.882",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496064,1727632243892,"fUST",-587.535755,0.00015,2,"2024-09-29T17:50:43.892",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496067,1727632243902,"fUST",-587.535755,0.00015,2,"2024-09-29T17:50:43.902",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496069,1727632243914,"fUST",-541.0,0.00015015,2,"2024-09-29T17:50:43.914",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496071,1727632243926,"fUST",-1000.0,0.00015041,2,"2024-09-29T17:50:43.926",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496073,1727632243939,"fUST",-541.0,0.00015056,2,"2024-09-29T17:50:43.939",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496076,1727632243950,"fUST",-1051.800199,0.00015068,2,"2024-09-29T17:50:43.950",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496078,1727632243959,"fUST",-1018.14561177,0.00015091,2,"2024-09-29T17:50:43.959",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496080,1727632243969,"fUST",-800.0,0.00015091,2,"2024-09-29T17:50:43.969",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496082,1727632243979,"fUST",-800.0,0.00015091,2,"2024-09-29T17:50:43.979",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496084,1727632243988,"fUST",-800.0,0.00015091,2,"2024-09-29T17:50:43.988",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496086,1727632243997,"fUST",-800.0,0.00015091,2,"2024-09-29T17:50:43.997",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496088,1727632244007,"fUST",-541.0,0.00015097,2,"2024-09-29T17:50:44.007",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496090,1727632244017,"fUST",-541.0,0.00015138,2,"2024-09-29T17:50:44.017",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496092,1727632244026,"fUST",-800.0,0.00015155,2,"2024-09-29T17:50:44.026",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496094,1727632244036,"fUST",-800.0,0.00015155,2,"2024-09-29T17:50:44.036",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496096,1727632244046,"fUST",-800.0,0.00015155,2,"2024-09-29T17:50:44.046",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496098,1727632244056,"fUST",-800.0,0.00015155,2,"2024-09-29T17:50:44.056",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496100,1727632244065,"fUST",-800.0,0.00015155,2,"2024-09-29T17:50:44.065",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496102,1727632244075,"fUST",-541.0,0.00015179,2,"2024-09-29T17:50:44.075",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496104,1727632244084,"fUST",-541.0,0.0001522,2,"2024-09-29T17:50:44.084",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496106,1727632244094,"fUST",-541.0,0.00015261,2,"2024-09-29T17:50:44.094",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496108,1727632244103,"fUST",-160.0,0.0001529,2,"2024-09-29T17:50:44.103",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496110,1727632244112,"fUST",-541.0,0.00015302,2,"2024-09-29T17:50:44.112",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496112,1727632244122,"fUST",-461.371694,0.00015342,2,"2024-09-29T17:50:44.122",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496114,1727632244131,"fUST",-541.0,0.00015344,2,"2024-09-29T17:50:44.131",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496116,1727632244141,"fUST",-800.0,0.00015382,2,"2024-09-29T17:50:44.141",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496118,1727632244154,"fUST",-541.0,0.00015385,2,"2024-09-29T17:50:44.154",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496120,1727632244164,"fUST",-541.0,0.00015426,2,"2024-09-29T17:50:44.164",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496122,1727632244174,"fUST",-1282.61491275,0.00015441,2,"2024-09-29T17:50:44.174",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496124,1727632244184,"fUST",-541.0,0.00015467,2,"2024-09-29T17:50:44.184",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496126,1727632244195,"fUST",-151.0,0.00015469,2,"2024-09-29T17:50:44.195",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496128,1727632244205,"fUST",-151.0,0.00015469,2,"2024-09-29T17:50:44.205",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496130,1727632244214,"fUST",-244.76721,0.00015469,2,"2024-09-29T17:50:44.214",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496132,1727632244224,"fUST",-151.0,0.00015469,2,"2024-09-29T17:50:44.224",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496134,1727632244233,"fUST",-151.0,0.00015469,2,"2024-09-29T17:50:44.233",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496136,1727632244243,"fUST",-151.0,0.00015469,2,"2024-09-29T17:50:44.243",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496138,1727632244252,"fUST",-151.0,0.00015469,2,"2024-09-29T17:50:44.252",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496140,1727632244262,"fUST",-420.0,0.00015492,2,"2024-09-29T17:50:44.262",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496143,1727632244272,"fUST",-150.0,0.000155,2,"2024-09-29T17:50:44.272",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496145,1727632244282,"fUST",-541.0,0.00015508,2,"2024-09-29T17:50:44.282",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496147,1727632244291,"fUST",-151.0,0.00015519,2,"2024-09-29T17:50:44.291",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496149,1727632244301,"fUST",-151.0,0.00015519,2,"2024-09-29T17:50:44.301",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496151,1727632244311,"fUST",-151.0,0.00015519,2,"2024-09-29T17:50:44.311",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496153,1727632244321,"fUST",-1961.822573,0.00015519,2,"2024-09-29T17:50:44.321",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496155,1727632244331,"fUST",-1961.822573,0.00015519,2,"2024-09-29T17:50:44.331",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496157,1727632244340,"fUST",-1543.399105,0.00015519,2,"2024-09-29T17:50:44.340",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496159,1727632244350,"fUST",-1543.399105,0.00015519,2,"2024-09-29T17:50:44.350",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496161,1727632244359,"fUST",-335.869279,0.00015519,2,"2024-09-29T17:50:44.359",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496163,1727632244368,"fUST",-335.869279,0.00015519,2,"2024-09-29T17:50:44.368",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496165,1727632244378,"fUST",-1511.628364,0.00015519,2,"2024-09-29T17:50:44.378",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496167,1727632244387,"fUST",-1511.628364,0.00015519,2,"2024-09-29T17:50:44.387",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496169,1727632244397,"fUST",-987.62177319,0.00015522,2,"2024-09-29T17:50:44.397",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496171,1727632244407,"fUST",-197.22034509,0.00015522,2,"2024-09-29T17:50:44.407",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496174,1727632244418,"fUST",-1371.74750782,0.00015522,2,"2024-09-29T17:50:44.418",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496176,1727632244439,"fUST",-1500.0,0.00015522,2,"2024-09-29T17:50:44.439",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496179,1727632244450,"fUST",-1500.0,0.00015522,2,"2024-09-29T17:50:44.450",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496181,1727632244461,"fUST",-541.0,0.00015549,2,"2024-09-29T17:50:44.461",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496183,1727632244471,"fUST",-420.0,0.00015557,2,"2024-09-29T17:50:44.471",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496185,1727632244481,"fUST",-541.0,0.0001559,2,"2024-09-29T17:50:44.481",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496187,1727632244492,"fUST",-375.13485571,0.00015622,2,"2024-09-29T17:50:44.492",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496189,1727632244502,"fUST",-1500.0,0.00015622,2,"2024-09-29T17:50:44.502",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496191,1727632244513,"fUST",-560.42382709,0.00015631,2,"2024-09-29T17:50:44.513",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496194,1727632244524,"fUST",-465.04189119,0.00015685,2,"2024-09-29T17:50:44.524",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496196,1727632244534,"fUST",-1584.22468608,0.00015699,2,"2024-09-29T17:50:44.534",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496198,1727632244544,"fUST",-560.236,0.00015755,2,"2024-09-29T17:50:44.544",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496200,1727632244555,"fUST",-160.133,0.00015755,2,"2024-09-29T17:50:44.555",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496202,1727632244566,"fUST",-1217.0,0.00015755,2,"2024-09-29T17:50:44.566",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496204,1727632244577,"fUST",-648.49003698,0.00015758,2,"2024-09-29T17:50:44.577",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496206,1727632244587,"fUST",-1500.0,0.00015758,2,"2024-09-29T17:50:44.587",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496209,1727632244598,"fUST",-197.0,0.0001578,2,"2024-09-29T17:50:44.598",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496211,1727632244609,"fUST",-2551.32578008,0.000158,5,"2024-09-29T17:50:44.609",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496213,1727632244619,"fUST",-1500.0,0.00015843,2,"2024-09-29T17:50:44.619",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496215,1727632244629,"fUST",-151.0,0.0001598,2,"2024-09-29T17:50:44.629",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496217,1727632244641,"fUST",-552.530822,0.0001598,2,"2024-09-29T17:50:44.641",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496220,1727632244652,"fUST",-552.530822,0.0001598,2,"2024-09-29T17:50:44.652",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496222,1727632244664,"fUST",-70059.09163695,0.0001599,2,"2024-09-29T17:50:44.664",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496291,1727632245567,"fUST",-2035.57116718,0.0001599,2,"2024-09-29T17:50:45.567",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496292,1727632245578,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.578",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496293,1727632245588,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.588",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496294,1727632245598,"fUST",-168.140094,0.0001599,2,"2024-09-29T17:50:45.598",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496295,1727632245609,"fUST",-1961.822573,0.0001599,2,"2024-09-29T17:50:45.609",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496296,1727632245619,"fUST",-1961.822567,0.0001599,2,"2024-09-29T17:50:45.619",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496297,1727632245632,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.632",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496298,1727632245644,"fUST",-1442.631507,0.0001599,2,"2024-09-29T17:50:45.644",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496299,1727632245654,"fUST",-1442.631507,0.0001599,2,"2024-09-29T17:50:45.654",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496300,1727632245664,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.664",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496301,1727632245674,"fUST",-174.079395,0.0001599,2,"2024-09-29T17:50:45.674",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496302,1727632245683,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.683",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496303,1727632245693,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.693",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496304,1727632245702,"fUST",-750.37252,0.0001599,2,"2024-09-29T17:50:45.702",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496306,1727632245712,"fUST",-343.802464,0.0001599,2,"2024-09-29T17:50:45.712",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496307,1727632245722,"fUST",-188.870103,0.0001599,2,"2024-09-29T17:50:45.722",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496308,1727632245732,"fUST",-188.870103,0.0001599,2,"2024-09-29T17:50:45.732",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496310,1727632245743,"fUST",-448.497834,0.0001599,2,"2024-09-29T17:50:45.743",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496312,1727632245754,"fUST",-448.497834,0.0001599,2,"2024-09-29T17:50:45.754",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496313,1727632245763,"fUST",-182.52456,0.0001599,2,"2024-09-29T17:50:45.763",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496314,1727632245773,"fUST",-182.52456,0.0001599,2,"2024-09-29T17:50:45.773",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496315,1727632245782,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.782",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496316,1727632245792,"fUST",-499.193232,0.0001599,2,"2024-09-29T17:50:45.792",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496317,1727632245801,"fUST",-499.193232,0.0001599,2,"2024-09-29T17:50:45.801",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496318,1727632245810,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.810",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496319,1727632245820,"fUST",-211.131809,0.0001599,2,"2024-09-29T17:50:45.820",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496320,1727632245830,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.830",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496321,1727632245841,"fUST",-185.742748,0.0001599,2,"2024-09-29T17:50:45.841",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496322,1727632245853,"fUST",-185.742748,0.0001599,2,"2024-09-29T17:50:45.853",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496323,1727632245862,"fUST",-438.896331,0.0001599,2,"2024-09-29T17:50:45.862",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496324,1727632245871,"fUST",-438.896331,0.0001599,2,"2024-09-29T17:50:45.871",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496325,1727632245881,"fUST",-721.989734,0.0001599,2,"2024-09-29T17:50:45.881",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496326,1727632245890,"fUST",-721.989734,0.0001599,2,"2024-09-29T17:50:45.890",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496327,1727632245901,"fUST",-151.0,0.0001599,2,"2024-09-29T17:50:45.901",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496328,1727632245911,"fUST",-2526.792654,0.0001599,2,"2024-09-29T17:50:45.911",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496329,1727632245920,"fUST",-2186.49759819,0.0001599,2,"2024-09-29T17:50:45.920",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496341,1727632246363,"fUST",-340.29505581,0.0001599,2,"2024-09-29T17:50:46.363",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496342,1727632246373,"fUST",-319.78494419,0.0001599,2,"2024-09-29T17:50:46.373",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496343,1727632246384,"fUST",-1336.61907181,0.0001599,2,"2024-09-29T17:50:46.384",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496344,1727632246393,"fUST",-568.18072,0.0001599,2,"2024-09-29T17:50:46.393",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496345,1727632246403,"fUST",-1656.404016,0.0001599,2,"2024-09-29T17:50:46.403",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496346,1727632246413,"fUST",-568.18072,0.0001599,2,"2024-09-29T17:50:46.413",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496347,1727632246422,"fUST",-1999.174001,0.0001599,2,"2024-09-29T17:50:46.422",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496348,1727632246431,"fUST",-79.179632,0.0001599,2,"2024-09-29T17:50:46.431",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496349,1727632246445,"fUST",-1919.994369,0.0001599,2,"2024-09-29T17:50:46.445",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496350,1727632246455,"fUST",-1543.399105,0.0001599,2,"2024-09-29T17:50:46.455",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496351,1727632246464,"fUST",-729.20380097,0.0001599,2,"2024-09-29T17:50:46.464",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496352,1727632247312,"fUST",-3.0,0.0001599,2,"2024-09-29T17:50:47.312",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496366,1727632494248,"fUST",160.0,0.0001272,2,"2024-09-29T17:54:54.248",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496367,1727632594437,"fUST",1287.00000001,0.00014118,2,"2024-09-29T17:56:34.437",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496369,1727632644733,"fUST",24900.0,0.00013525,2,"2024-09-29T17:57:24.733",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496370,1727632720244,"fUST",222.893243,0.00013699,2,"2024-09-29T17:58:40.244",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496371,1727632803406,"fUST",500.0,0.0001,2,"2024-09-29T18:00:03.406",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496372,1727632803786,"fUST",177.57288596,0.0001,2,"2024-09-29T18:00:03.786",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496373,1727632852693,"fUST",176.675786,0.00013626,2,"2024-09-29T18:00:52.693",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496374,1727632853301,"fUST",176.675786,0.00013768,2,"2024-09-29T18:00:53.301",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496375,1727632853390,"fUST",176.675786,0.0001391,2,"2024-09-29T18:00:53.390",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496376,1727632853442,"fUST",176.675786,0.00014052,2,"2024-09-29T18:00:53.442",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496377,1727632899582,"fUST",150.0,0.00014,2,"2024-09-29T18:01:39.582",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496378,1727632906083,"fUST",350.600067,0.00013699,2,"2024-09-29T18:01:46.083",0.00035405,64.01,0.8815789626330449,388622834.83601916]
[339496382,1727633231523,"fUST",24900.0,0.00013445,2,"2024-09-29T18:07:11.523",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496392,1727633403963,"fUST",176.675786,0.00013554,2,"2024-09-29T18:10:03.963",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496393,1727633414503,"fUST",165.0,0.0001261,2,"2024-09-29T18:10:14.503",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496438,1727633432134,"fUST",-151.0,0.00014236,2,"2024-09-29T18:10:32.134",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496440,1727633432144,"fUST",-225.484843,0.00014236,2,"2024-09-29T18:10:32.144",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496442,1727633432155,"fUST",-176.675786,0.0001426,2,"2024-09-29T18:10:32.155",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496443,1727633432167,"fUST",-103.08445976,0.00014384,2,"2024-09-29T18:10:32.167",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496445,1727633432181,"fUST",-247.51560724,0.00014384,2,"2024-09-29T18:10:32.181",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496446,1727633432191,"fUST",-2237.51245527,0.000144,2,"2024-09-29T18:10:32.191",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496447,1727633432212,"fUST",-3537.12937363,0.000144,2,"2024-09-29T18:10:32.212",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496448,1727633432222,"fUST",-300.0,0.00014498,2,"2024-09-29T18:10:32.222",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496449,1727633432232,"fUST",-300.0,0.00014498,2,"2024-09-29T18:10:32.232",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496450,1727633432243,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.243",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496451,1727633432255,"fUST",-463.96301328,0.00014499,2,"2024-09-29T18:10:32.255",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496452,1727633432268,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.268",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496453,1727633432278,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.278",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496454,1727633432288,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.288",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496455,1727633432299,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.299",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496456,1727633432310,"fUST",-277.29411186,0.00014499,2,"2024-09-29T18:10:32.310",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496457,1727633432319,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.319",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496458,1727633432330,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.330",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496459,1727633432340,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.340",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496460,1727633432352,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.352",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496461,1727633432363,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.363",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496462,1727633432372,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.372",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496463,1727633432381,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.381",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496464,1727633432390,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:32.390",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496465,1727633432400,"fUST",-51.04305452,0.00014499,2,"2024-09-29T18:10:32.400",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496466,1727633432412,"fUST",-305.84891193,0.00014499,2,"2024-09-29T18:10:32.412",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496479,1727633438114,"fUST",-143.10803355,0.00014499,2,"2024-09-29T18:10:38.114",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496481,1727633438124,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:38.124",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496483,1727633438133,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:38.133",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496485,1727633438142,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:38.142",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496487,1727633438151,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:38.151",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496489,1727633438161,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:38.161",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496491,1727633438170,"fUST",-500.0,0.00014499,2,"2024-09-29T18:10:38.170",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496493,1727633438179,"fUST",-256.04600068,0.00014499,2,"2024-09-29T18:10:38.179",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496495,1727633438189,"fUST",-1751.81898714,0.000145,2,"2024-09-29T18:10:38.189",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496497,1727633438198,"fUST",-219.8894059,0.000145,2,"2024-09-29T18:10:38.198",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496498,1727633438225,"fUST",-29780.1105941,0.000145,2,"2024-09-29T18:10:38.225",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496499,1727633438234,"fUST",-312.251,0.000145,2,"2024-09-29T18:10:38.234",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496500,1727633438244,"fUST",-151.0,0.000146,2,"2024-09-29T18:10:38.244",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496501,1727633438252,"fUST",-151.0,0.000146,2,"2024-09-29T18:10:38.252",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496502,1727633438261,"fUST",-151.0,0.00014609,2,"2024-09-29T18:10:38.261",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496503,1727633438271,"fUST",-165.0,0.0001471,2,"2024-09-29T18:10:38.271",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496504,1727633438280,"fUST",-197.0,0.0001485,2,"2024-09-29T18:10:38.280",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496505,1727633438290,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.290",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496506,1727633438300,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.300",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496507,1727633438309,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.309",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496508,1727633438318,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.318",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496509,1727633438328,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.328",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496510,1727633438337,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.337",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496511,1727633438347,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.347",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496512,1727633438357,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.357",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496513,1727633438366,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.366",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496514,1727633438376,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.376",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496515,1727633438389,"fUST",-265.07,0.0001499,7,"2024-09-29T18:10:38.389",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496516,1727633438398,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.398",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496517,1727633438407,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.407",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496518,1727633438418,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.418",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496519,1727633438428,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.428",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496520,1727633438437,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.437",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496521,1727633438448,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.448",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496522,1727633438458,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.458",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496523,1727633438467,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.467",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496524,1727633438477,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.477",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496525,1727633438486,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.486",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496526,1727633438496,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.496",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496527,1727633438505,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.505",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496528,1727633438515,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.515",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496529,1727633438525,"fUST",-341.46,0.0001499,7,"2024-09-29T18:10:38.525",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496530,1727633438535,"fUST",-500.0,0.0001499,7,"2024-09-29T18:10:38.535",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496531,1727633438544,"fUST",-151.0,0.00014991,2,"2024-09-29T18:10:38.544",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496532,1727633438553,"fUST",-151.0,0.00014991,2,"2024-09-29T18:10:38.553",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496533,1727633438562,"fUST",-150.471453,0.00015,2,"2024-09-29T18:10:38.562",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496534,1727633438572,"fUST",-350.600067,0.00015068,2,"2024-09-29T18:10:38.572",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496535,1727633438581,"fUST",-800.0,0.00015091,2,"2024-09-29T18:10:38.581",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496536,1727633438590,"fUST",-631.42800555,0.00015091,2,"2024-09-29T18:10:38.590",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496579,1727633440121,"fUST",-168.57199445,0.00015091,2,"2024-09-29T18:10:40.121",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496581,1727633440133,"fUST",-800.0,0.00015155,2,"2024-09-29T18:10:40.133",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496583,1727633440143,"fUST",-800.0,0.00015155,2,"2024-09-29T18:10:40.143",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496586,1727633440155,"fUST",-800.0,0.0001518,2,"2024-09-29T18:10:40.155",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496588,1727633440164,"fUST",-326.96949462,0.0001518,2,"2024-09-29T18:10:40.164",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496620,1727633443143,"fUST",-473.03050538,0.0001518,2,"2024-09-29T18:10:43.143",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496622,1727633443154,"fUST",-396.91540675,0.0001518,2,"2024-09-29T18:10:43.154",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496623,1727633443169,"fUST",-330.29329238,0.0001518,2,"2024-09-29T18:10:43.169",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496625,1727633443188,"fUST",-72.79130087,0.0001518,2,"2024-09-29T18:10:43.188",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496627,1727633443198,"fUST",-800.0,0.0001518,2,"2024-09-29T18:10:43.198",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496629,1727633443208,"fUST",-122.97123449,0.0001518,2,"2024-09-29T18:10:43.208",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496631,1727633443225,"fUST",-677.02876551,0.0001518,2,"2024-09-29T18:10:43.225",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496633,1727633443235,"fUST",-800.0,0.0001518,2,"2024-09-29T18:10:43.235",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496635,1727633443247,"fUST",-608.0,0.000153,2,"2024-09-29T18:10:43.247",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496637,1727633443259,"fUST",-21.31024588,0.00015314,2,"2024-09-29T18:10:43.259",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496669,1727633446023,"fUST",-391.10932252,0.00015314,2,"2024-09-29T18:10:46.023",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496671,1727633446034,"fUST",-750.0,0.00015342,2,"2024-09-29T18:10:46.034",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496673,1727633446046,"fUST",-153.0,0.00015342,2,"2024-09-29T18:10:46.046",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496675,1727633446057,"fUST",-1018.14561177,0.00015382,2,"2024-09-29T18:10:46.057",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496677,1727633446068,"fUST",-4295.89591312,0.00015499,2,"2024-09-29T18:10:46.068",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496679,1727633446080,"fUST",-1478.74591576,0.00015499,2,"2024-09-29T18:10:46.080",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496681,1727633446090,"fUST",-160.133,0.00015526,2,"2024-09-29T18:10:46.090",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496683,1727633446100,"fUST",-560.236,0.00015526,2,"2024-09-29T18:10:46.100",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496685,1727633446110,"fUST",-1217.0,0.00015526,2,"2024-09-29T18:10:46.110",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496687,1727633446121,"fUST",-627.28731941,0.00015526,2,"2024-09-29T18:10:46.121",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496689,1727633446133,"fUST",-756.324146,0.00015526,2,"2024-09-29T18:10:46.133",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496691,1727633446150,"fUST",-4016.80053459,0.00015526,2,"2024-09-29T18:10:46.150",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496693,1727633446159,"fUST",-170.447,0.00015755,2,"2024-09-29T18:10:46.159",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496695,1727633446169,"fUST",-197.0,0.0001584,2,"2024-09-29T18:10:46.169",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496697,1727633446179,"fUST",-940.03040932,0.00015844,2,"2024-09-29T18:10:46.179",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496713,1727633877839,"fUST",167.0,0.000127,2,"2024-09-29T18:17:57.839",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496738,1727634390646,"fUST",247.0,0.00022,120,"2024-09-29T18:26:30.646",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496742,1727634481828,"fUST",4023.68491469,0.00014,3,"2024-09-29T18:28:01.828",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496743,1727634481856,"fUST",20976.31508531,0.00014,3,"2024-09-29T18:28:01.856",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496750,1727634520054,"fUST",807.91843892,0.00012,2,"2024-09-29T18:28:40.054",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496759,1727634559378,"fUST",-300.0,0.00014179,2,"2024-09-29T18:29:19.378",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496760,1727634559403,"fUST",-300.0,0.00014179,2,"2024-09-29T18:29:19.403",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496761,1727634559427,"fUST",-21446.0,0.0001418,2,"2024-09-29T18:29:19.427",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496821,1727634632230,"fUST",-3454.0,0.0001418,2,"2024-09-29T18:30:32.230",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496823,1727634632240,"fUST",-716.026356,0.00014657,2,"2024-09-29T18:30:32.240",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496825,1727634632249,"fUST",-249.801,0.00014736,2,"2024-09-29T18:30:32.249",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496827,1727634632262,"fUST",-315.82191206,0.000149,2,"2024-09-29T18:30:32.262",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496829,1727634632272,"fUST",-300.0,0.00014999,2,"2024-09-29T18:30:32.272",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496831,1727634632281,"fUST",-300.0,0.00014999,2,"2024-09-29T18:30:32.281",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496833,1727634632291,"fUST",-1000.0,0.00015,7,"2024-09-29T18:30:32.291",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496835,1727634632300,"fUST",-1903.98253132,0.00015,7,"2024-09-29T18:30:32.300",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496837,1727634632310,"fUST",-3119.39685166,0.00015219,2,"2024-09-29T18:30:32.310",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496841,1727634632344,"fUST",-1211.58452,0.00015219,2,"2024-09-29T18:30:32.344",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496843,1727634632354,"fUST",-500.0,0.00015319,2,"2024-09-29T18:30:32.354",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496844,1727634632364,"fUST",-500.0,0.00015319,2,"2024-09-29T18:30:32.364",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496846,1727634632374,"fUST",-612.82523447,0.00015319,2,"2024-09-29T18:30:32.374",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496847,1727634632383,"fUST",-205.0,0.0001532,2,"2024-09-29T18:30:32.383",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496849,1727634632392,"fUST",-716.026356,0.00015342,2,"2024-09-29T18:30:32.392",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496851,1727634632401,"fUST",-737.5,0.00015342,2,"2024-09-29T18:30:32.401",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496853,1727634632410,"fUST",-235.0,0.000155,2,"2024-09-29T18:30:32.410",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496855,1727634632420,"fUST",-150.0,0.00015519,2,"2024-09-29T18:30:32.420",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496857,1727634632432,"fUST",-6023.32291741,0.00015604,2,"2024-09-29T18:30:32.432",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496859,1727634632443,"fUST",-662.45895688,0.00015646,2,"2024-09-29T18:30:32.443",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496861,1727634632453,"fUST",-759.23051099,0.00015689,2,"2024-09-29T18:30:32.453",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496863,1727634632464,"fUST",-525.0,0.00015706,2,"2024-09-29T18:30:32.464",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496865,1727634632473,"fUST",-150.0,0.00015706,2,"2024-09-29T18:30:32.473",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496867,1727634632482,"fUST",-1217.0,0.00015706,2,"2024-09-29T18:30:32.482",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496868,1727634632491,"fUST",-759.23051097,0.00015714,2,"2024-09-29T18:30:32.491",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496870,1727634632501,"fUST",-759.23051097,0.0001574,2,"2024-09-29T18:30:32.501",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496871,1727634632512,"fUST",-282.94258981,0.0001575,2,"2024-09-29T18:30:32.512",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496873,1727634632522,"fUST",-1000.0,0.0001576,2,"2024-09-29T18:30:32.522",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496875,1727634632533,"fUST",-759.23051097,0.00015765,2,"2024-09-29T18:30:32.533",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496877,1727634632543,"fUST",-12503.70895237,0.00015788,2,"2024-09-29T18:30:32.543",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496960,1727634638602,"fUST",-179.20280383,0.00015759,2,"2024-09-29T18:30:38.602",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496962,1727634638613,"fUST",-500.0,0.00015787,2,"2024-09-29T18:30:38.613",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496964,1727634638622,"fUST",-500.0,0.00015787,2,"2024-09-29T18:30:38.622",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496966,1727634638631,"fUST",-500.0,0.00015787,2,"2024-09-29T18:30:38.631",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496968,1727634638640,"fUST",-239.31458958,0.00015787,2,"2024-09-29T18:30:38.640",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496970,1727634638650,"fUST",-326.44545779,0.00015787,2,"2024-09-29T18:30:38.650",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496972,1727634638659,"fUST",-500.0,0.00015787,2,"2024-09-29T18:30:38.659",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496974,1727634638668,"fUST",-500.0,0.00015787,2,"2024-09-29T18:30:38.668",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496976,1727634638677,"fUST",-385.38491981,0.00015787,2,"2024-09-29T18:30:38.677",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496978,1727634638686,"fUST",-500.0,0.00015787,2,"2024-09-29T18:30:38.686",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496980,1727634638695,"fUST",-500.0,0.00015787,2,"2024-09-29T18:30:38.695",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496982,1727634638705,"fUST",-500.0,0.00015787,2,"2024-09-29T18:30:38.705",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496984,1727634638714,"fUST",-1507.90538792,0.00015788,2,"2024-09-29T18:30:38.714",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496986,1727634638723,"fUST",-14274.01708891,0.00015788,2,"2024-09-29T18:30:38.723",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339496988,1727634638733,"fUST",-28001.55491116,0.00015788,2,"2024-09-29T18:30:38.733",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497059,1727634640396,"fUST",-74699.66030407,0.00015788,2,"2024-09-29T18:30:40.396",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497060,1727634640406,"fUST",-104292.76540915,0.00015788,2,"2024-09-29T18:30:40.406",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497061,1727634640416,"fUST",-74066.903589,0.00015789,2,"2024-09-29T18:30:40.416",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497062,1727634640428,"fUST",-2035.15387713,0.00015789,2,"2024-09-29T18:30:40.428",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497063,1727634640438,"fUST",-1000.0,0.0001579,2,"2024-09-29T18:30:40.438",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497064,1727634640450,"fUST",-759.23051097,0.0001579,2,"2024-09-29T18:30:40.450",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497065,1727634640460,"fUST",-48668.55837919,0.00015799,2,"2024-09-29T18:30:40.460",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497110,1727635455906,"fUST",589.275518,0.00014096,2,"2024-09-29T18:44:15.906",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497111,1727635467088,"fUST",24900.0,0.00014096,2,"2024-09-29T18:44:27.088",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497160,1727635832514,"fUST",-200.219911,0.00014134,2,"2024-09-29T18:50:32.514",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497162,1727635832524,"fUST",-160.489461,0.00014638,2,"2024-09-29T18:50:32.524",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497164,1727635832533,"fUST",-589.275518,0.00014781,2,"2024-09-29T18:50:32.533",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497166,1727635832542,"fUST",-160.489461,0.00014791,2,"2024-09-29T18:50:32.542",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497168,1727635832551,"fUST",-277.903,0.00014791,2,"2024-09-29T18:50:32.551",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497170,1727635832561,"fUST",-67.34251,0.00014791,2,"2024-09-29T18:50:32.561",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497174,1727635832599,"fUST",-126.24129099,0.00014791,2,"2024-09-29T18:50:32.599",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497175,1727635832609,"fUST",-160.489461,0.00014944,2,"2024-09-29T18:50:32.609",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497177,1727635832620,"fUST",-418.22310756,0.00015,10,"2024-09-29T18:50:32.620",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497180,1727635832633,"fUST",-581.77689244,0.00015,10,"2024-09-29T18:50:32.633",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497182,1727635832642,"fUST",-160.489461,0.00015096,2,"2024-09-29T18:50:32.642",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497184,1727635832652,"fUST",-160.489461,0.00015249,2,"2024-09-29T18:50:32.652",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497186,1727635832663,"fUST",-700.625,0.00015342,2,"2024-09-29T18:50:32.663",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497188,1727635832672,"fUST",-160.489461,0.00015401,2,"2024-09-29T18:50:32.672",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497190,1727635832682,"fUST",-589.275518,0.00015466,2,"2024-09-29T18:50:32.682",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497192,1727635832691,"fUST",-300.0,0.00015502,2,"2024-09-29T18:50:32.691",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497194,1727635832701,"fUST",-300.0,0.00015502,2,"2024-09-29T18:50:32.701",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497196,1727635832710,"fUST",-150.0,0.00015516,2,"2024-09-29T18:50:32.710",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497198,1727635832720,"fUST",-525.0,0.00015516,2,"2024-09-29T18:50:32.720",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497200,1727635832729,"fUST",-1217.0,0.00015516,2,"2024-09-29T18:50:32.729",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497202,1727635832738,"fUST",-7067.94404438,0.00015525,2,"2024-09-29T18:50:32.738",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497204,1727635832749,"fUST",-1000.0,0.00015735,2,"2024-09-29T18:50:32.749",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497206,1727635832758,"fUST",-1000.0,0.00015737,2,"2024-09-29T18:50:32.758",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497207,1727635832768,"fUST",-1000.0,0.00015747,2,"2024-09-29T18:50:32.768",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497208,1727635832777,"fUST",-717.05741019,0.00015756,2,"2024-09-29T18:50:32.777",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497209,1727635832786,"fUST",-1000.0,0.00015781,2,"2024-09-29T18:50:32.786",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497210,1727635832795,"fUST",-697.64676998,0.00015795,2,"2024-09-29T18:50:32.795",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497472,1727635840714,"fUST",-150.0,0.00015516,2,"2024-09-29T18:50:40.714",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497473,1727635840727,"fUST",-302.35323002,0.00015795,2,"2024-09-29T18:50:40.727",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497474,1727635840738,"fUST",-2204.22139449,0.00015799,2,"2024-09-29T18:50:40.738",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497475,1727635840749,"fUST",-2417.2,0.000158,2,"2024-09-29T18:50:40.749",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497476,1727635840758,"fUST",-150.0,0.000158,2,"2024-09-29T18:50:40.758",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497477,1727635840768,"fUST",-1000.0,0.000158,2,"2024-09-29T18:50:40.768",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497478,1727635840777,"fUST",-209.0,0.0001582,2,"2024-09-29T18:50:40.777",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497479,1727635840787,"fUST",-209.3051165,0.00015836,2,"2024-09-29T18:50:40.787",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497481,1727635840797,"fUST",-1206.32431034,0.0001584,2,"2024-09-29T18:50:40.797",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497483,1727635840806,"fUST",-25408.31508701,0.0001584,2,"2024-09-29T18:50:40.806",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497485,1727635840815,"fUST",-696.79443635,0.00015844,2,"2024-09-29T18:50:40.815",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497487,1727635840825,"fUST",-261.89096282,0.00015847,2,"2024-09-29T18:50:40.825",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497489,1727635840835,"fUST",-1000.0,0.00015851,2,"2024-09-29T18:50:40.835",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497490,1727635840844,"fUST",-517.5202127,0.00015851,2,"2024-09-29T18:50:40.844",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497492,1727635840854,"fUST",-578.51182045,0.00015851,2,"2024-09-29T18:50:40.854",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497494,1727635840863,"fUST",-500.0,0.00015851,2,"2024-09-29T18:50:40.863",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497496,1727635840875,"fUST",-500.0,0.00015851,2,"2024-09-29T18:50:40.875",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497498,1727635840886,"fUST",-369.76944387,0.00015851,2,"2024-09-29T18:50:40.886",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497499,1727635840896,"fUST",-500.0,0.00015851,2,"2024-09-29T18:50:40.896",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497500,1727635840907,"fUST",-500.0,0.00015851,2,"2024-09-29T18:50:40.907",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497501,1727635840918,"fUST",-500.0,0.00015851,2,"2024-09-29T18:50:40.918",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497502,1727635840928,"fUST",-500.0,0.00015851,2,"2024-09-29T18:50:40.928",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497503,1727635840940,"fUST",-140727.116819,0.00015852,2,"2024-09-29T18:50:40.940",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497505,1727635840950,"fUST",-3866.7923665,0.00015852,2,"2024-09-29T18:50:40.950",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497507,1727635840961,"fUST",-10231.60470687,0.00015869,2,"2024-09-29T18:50:40.961",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497562,1727635843546,"fUST",-719.33144543,0.00015869,2,"2024-09-29T18:50:43.546",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497682,1727635914087,"fUST",165.0,0.0001279,2,"2024-09-29T18:51:54.087",0.00035405,63.07,0.8815176788479063,390096533.13573205]
[339497747,1727637031773,"fUST",-300.0,0.00014582,2,"2024-09-29T19:10:31.773",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497748,1727637031784,"fUST",-300.0,0.00014582,2,"2024-09-29T19:10:31.784",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497749,1727637031795,"fUST",-4143.34821085,0.00014583,2,"2024-09-29T19:10:31.795",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497750,1727637031830,"fUST",-324.8000001,0.00014583,2,"2024-09-29T19:10:31.830",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497751,1727637031841,"fUST",-1075.17574449,0.00014583,2,"2024-09-29T19:10:31.841",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497780,1727637037980,"fUST",-8285.52273367,0.00014583,2,"2024-09-29T19:10:37.980",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497781,1727637037993,"fUST",-11071.15331089,0.00014583,2,"2024-09-29T19:10:37.993",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497782,1727637038003,"fUST",-222.323,0.00014944,2,"2024-09-29T19:10:38.003",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497783,1727637038012,"fUST",-97.62459989,0.00015342,2,"2024-09-29T19:10:38.012",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497924,1727638232298,"fUST",-4608.9122723,0.00014556,2,"2024-09-29T19:30:32.298",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497926,1727638232308,"fUST",-500.0,0.00014583,2,"2024-09-29T19:30:32.308",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497928,1727638232318,"fUST",-157.8103045,0.00014621,2,"2024-09-29T19:30:32.318",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497930,1727638232329,"fUST",-300.0,0.0001513,2,"2024-09-29T19:30:32.329",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497932,1727638232339,"fUST",-5896.76111794,0.00015131,2,"2024-09-29T19:30:32.339",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497935,1727638232358,"fUST",-150.0,0.00015226,2,"2024-09-29T19:30:32.358",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497938,1727638232372,"fUST",-500.0,0.00015342,2,"2024-09-29T19:30:32.372",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497940,1727638232384,"fUST",-660.71252,0.00015342,2,"2024-09-29T19:30:32.384",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497942,1727638232394,"fUST",-150.0,0.0001543,2,"2024-09-29T19:30:32.394",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497944,1727638232404,"fUST",-525.0,0.0001543,2,"2024-09-29T19:30:32.404",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497946,1727638232417,"fUST",-1217.0,0.0001543,2,"2024-09-29T19:30:32.417",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497948,1727638232428,"fUST",-150.0,0.00015523,2,"2024-09-29T19:30:32.428",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497950,1727638232438,"fUST",-150.0,0.00015523,2,"2024-09-29T19:30:32.438",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497952,1727638232448,"fUST",-150.0,0.00015523,2,"2024-09-29T19:30:32.448",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497954,1727638232458,"fUST",-150.0,0.00015523,2,"2024-09-29T19:30:32.458",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497956,1727638232468,"fUST",-257.601,0.00015523,2,"2024-09-29T19:30:32.468",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497958,1727638232478,"fUST",-251.317,0.00015523,2,"2024-09-29T19:30:32.478",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497960,1727638232488,"fUST",-306.0,0.000156,2,"2024-09-29T19:30:32.488",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497961,1727638232498,"fUST",-474.87294785,0.00015608,2,"2024-09-29T19:30:32.498",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497962,1727638232508,"fUST",-153.0,0.00015656,2,"2024-09-29T19:30:32.508",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497963,1727638232517,"fUST",-532.07990838,0.00015659,2,"2024-09-29T19:30:32.517",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497964,1727638232528,"fUST",-532.07990838,0.0001567,2,"2024-09-29T19:30:32.528",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497965,1727638232538,"fUST",-532.07990838,0.00015681,2,"2024-09-29T19:30:32.538",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497966,1727638232547,"fUST",-532.07990838,0.00015691,2,"2024-09-29T19:30:32.547",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497967,1727638232557,"fUST",-532.07990838,0.00015702,2,"2024-09-29T19:30:32.557",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497968,1727638232566,"fUST",-1000.0,0.00015702,2,"2024-09-29T19:30:32.566",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497969,1727638232576,"fUST",-1000.0,0.00015714,2,"2024-09-29T19:30:32.576",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497970,1727638232585,"fUST",-1000.0,0.00015715,2,"2024-09-29T19:30:32.585",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497971,1727638232595,"fUST",-1116.15618996,0.00015757,2,"2024-09-29T19:30:32.595",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497972,1727638232604,"fUST",-160290.43668766,0.00015757,2,"2024-09-29T19:30:32.604",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497973,1727638232614,"fUST",-500.0,0.00015757,2,"2024-09-29T19:30:32.614",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497974,1727638232623,"fUST",-265.36095551,0.00015757,2,"2024-09-29T19:30:32.623",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339497975,1727638232633,"fUST",-113834.76293441,0.00015758,2,"2024-09-29T19:30:32.633",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498031,1727638238346,"fUST",-492.52303638,0.00015756,2,"2024-09-29T19:30:38.346",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498032,1727638238357,"fUST",-531.55232266,0.00015756,2,"2024-09-29T19:30:38.357",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498033,1727638238367,"fUST",-500.0,0.00015756,2,"2024-09-29T19:30:38.367",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498034,1727638238376,"fUST",-167.34429494,0.00015756,2,"2024-09-29T19:30:38.376",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498035,1727638238385,"fUST",-204.83047075,0.00015756,2,"2024-09-29T19:30:38.385",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498036,1727638238395,"fUST",-500.0,0.00015756,2,"2024-09-29T19:30:38.395",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498037,1727638238404,"fUST",-500.0,0.00015756,2,"2024-09-29T19:30:38.404",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498038,1727638238413,"fUST",-500.0,0.00015756,2,"2024-09-29T19:30:38.413",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498039,1727638238422,"fUST",-500.0,0.00015756,2,"2024-09-29T19:30:38.422",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498040,1727638238432,"fUST",-500.0,0.00015756,2,"2024-09-29T19:30:38.432",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498041,1727638238442,"fUST",-3353.61434727,0.00015758,2,"2024-09-29T19:30:38.442",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498073,1727638240194,"fUST",-2405.29759885,0.00015757,2,"2024-09-29T19:30:40.194",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498100,1727638243270,"fUST",-2007.72495484,0.00015757,2,"2024-09-29T19:30:43.270",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498102,1727638243283,"fUST",-1028.95,0.00015757,2,"2024-09-29T19:30:43.283",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498130,1727638246186,"fUST",-6743.8314839,0.00015757,2,"2024-09-29T19:30:46.186",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498131,1727638246198,"fUST",-2262.0525197,0.00015757,2,"2024-09-29T19:30:46.198",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498132,1727638281081,"fUST",163.0,0.000127,2,"2024-09-29T19:31:21.081",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498133,1727638353532,"fUST",162.0,0.0001266,2,"2024-09-29T19:32:33.532",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498145,1727639050156,"fUST",-413.68599759,0.00023,120,"2024-09-29T19:44:10.156",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498146,1727639050810,"fUST",-586.31400241,0.00023,120,"2024-09-29T19:44:10.810",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498148,1727639080635,"fUST",1000.0,0.00023,120,"2024-09-29T19:44:40.635",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498227,1727639432910,"fUST",-308.43749623,0.00014392,2,"2024-09-29T19:50:32.910",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498235,1727639438201,"fUST",-191.56250377,0.00014392,2,"2024-09-29T19:50:38.201",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498236,1727639438211,"fUST",-157.757233,0.00014605,2,"2024-09-29T19:50:38.211",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498237,1727639438222,"fUST",-150.0,0.00015382,2,"2024-09-29T19:50:38.222",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498238,1727639438231,"fUST",-525.0,0.00015382,2,"2024-09-29T19:50:38.231",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498239,1727639438241,"fUST",-1217.0,0.00015382,2,"2024-09-29T19:50:38.241",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498240,1727639438252,"fUST",-465.87671013,0.00015569,2,"2024-09-29T19:50:38.252",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498241,1727639438262,"fUST",-300.0,0.000156,2,"2024-09-29T19:50:38.262",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498242,1727639438272,"fUST",-3900.68715846,0.00015601,2,"2024-09-29T19:50:38.272",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498243,1727639438283,"fUST",-2188.55144105,0.00015601,2,"2024-09-29T19:50:38.283",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498251,1727639440229,"fUST",-978.70544487,0.00015601,2,"2024-09-29T19:50:40.229",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498252,1727639440240,"fUST",-2187.42860399,0.00015649,2,"2024-09-29T19:50:40.240",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498264,1727639443561,"fUST",-486.371694,0.00015342,2,"2024-09-29T19:50:43.561",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498265,1727639443570,"fUST",-1936.40514114,0.00015649,2,"2024-09-29T19:50:43.570",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498266,1727639443579,"fUST",-523.69882587,0.00015659,2,"2024-09-29T19:50:43.579",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498267,1727639443589,"fUST",-1000.0,0.00015659,2,"2024-09-29T19:50:43.589",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498268,1727639443598,"fUST",-523.69882587,0.00015665,2,"2024-09-29T19:50:43.598",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498269,1727639443607,"fUST",-523.69882587,0.00015671,2,"2024-09-29T19:50:43.607",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498270,1727639443616,"fUST",-523.69882587,0.00015677,2,"2024-09-29T19:50:43.616",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498271,1727639443625,"fUST",-523.69882587,0.00015683,2,"2024-09-29T19:50:43.625",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498272,1727639443634,"fUST",-241.88011292,0.00015711,2,"2024-09-29T19:50:43.634",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498273,1727639443646,"fUST",-751.77600018,0.00015711,2,"2024-09-29T19:50:43.646",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498274,1727639443655,"fUST",-2443.7811507,0.00015711,2,"2024-09-29T19:50:43.655",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498275,1727639443666,"fUST",-497.64350249,0.00015711,2,"2024-09-29T19:50:43.666",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498287,1727639446228,"fUST",-3000.0,0.00015711,2,"2024-09-29T19:50:46.228",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498289,1727639543365,"fUST",-413.68599759,0.00023233,120,"2024-09-29T19:52:23.365",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498290,1727639543394,"fUST",-899.9101888,0.00025,120,"2024-09-29T19:52:23.394",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498291,1727639543415,"fUST",-272.71781602,0.00025,120,"2024-09-29T19:52:23.415",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498292,1727639616279,"fUST",60000.0,0.00014,2,"2024-09-29T19:53:36.279",0.00035405,64.25,0.8811990865840937,389895267.30404985]
[339498394,1727640638326,"fUST",-157.757233,0.00014528,2,"2024-09-29T20:10:38.326",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498396,1727640638336,"fUST",-291.70412405,0.00015342,2,"2024-09-29T20:10:38.336",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498415,1727640643512,"fUST",-150.0,0.00015353,2,"2024-09-29T20:10:43.512",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498416,1727640643529,"fUST",-300.0,0.00015381,2,"2024-09-29T20:10:43.529",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498417,1727640643543,"fUST",-300.0,0.00015381,2,"2024-09-29T20:10:43.543",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498418,1727640643556,"fUST",-150.0,0.00015382,2,"2024-09-29T20:10:43.556",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498419,1727640643567,"fUST",-150.0,0.00015382,2,"2024-09-29T20:10:43.567",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498420,1727640643582,"fUST",-150.0,0.00015382,2,"2024-09-29T20:10:43.582",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498421,1727640643598,"fUST",-150.0,0.00015382,2,"2024-09-29T20:10:43.598",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498422,1727640643615,"fUST",-150.0,0.00015382,2,"2024-09-29T20:10:43.615",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498423,1727640643629,"fUST",-150.0,0.00015382,2,"2024-09-29T20:10:43.629",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498424,1727640643645,"fUST",-525.0,0.00015382,2,"2024-09-29T20:10:43.645",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498426,1727640643660,"fUST",-1217.0,0.00015382,2,"2024-09-29T20:10:43.660",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498427,1727640643673,"fUST",-7067.94404438,0.00015531,2,"2024-09-29T20:10:43.673",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498428,1727640643683,"fUST",-3608.35452698,0.00015593,2,"2024-09-29T20:10:43.683",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498429,1727640643695,"fUST",-9476.5398269,0.00015601,2,"2024-09-29T20:10:43.695",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498430,1727640643709,"fUST",-14707.7900242,0.00015693,2,"2024-09-29T20:10:43.709",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498431,1727640643724,"fUST",-794.92489048,0.00015693,2,"2024-09-29T20:10:43.724",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498432,1727640643736,"fUST",-150.112234,0.000157,2,"2024-09-29T20:10:43.736",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498433,1727640643749,"fUST",-174.07296743,0.00015706,2,"2024-09-29T20:10:43.749",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498434,1727640643762,"fUST",-485.13079411,0.00015706,2,"2024-09-29T20:10:43.762",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498435,1727640643775,"fUST",-525.48832756,0.00015706,2,"2024-09-29T20:10:43.775",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498436,1727640643787,"fUST",-500.0,0.00015706,2,"2024-09-29T20:10:43.787",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498437,1727640643797,"fUST",-241.71233052,0.00015706,2,"2024-09-29T20:10:43.797",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498438,1727640643815,"fUST",-500.0,0.00015706,2,"2024-09-29T20:10:43.815",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498439,1727640643827,"fUST",-500.0,0.00015706,2,"2024-09-29T20:10:43.827",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498440,1727640643840,"fUST",-500.0,0.00015706,2,"2024-09-29T20:10:43.840",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498441,1727640643853,"fUST",-500.0,0.00015706,2,"2024-09-29T20:10:43.853",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498442,1727640643865,"fUST",-500.0,0.00015706,2,"2024-09-29T20:10:43.865",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498443,1727640643877,"fUST",-28525.36603324,0.00015707,2,"2024-09-29T20:10:43.877",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498444,1727640643888,"fUST",-80145.21834383,0.00015707,2,"2024-09-29T20:10:43.888",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498445,1727640643900,"fUST",-115077.864983,0.00015708,2,"2024-09-29T20:10:43.900",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498446,1727640643912,"fUST",-95696.0385016,0.00015708,2,"2024-09-29T20:10:43.912",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498447,1727640643923,"fUST",-4882.22598965,0.00015711,2,"2024-09-29T20:10:43.923",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498448,1727640643935,"fUST",-177.858,0.00015711,2,"2024-09-29T20:10:43.935",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498449,1727640643947,"fUST",-1000.0,0.00015714,2,"2024-09-29T20:10:43.947",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498450,1727640643959,"fUST",-172616.797474,0.00015718,2,"2024-09-29T20:10:43.959",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498451,1727640643972,"fUST",-143544.057752,0.00015718,2,"2024-09-29T20:10:43.972",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498452,1727640643984,"fUST",-151.0,0.00015718,2,"2024-09-29T20:10:43.984",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498453,1727640643996,"fUST",-151.0,0.00015718,2,"2024-09-29T20:10:43.996",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498454,1727640644008,"fUST",-294.49593,0.00015718,2,"2024-09-29T20:10:44.008",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498455,1727640644020,"fUST",-294.49593,0.00015718,2,"2024-09-29T20:10:44.020",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498456,1727640644031,"fUST",-294.49593,0.00015718,2,"2024-09-29T20:10:44.031",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498457,1727640644044,"fUST",-294.49593,0.00015718,2,"2024-09-29T20:10:44.044",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498458,1727640644056,"fUST",-415.743323,0.00015718,2,"2024-09-29T20:10:44.056",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498459,1727640644067,"fUST",-415.743323,0.00015718,2,"2024-09-29T20:10:44.067",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498460,1727640644079,"fUST",-415.743323,0.00015718,2,"2024-09-29T20:10:44.079",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498461,1727640644091,"fUST",-175.26647,0.00015718,2,"2024-09-29T20:10:44.091",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498462,1727640644102,"fUST",-175.26647,0.00015718,2,"2024-09-29T20:10:44.102",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498463,1727640644114,"fUST",-263.021225,0.00015718,2,"2024-09-29T20:10:44.114",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498464,1727640644126,"fUST",-263.021225,0.00015718,2,"2024-09-29T20:10:44.126",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498465,1727640644138,"fUST",-415.743323,0.00015718,2,"2024-09-29T20:10:44.138",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498466,1727640644150,"fUST",-415.743323,0.00015718,2,"2024-09-29T20:10:44.150",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498467,1727640644162,"fUST",-415.743323,0.00015718,2,"2024-09-29T20:10:44.162",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498468,1727640644174,"fUST",-175.26647,0.00015718,2,"2024-09-29T20:10:44.174",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498469,1727640644186,"fUST",-175.26647,0.00015718,2,"2024-09-29T20:10:44.186",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498470,1727640644199,"fUST",-263.021225,0.00015718,2,"2024-09-29T20:10:44.199",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498471,1727640644211,"fUST",-263.021225,0.00015718,2,"2024-09-29T20:10:44.211",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498472,1727640644223,"fUST",-151.0,0.00015718,2,"2024-09-29T20:10:44.223",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498473,1727640644235,"fUST",-151.0,0.00015718,2,"2024-09-29T20:10:44.235",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498474,1727640644247,"fUST",-151.0,0.00015718,2,"2024-09-29T20:10:44.247",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498475,1727640644260,"fUST",-151.0,0.00015719,2,"2024-09-29T20:10:44.260",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498476,1727640644272,"fUST",-294.49593,0.00015719,2,"2024-09-29T20:10:44.272",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498477,1727640644284,"fUST",-294.49593,0.00015719,2,"2024-09-29T20:10:44.284",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498478,1727640644296,"fUST",-415.743323,0.00015719,2,"2024-09-29T20:10:44.296",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498479,1727640644308,"fUST",-175.26647,0.00015719,2,"2024-09-29T20:10:44.308",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498480,1727640644321,"fUST",-263.021225,0.00015719,2,"2024-09-29T20:10:44.321",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498481,1727640644334,"fUST",-415.743323,0.00015719,2,"2024-09-29T20:10:44.334",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498482,1727640644347,"fUST",-175.26647,0.00015719,2,"2024-09-29T20:10:44.347",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498483,1727640644363,"fUST",-263.021225,0.00015719,2,"2024-09-29T20:10:44.363",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498484,1727640644375,"fUST",-151.0,0.00015719,2,"2024-09-29T20:10:44.375",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498485,1727640644387,"fUST",-1000.0,0.00015724,2,"2024-09-29T20:10:44.387",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498486,1727640644398,"fUST",-5876.582831,0.00015728,2,"2024-09-29T20:10:44.398",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498487,1727640644410,"fUST",-5876.582831,0.00015728,2,"2024-09-29T20:10:44.410",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498488,1727640644422,"fUST",-5876.582831,0.00015728,2,"2024-09-29T20:10:44.422",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498489,1727640644434,"fUST",-5876.582831,0.00015728,2,"2024-09-29T20:10:44.434",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498490,1727640644446,"fUST",-5876.582831,0.00015728,2,"2024-09-29T20:10:44.446",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498491,1727640644459,"fUST",-5876.582831,0.00015728,2,"2024-09-29T20:10:44.459",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498492,1727640644471,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:44.471",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498493,1727640644485,"fUST",-152.657196,0.00015728,2,"2024-09-29T20:10:44.485",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498494,1727640644496,"fUST",-387.382323,0.00015728,2,"2024-09-29T20:10:44.496",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498495,1727640644508,"fUST",-387.382323,0.00015728,2,"2024-09-29T20:10:44.508",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498496,1727640644520,"fUST",-387.382323,0.00015728,2,"2024-09-29T20:10:44.520",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498497,1727640644532,"fUST",-387.382323,0.00015728,2,"2024-09-29T20:10:44.532",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498498,1727640644544,"fUST",-387.382323,0.00015728,2,"2024-09-29T20:10:44.544",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498499,1727640644556,"fUST",-387.382323,0.00015728,2,"2024-09-29T20:10:44.556",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498500,1727640644568,"fUST",-387.382323,0.00015728,2,"2024-09-29T20:10:44.568",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498501,1727640644580,"fUST",-387.382323,0.00015728,2,"2024-09-29T20:10:44.580",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498502,1727640644592,"fUST",-780.57252,0.00015728,2,"2024-09-29T20:10:44.592",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498503,1727640644603,"fUST",-780.57252,0.00015728,2,"2024-09-29T20:10:44.603",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498504,1727640644615,"fUST",-780.57252,0.00015728,2,"2024-09-29T20:10:44.615",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498505,1727640644627,"fUST",-780.57252,0.00015728,2,"2024-09-29T20:10:44.627",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498506,1727640644640,"fUST",-780.57252,0.00015728,2,"2024-09-29T20:10:44.640",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498507,1727640644652,"fUST",-780.57252,0.00015728,2,"2024-09-29T20:10:44.652",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498508,1727640644664,"fUST",-780.57252,0.00015728,2,"2024-09-29T20:10:44.664",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498509,1727640644675,"fUST",-780.57252,0.00015728,2,"2024-09-29T20:10:44.675",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498510,1727640644687,"fUST",-3064.747441,0.00015728,2,"2024-09-29T20:10:44.687",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498511,1727640644700,"fUST",-3064.747441,0.00015728,2,"2024-09-29T20:10:44.700",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498512,1727640644711,"fUST",-3064.747441,0.00015728,2,"2024-09-29T20:10:44.711",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498513,1727640644723,"fUST",-3064.747441,0.00015728,2,"2024-09-29T20:10:44.723",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498514,1727640644737,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.737",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498515,1727640644749,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.749",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498516,1727640644762,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.762",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498517,1727640644774,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.774",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498518,1727640644786,"fUST",-3064.747441,0.00015728,2,"2024-09-29T20:10:44.786",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498519,1727640644797,"fUST",-3064.747441,0.00015728,2,"2024-09-29T20:10:44.797",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498520,1727640644808,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.808",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498521,1727640644821,"fUST",-3064.747441,0.00015728,2,"2024-09-29T20:10:44.821",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498522,1727640644832,"fUST",-3064.747441,0.00015728,2,"2024-09-29T20:10:44.832",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498523,1727640644844,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.844",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498524,1727640644856,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.856",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498525,1727640644868,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.868",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498526,1727640644880,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:44.880",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498527,1727640644892,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.892",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498528,1727640644903,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:44.903",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498529,1727640644918,"fUST",-464.373909,0.00015728,2,"2024-09-29T20:10:44.918",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498530,1727640644932,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:44.932",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498531,1727640644947,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:44.947",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498532,1727640644962,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:44.962",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498533,1727640644973,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:44.973",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498534,1727640644986,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:44.986",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498535,1727640644998,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:44.998",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498536,1727640645010,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.010",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498537,1727640645022,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.022",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498538,1727640645034,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.034",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498539,1727640645045,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.045",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498540,1727640645057,"fUST",-594.442648,0.00015728,2,"2024-09-29T20:10:45.057",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498541,1727640645069,"fUST",-594.442648,0.00015728,2,"2024-09-29T20:10:45.069",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498542,1727640645081,"fUST",-594.442648,0.00015728,2,"2024-09-29T20:10:45.081",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498543,1727640645092,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.092",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498544,1727640645104,"fUST",-594.442648,0.00015728,2,"2024-09-29T20:10:45.104",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498545,1727640645116,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.116",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498546,1727640645127,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.127",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498547,1727640645139,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.139",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498548,1727640645151,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.151",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498549,1727640645163,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.163",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498550,1727640645174,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.174",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498551,1727640645186,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.186",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498552,1727640645198,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.198",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498553,1727640645209,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.209",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498554,1727640645221,"fUST",-594.442648,0.00015728,2,"2024-09-29T20:10:45.221",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498555,1727640645232,"fUST",-594.442648,0.00015728,2,"2024-09-29T20:10:45.232",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498556,1727640645244,"fUST",-594.442648,0.00015728,2,"2024-09-29T20:10:45.244",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498557,1727640645255,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.255",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498558,1727640645266,"fUST",-594.442648,0.00015728,2,"2024-09-29T20:10:45.266",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498559,1727640645278,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.278",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498560,1727640645289,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.289",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498561,1727640645301,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.301",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498562,1727640645312,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.312",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498563,1727640645324,"fUST",-1461.335449,0.00015728,2,"2024-09-29T20:10:45.324",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498564,1727640645336,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.336",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498565,1727640645347,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.347",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498566,1727640645358,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.358",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498567,1727640645368,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.368",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498568,1727640645377,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.377",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498569,1727640645386,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.386",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498570,1727640645396,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.396",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498571,1727640645408,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.408",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498572,1727640645418,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.418",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498573,1727640645427,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.427",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498574,1727640645438,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.438",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498575,1727640645448,"fUST",-207.890172,0.00015728,2,"2024-09-29T20:10:45.448",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498576,1727640645458,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.458",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498577,1727640645467,"fUST",-207.890172,0.00015728,2,"2024-09-29T20:10:45.467",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498578,1727640645477,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.477",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498579,1727640645487,"fUST",-207.890172,0.00015728,2,"2024-09-29T20:10:45.487",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498580,1727640645832,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.832",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498581,1727640645853,"fUST",-207.890172,0.00015728,2,"2024-09-29T20:10:45.853",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498582,1727640645878,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.878",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498583,1727640645889,"fUST",-1526.728364,0.00015728,2,"2024-09-29T20:10:45.889",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498584,1727640645898,"fUST",-207.890172,0.00015728,2,"2024-09-29T20:10:45.898",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498585,1727640645908,"fUST",-207.890172,0.00015728,2,"2024-09-29T20:10:45.908",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498586,1727640645917,"fUST",-207.890172,0.00015728,2,"2024-09-29T20:10:45.917",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498587,1727640645926,"fUST",-207.890172,0.00015728,2,"2024-09-29T20:10:45.926",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498588,1727640645935,"fUST",-182.268473,0.00015728,2,"2024-09-29T20:10:45.935",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498589,1727640645944,"fUST",-182.268473,0.00015728,2,"2024-09-29T20:10:45.944",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498590,1727640645954,"fUST",-182.268473,0.00015728,2,"2024-09-29T20:10:45.954",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498591,1727640645963,"fUST",-182.268473,0.00015728,2,"2024-09-29T20:10:45.963",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498592,1727640645972,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.972",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498593,1727640645981,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.981",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498594,1727640645990,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:45.990",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498595,1727640646000,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.000",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498596,1727640646009,"fUST",-182.268473,0.00015728,2,"2024-09-29T20:10:46.009",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498597,1727640646018,"fUST",-182.268473,0.00015728,2,"2024-09-29T20:10:46.018",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498598,1727640646027,"fUST",-182.268473,0.00015728,2,"2024-09-29T20:10:46.027",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498599,1727640646036,"fUST",-182.268473,0.00015728,2,"2024-09-29T20:10:46.036",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498600,1727640646045,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.045",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498601,1727640646055,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.055",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498602,1727640646065,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.065",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498604,1727640646074,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.074",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498605,1727640646084,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.084",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498606,1727640646093,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.093",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498607,1727640646102,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.102",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498608,1727640646111,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.111",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498609,1727640646120,"fUST",-154.798489,0.00015728,2,"2024-09-29T20:10:46.120",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498611,1727640646129,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.129",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498613,1727640646138,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.138",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498614,1727640646148,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.148",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498616,1727640646157,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.157",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498618,1727640646166,"fUST",-172.708732,0.00015728,2,"2024-09-29T20:10:46.166",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498619,1727640646175,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.175",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498621,1727640646185,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.185",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498623,1727640646195,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.195",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498624,1727640646206,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.206",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498625,1727640646217,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.217",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498626,1727640646227,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.227",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498627,1727640646238,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.238",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498629,1727640646248,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.248",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498631,1727640646259,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.259",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498632,1727640646268,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.268",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498633,1727640646277,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.277",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498634,1727640646287,"fUST",-294.49593,0.00015728,2,"2024-09-29T20:10:46.287",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498636,1727640646296,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.296",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498637,1727640646305,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.305",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498639,1727640646314,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.314",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498640,1727640646325,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.325",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498641,1727640646334,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.334",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498642,1727640646343,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.343",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498644,1727640646353,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.353",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498646,1727640646365,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.365",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498647,1727640646374,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.374",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498649,1727640646383,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.383",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498651,1727640646392,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.392",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498652,1727640646402,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.402",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498653,1727640646411,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.411",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498654,1727640646419,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.419",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498655,1727640646429,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.429",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498656,1727640646438,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.438",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498657,1727640646448,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.448",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498658,1727640646458,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.458",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498659,1727640646467,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.467",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498660,1727640646476,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.476",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498661,1727640646487,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.487",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498662,1727640646504,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.504",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498663,1727640646513,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.513",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498664,1727640646522,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.522",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498665,1727640646531,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.531",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498666,1727640646540,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.540",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498667,1727640646550,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.550",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498668,1727640646559,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.559",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498669,1727640646568,"fUST",-175.26647,0.00015728,2,"2024-09-29T20:10:46.568",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498670,1727640646577,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.577",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498671,1727640646587,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.587",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498672,1727640646596,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.596",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498673,1727640646605,"fUST",-415.743323,0.00015728,2,"2024-09-29T20:10:46.605",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498674,1727640646614,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.614",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498675,1727640646623,"fUST",-263.021225,0.00015728,2,"2024-09-29T20:10:46.623",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498676,1727640646632,"fUST",-415.743332,0.00015728,2,"2024-09-29T20:10:46.632",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498677,1727640646641,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.641",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498678,1727640646649,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.649",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498679,1727640646658,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.658",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498680,1727640646667,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.667",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498681,1727640646676,"fUST",-151.0,0.00015728,2,"2024-09-29T20:10:46.676",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498682,1727640646686,"fUST",-57538.9324915,0.00015728,2,"2024-09-29T20:10:46.686",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498683,1727640646695,"fUST",-47848.0192508,0.00015728,2,"2024-09-29T20:10:46.695",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498684,1727640646704,"fUST",-47848.0192508,0.00015729,2,"2024-09-29T20:10:46.704",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498685,1727640646713,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.713",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498686,1727640646722,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.722",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498687,1727640646731,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.731",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498688,1727640646745,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.745",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498689,1727640646754,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.754",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498690,1727640646764,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.764",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498691,1727640646773,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.773",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498692,1727640646782,"fUST",-189.023305,0.00015738,2,"2024-09-29T20:10:46.782",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498693,1727640646791,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.791",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498694,1727640646801,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.801",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498695,1727640646810,"fUST",-629.17665,0.00015738,2,"2024-09-29T20:10:46.810",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498696,1727640646819,"fUST",-629.17665,0.00015738,2,"2024-09-29T20:10:46.819",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498697,1727640646829,"fUST",-418.74805,0.00015738,2,"2024-09-29T20:10:46.829",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498698,1727640646840,"fUST",-5876.582831,0.00015738,2,"2024-09-29T20:10:46.840",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498699,1727640646849,"fUST",-5876.582831,0.00015738,2,"2024-09-29T20:10:46.849",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498700,1727640646859,"fUST",-692.408509,0.00015738,2,"2024-09-29T20:10:46.859",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498701,1727640646869,"fUST",-692.408509,0.00015738,2,"2024-09-29T20:10:46.869",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498702,1727640646878,"fUST",-464.373909,0.00015738,2,"2024-09-29T20:10:46.878",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498703,1727640646887,"fUST",-464.373909,0.00015738,2,"2024-09-29T20:10:46.887",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498704,1727640646897,"fUST",-2860.683139,0.00015738,2,"2024-09-29T20:10:46.897",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498705,1727640646906,"fUST",-2860.683139,0.00015738,2,"2024-09-29T20:10:46.906",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498706,1727640646916,"fUST",-1461.335449,0.00015738,2,"2024-09-29T20:10:46.916",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498707,1727640646925,"fUST",-1461.335449,0.00015738,2,"2024-09-29T20:10:46.925",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498708,1727640646936,"fUST",-1526.728364,0.00015738,2,"2024-09-29T20:10:46.936",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498709,1727640646945,"fUST",-1526.728364,0.00015738,2,"2024-09-29T20:10:46.945",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498710,1727640646955,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.955",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498711,1727640646964,"fUST",-151.0,0.00015738,2,"2024-09-29T20:10:46.964",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498712,1727640646974,"fUST",-294.49593,0.00015738,2,"2024-09-29T20:10:46.974",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498713,1727640646983,"fUST",-294.495931,0.00015738,2,"2024-09-29T20:10:46.983",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498714,1727640646993,"fUST",-175.26647,0.00015738,2,"2024-09-29T20:10:46.993",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498715,1727640647002,"fUST",-263.021225,0.00015738,2,"2024-09-29T20:10:47.002",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498716,1727640647012,"fUST",-175.26646,0.00015738,2,"2024-09-29T20:10:47.012",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498717,1727640647022,"fUST",-263.021222,0.00015738,2,"2024-09-29T20:10:47.022",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498718,1727640647032,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.032",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498719,1727640647042,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.042",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498720,1727640647051,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.051",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498721,1727640647061,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.061",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498722,1727640647071,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.071",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498723,1727640647080,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.080",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498724,1727640647090,"fUST",-155.893003,0.00015739,2,"2024-09-29T20:10:47.090",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498725,1727640647099,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.099",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498726,1727640647109,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.109",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498727,1727640647119,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.119",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498728,1727640647129,"fUST",-176.461399,0.00015739,2,"2024-09-29T20:10:47.129",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498729,1727640647140,"fUST",-2000.0,0.00015739,2,"2024-09-29T20:10:47.140",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498730,1727640647149,"fUST",-2000.0,0.00015739,2,"2024-09-29T20:10:47.149",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498731,1727640647161,"fUST",-2022.48948,0.00015739,2,"2024-09-29T20:10:47.161",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498732,1727640647170,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.170",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498733,1727640647180,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.180",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498734,1727640647189,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.189",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498735,1727640647198,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.198",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498736,1727640647208,"fUST",-629.17665,0.00015739,2,"2024-09-29T20:10:47.208",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498737,1727640647218,"fUST",-629.17665,0.00015739,2,"2024-09-29T20:10:47.218",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498738,1727640647227,"fUST",-629.17665,0.00015739,2,"2024-09-29T20:10:47.227",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498739,1727640647240,"fUST",-629.17665,0.00015739,2,"2024-09-29T20:10:47.240",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498740,1727640647249,"fUST",-418.74805,0.00015739,2,"2024-09-29T20:10:47.249",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498741,1727640647259,"fUST",-418.74805,0.00015739,2,"2024-09-29T20:10:47.259",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498742,1727640647268,"fUST",-692.408509,0.00015739,2,"2024-09-29T20:10:47.268",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498743,1727640647278,"fUST",-692.408509,0.00015739,2,"2024-09-29T20:10:47.278",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498744,1727640647288,"fUST",-692.408509,0.00015739,2,"2024-09-29T20:10:47.288",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498745,1727640647297,"fUST",-692.408509,0.00015739,2,"2024-09-29T20:10:47.297",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498746,1727640647307,"fUST",-387.382323,0.00015739,2,"2024-09-29T20:10:47.307",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498747,1727640647317,"fUST",-387.382323,0.00015739,2,"2024-09-29T20:10:47.317",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498748,1727640647326,"fUST",-780.57252,0.00015739,2,"2024-09-29T20:10:47.326",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498749,1727640647336,"fUST",-780.57252,0.00015739,2,"2024-09-29T20:10:47.336",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498750,1727640647348,"fUST",-3064.747441,0.00015739,2,"2024-09-29T20:10:47.348",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498751,1727640647360,"fUST",-464.373909,0.00015739,2,"2024-09-29T20:10:47.360",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498752,1727640647370,"fUST",-3064.747441,0.00015739,2,"2024-09-29T20:10:47.370",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498753,1727640647379,"fUST",-464.373909,0.00015739,2,"2024-09-29T20:10:47.379",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498754,1727640647389,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.389",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498755,1727640647399,"fUST",-2860.683139,0.00015739,2,"2024-09-29T20:10:47.399",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498756,1727640647408,"fUST",-2860.683139,0.00015739,2,"2024-09-29T20:10:47.408",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498757,1727640647418,"fUST",-2860.683139,0.00015739,2,"2024-09-29T20:10:47.418",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498758,1727640647428,"fUST",-2860.683139,0.00015739,2,"2024-09-29T20:10:47.428",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498759,1727640647439,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.439",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498760,1727640647448,"fUST",-594.442648,0.00015739,2,"2024-09-29T20:10:47.448",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498761,1727640647458,"fUST",-1461.335449,0.00015739,2,"2024-09-29T20:10:47.458",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498762,1727640647468,"fUST",-594.442648,0.00015739,2,"2024-09-29T20:10:47.468",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498763,1727640647477,"fUST",-1461.335449,0.00015739,2,"2024-09-29T20:10:47.477",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498764,1727640647490,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.490",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498765,1727640647501,"fUST",-1526.728364,0.00015739,2,"2024-09-29T20:10:47.501",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498766,1727640647511,"fUST",-207.890172,0.00015739,2,"2024-09-29T20:10:47.511",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498767,1727640647520,"fUST",-1526.728364,0.00015739,2,"2024-09-29T20:10:47.520",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498768,1727640647530,"fUST",-207.890172,0.00015739,2,"2024-09-29T20:10:47.530",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498769,1727640647540,"fUST",-182.268473,0.00015739,2,"2024-09-29T20:10:47.540",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498770,1727640647551,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.551",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498771,1727640647560,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.560",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498772,1727640647569,"fUST",-182.268473,0.00015739,2,"2024-09-29T20:10:47.569",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498773,1727640647579,"fUST",-151.0,0.00015739,2,"2024-09-29T20:10:47.579",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498774,1727640647589,"fUST",-151.0,0.00015742,2,"2024-09-29T20:10:47.589",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498775,1727640647599,"fUST",-151.0,0.00015742,2,"2024-09-29T20:10:47.599",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498776,1727640647609,"fUST",-151.0,0.00015742,2,"2024-09-29T20:10:47.609",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498777,1727640647618,"fUST",-151.0,0.00015742,2,"2024-09-29T20:10:47.618",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498778,1727640647628,"fUST",-151.0,0.00015742,2,"2024-09-29T20:10:47.628",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498779,1727640647637,"fUST",-211.131809,0.00015742,2,"2024-09-29T20:10:47.637",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498780,1727640647648,"fUST",-629.17665,0.00015742,2,"2024-09-29T20:10:47.648",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498781,1727640647657,"fUST",-629.17665,0.00015742,2,"2024-09-29T20:10:47.657",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498782,1727640647666,"fUST",-418.74805,0.00015742,2,"2024-09-29T20:10:47.666",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498783,1727640647675,"fUST",-692.408509,0.00015742,2,"2024-09-29T20:10:47.675",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498784,1727640647684,"fUST",-692.408509,0.00015742,2,"2024-09-29T20:10:47.684",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498785,1727640647693,"fUST",-2860.683139,0.00015742,2,"2024-09-29T20:10:47.693",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498786,1727640647702,"fUST",-2860.683139,0.00015742,2,"2024-09-29T20:10:47.702",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498787,1727640647713,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:47.713",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498788,1727640647723,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:47.723",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498789,1727640647735,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:47.735",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498790,1727640647746,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:47.746",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498791,1727640647755,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:47.755",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498792,1727640647765,"fUST",-629.17665,0.00015747,2,"2024-09-29T20:10:47.765",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498793,1727640647774,"fUST",-629.17665,0.00015747,2,"2024-09-29T20:10:47.774",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498794,1727640647784,"fUST",-418.74805,0.00015747,2,"2024-09-29T20:10:47.784",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498795,1727640647793,"fUST",-5876.582831,0.00015747,2,"2024-09-29T20:10:47.793",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498796,1727640647803,"fUST",-5876.582831,0.00015747,2,"2024-09-29T20:10:47.803",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498797,1727640647813,"fUST",-5876.582831,0.00015747,2,"2024-09-29T20:10:47.813",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498798,1727640647823,"fUST",-5876.582831,0.00015747,2,"2024-09-29T20:10:47.823",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498799,1727640647832,"fUST",-692.408509,0.00015747,2,"2024-09-29T20:10:47.832",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498800,1727640647841,"fUST",-692.408509,0.00015747,2,"2024-09-29T20:10:47.841",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498801,1727640647851,"fUST",-387.382323,0.00015747,2,"2024-09-29T20:10:47.851",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498802,1727640647861,"fUST",-387.382323,0.00015747,2,"2024-09-29T20:10:47.861",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498803,1727640647871,"fUST",-387.382323,0.00015747,2,"2024-09-29T20:10:47.871",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498804,1727640647880,"fUST",-387.382323,0.00015747,2,"2024-09-29T20:10:47.880",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498805,1727640647890,"fUST",-780.57252,0.00015747,2,"2024-09-29T20:10:47.890",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498806,1727640647899,"fUST",-780.57252,0.00015747,2,"2024-09-29T20:10:47.899",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498807,1727640647911,"fUST",-780.57252,0.00015747,2,"2024-09-29T20:10:47.911",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498808,1727640647923,"fUST",-780.57252,0.00015747,2,"2024-09-29T20:10:47.923",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498809,1727640647933,"fUST",-3064.747441,0.00015747,2,"2024-09-29T20:10:47.933",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498810,1727640647942,"fUST",-3064.747441,0.00015747,2,"2024-09-29T20:10:47.942",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498811,1727640647952,"fUST",-464.373909,0.00015747,2,"2024-09-29T20:10:47.952",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498812,1727640647961,"fUST",-3064.747441,0.00015747,2,"2024-09-29T20:10:47.961",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498813,1727640647971,"fUST",-464.373909,0.00015747,2,"2024-09-29T20:10:47.971",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498814,1727640647981,"fUST",-3064.747441,0.00015747,2,"2024-09-29T20:10:47.981",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498815,1727640647991,"fUST",-464.373909,0.00015747,2,"2024-09-29T20:10:47.991",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498816,1727640648001,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:48.001",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498817,1727640648011,"fUST",-464.373909,0.00015747,2,"2024-09-29T20:10:48.011",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498818,1727640648020,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:48.020",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498819,1727640648029,"fUST",-464.373909,0.00015747,2,"2024-09-29T20:10:48.029",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498820,1727640648041,"fUST",-464.373906,0.00015747,2,"2024-09-29T20:10:48.041",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498821,1727640648051,"fUST",-2860.683139,0.00015747,2,"2024-09-29T20:10:48.051",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498822,1727640648061,"fUST",-2860.683139,0.00015747,2,"2024-09-29T20:10:48.061",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498823,1727640648071,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:48.071",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498824,1727640648080,"fUST",-594.442648,0.00015747,2,"2024-09-29T20:10:48.080",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498825,1727640648090,"fUST",-594.442648,0.00015747,2,"2024-09-29T20:10:48.090",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498826,1727640648099,"fUST",-1461.335449,0.00015747,2,"2024-09-29T20:10:48.099",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498827,1727640648110,"fUST",-1461.335449,0.00015747,2,"2024-09-29T20:10:48.110",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498828,1727640648120,"fUST",-594.442648,0.00015747,2,"2024-09-29T20:10:48.120",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498829,1727640648130,"fUST",-594.442648,0.00015747,2,"2024-09-29T20:10:48.130",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498830,1727640648141,"fUST",-1461.335449,0.00015747,2,"2024-09-29T20:10:48.141",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498831,1727640648152,"fUST",-1461.33544303,0.00015747,2,"2024-09-29T20:10:48.152",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498832,1727640648162,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:48.162",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498833,1727640648171,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:48.171",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498834,1727640648181,"fUST",-1526.728364,0.00015747,2,"2024-09-29T20:10:48.181",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498835,1727640648192,"fUST",-1526.728364,0.00015747,2,"2024-09-29T20:10:48.192",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498836,1727640648203,"fUST",-207.890172,0.00015747,2,"2024-09-29T20:10:48.203",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498837,1727640648214,"fUST",-207.890172,0.00015747,2,"2024-09-29T20:10:48.214",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498838,1727640648224,"fUST",-1526.728364,0.00015747,2,"2024-09-29T20:10:48.224",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498839,1727640648237,"fUST",-1526.728368,0.00015747,2,"2024-09-29T20:10:48.237",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498840,1727640648247,"fUST",-207.890172,0.00015747,2,"2024-09-29T20:10:48.247",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498841,1727640648259,"fUST",-207.890172,0.00015747,2,"2024-09-29T20:10:48.259",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498842,1727640648269,"fUST",-182.268473,0.00015747,2,"2024-09-29T20:10:48.269",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498843,1727640648279,"fUST",-182.268473,0.00015747,2,"2024-09-29T20:10:48.279",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498844,1727640648289,"fUST",-182.268473,0.00015747,2,"2024-09-29T20:10:48.289",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498845,1727640648299,"fUST",-182.268473,0.00015747,2,"2024-09-29T20:10:48.299",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498846,1727640648308,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:48.308",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498847,1727640648318,"fUST",-151.0,0.00015747,2,"2024-09-29T20:10:48.318",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498848,1727640648328,"fUST",-151.0,0.00015748,2,"2024-09-29T20:10:48.328",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498849,1727640648337,"fUST",-151.0,0.00015748,2,"2024-09-29T20:10:48.337",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498850,1727640648347,"fUST",-151.0,0.00015748,2,"2024-09-29T20:10:48.347",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498851,1727640648359,"fUST",-5876.582831,0.00015748,2,"2024-09-29T20:10:48.359",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498852,1727640648369,"fUST",-5876.582831,0.00015748,2,"2024-09-29T20:10:48.369",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498853,1727640648379,"fUST",-5876.582831,0.00015748,2,"2024-09-29T20:10:48.379",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498854,1727640648389,"fUST",-5876.582831,0.00015748,2,"2024-09-29T20:10:48.389",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498855,1727640648399,"fUST",-387.382323,0.00015748,2,"2024-09-29T20:10:48.399",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498856,1727640648408,"fUST",-387.382323,0.00015748,2,"2024-09-29T20:10:48.408",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498857,1727640648418,"fUST",-387.382323,0.00015748,2,"2024-09-29T20:10:48.418",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498858,1727640648428,"fUST",-387.382323,0.00015748,2,"2024-09-29T20:10:48.428",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498859,1727640648438,"fUST",-780.57252,0.00015748,2,"2024-09-29T20:10:48.438",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498860,1727640648447,"fUST",-780.57252,0.00015748,2,"2024-09-29T20:10:48.447",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498861,1727640648457,"fUST",-780.57252,0.00015748,2,"2024-09-29T20:10:48.457",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498862,1727640648468,"fUST",-780.57252,0.00015748,2,"2024-09-29T20:10:48.468",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498863,1727640648477,"fUST",-3064.747441,0.00015748,2,"2024-09-29T20:10:48.477",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498864,1727640648487,"fUST",-3064.747441,0.00015748,2,"2024-09-29T20:10:48.487",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498865,1727640648498,"fUST",-3064.747441,0.00015748,2,"2024-09-29T20:10:48.498",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498866,1727640648507,"fUST",-3064.747441,0.00015748,2,"2024-09-29T20:10:48.507",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498867,1727640648516,"fUST",-151.0,0.00015748,2,"2024-09-29T20:10:48.516",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498868,1727640648525,"fUST",-151.0,0.00015748,2,"2024-09-29T20:10:48.525",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498869,1727640648535,"fUST",-594.442648,0.00015748,2,"2024-09-29T20:10:48.535",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498870,1727640648545,"fUST",-594.442648,0.00015748,2,"2024-09-29T20:10:48.545",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498871,1727640648555,"fUST",-594.442648,0.00015748,2,"2024-09-29T20:10:48.555",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498872,1727640648565,"fUST",-594.442648,0.00015748,2,"2024-09-29T20:10:48.565",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498873,1727640648574,"fUST",-151.0,0.00015748,2,"2024-09-29T20:10:48.574",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498874,1727640648583,"fUST",-151.0,0.00015748,2,"2024-09-29T20:10:48.583",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498875,1727640648593,"fUST",-207.890172,0.00015748,2,"2024-09-29T20:10:48.593",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498876,1727640648602,"fUST",-207.890172,0.00015748,2,"2024-09-29T20:10:48.602",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498877,1727640648612,"fUST",-207.890172,0.00015748,2,"2024-09-29T20:10:48.612",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498878,1727640648622,"fUST",-207.890172,0.00015748,2,"2024-09-29T20:10:48.622",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498879,1727640648632,"fUST",-182.268473,0.00015748,2,"2024-09-29T20:10:48.632",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498880,1727640648642,"fUST",-182.268473,0.00015748,2,"2024-09-29T20:10:48.642",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498881,1727640648652,"fUST",-182.268473,0.00015748,2,"2024-09-29T20:10:48.652",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498882,1727640648662,"fUST",-182.268473,0.00015748,2,"2024-09-29T20:10:48.662",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498883,1727640648672,"fUST",-151.0,0.00015749,2,"2024-09-29T20:10:48.672",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498884,1727640648684,"fUST",-151.0,0.00015749,2,"2024-09-29T20:10:48.684",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498885,1727640648694,"fUST",-151.0,0.00015749,2,"2024-09-29T20:10:48.694",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498886,1727640648704,"fUST",-151.0,0.00015749,2,"2024-09-29T20:10:48.704",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498887,1727640648713,"fUST",-151.0,0.00015749,2,"2024-09-29T20:10:48.713",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498888,1727640648723,"fUST",-5876.582831,0.00015749,2,"2024-09-29T20:10:48.723",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498889,1727640648733,"fUST",-5876.582831,0.00015749,2,"2024-09-29T20:10:48.733",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498890,1727640648745,"fUST",-5876.582831,0.00015749,2,"2024-09-29T20:10:48.745",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498891,1727640648754,"fUST",-5876.582838,0.00015749,2,"2024-09-29T20:10:48.754",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498892,1727640648764,"fUST",-387.382323,0.00015749,2,"2024-09-29T20:10:48.764",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498893,1727640648774,"fUST",-387.382329,0.00015749,2,"2024-09-29T20:10:48.774",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498894,1727640648785,"fUST",-780.57252,0.00015749,2,"2024-09-29T20:10:48.785",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498895,1727640648794,"fUST",-780.57251,0.00015749,2,"2024-09-29T20:10:48.794",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498896,1727640648804,"fUST",-3064.747441,0.00015749,2,"2024-09-29T20:10:48.804",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498897,1727640648813,"fUST",-3064.747449,0.00015749,2,"2024-09-29T20:10:48.813",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498898,1727640648824,"fUST",-272.75752,0.00015749,2,"2024-09-29T20:10:48.824",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498899,1727640648834,"fUST",-594.442648,0.00015749,2,"2024-09-29T20:10:48.834",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498900,1727640648843,"fUST",-594.442656,0.00015749,2,"2024-09-29T20:10:48.843",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498901,1727640648853,"fUST",-241.465756,0.00015749,2,"2024-09-29T20:10:48.853",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498902,1727640648862,"fUST",-207.890172,0.00015749,2,"2024-09-29T20:10:48.862",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498903,1727640648873,"fUST",-207.890165,0.00015749,2,"2024-09-29T20:10:48.873",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498904,1727640648882,"fUST",-182.268473,0.00015749,2,"2024-09-29T20:10:48.882",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498905,1727640648892,"fUST",-182.268477,0.00015749,2,"2024-09-29T20:10:48.892",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498906,1727640648902,"fUST",-151.0,0.00015752,2,"2024-09-29T20:10:48.902",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498907,1727640648913,"fUST",-151.0,0.00015752,2,"2024-09-29T20:10:48.913",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498908,1727640648922,"fUST",-151.0,0.00015752,2,"2024-09-29T20:10:48.922",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498909,1727640648931,"fUST",-151.0,0.00015752,2,"2024-09-29T20:10:48.931",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498910,1727640648941,"fUST",-151.0,0.00015752,2,"2024-09-29T20:10:48.941",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498911,1727640648950,"fUST",-1000.0,0.00015756,2,"2024-09-29T20:10:48.950",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498912,1727640648960,"fUST",-410.66514299,0.00015757,2,"2024-09-29T20:10:48.960",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498913,1727640648969,"fUST",-5116.5640117,0.00015757,2,"2024-09-29T20:10:48.969",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498982,1727641832721,"fUST",-166.666667,0.00014684,2,"2024-09-29T20:30:32.721",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498984,1727641832731,"fUST",-638.091687,0.00015342,2,"2024-09-29T20:30:32.731",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498986,1727641832740,"fUST",-525.0,0.00015358,2,"2024-09-29T20:30:32.740",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498989,1727641832753,"fUST",-150.0,0.00015358,2,"2024-09-29T20:30:32.753",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498991,1727641832763,"fUST",-1217.0,0.00015358,2,"2024-09-29T20:30:32.763",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498993,1727641832773,"fUST",-465.04383551,0.0001553,2,"2024-09-29T20:30:32.773",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498995,1727641832782,"fUST",-300.0,0.00015546,2,"2024-09-29T20:30:32.782",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498997,1727641832791,"fUST",-13.02180535,0.00015546,2,"2024-09-29T20:30:32.791",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339498999,1727641832804,"fUST",-286.97819465,0.00015546,2,"2024-09-29T20:30:32.804",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499001,1727641832813,"fUST",-2223.02179835,0.00015547,2,"2024-09-29T20:30:32.813",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499069,1727641838906,"fUST",-656.87,0.00015547,2,"2024-09-29T20:30:38.906",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499070,1727641839020,"fUST",-4188.05224603,0.00015547,2,"2024-09-29T20:30:39.020",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499071,1727641839031,"fUST",-3157.31021116,0.00015597,2,"2024-09-29T20:30:39.031",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499072,1727641839042,"fUST",-1000.0,0.00015607,2,"2024-09-29T20:30:39.042",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499073,1727641839054,"fUST",-177.858,0.00015618,2,"2024-09-29T20:30:39.054",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499074,1727641839064,"fUST",-648.13271508,0.00015618,2,"2024-09-29T20:30:39.064",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499075,1727641839074,"fUST",-500.0,0.00015647,2,"2024-09-29T20:30:39.074",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499076,1727641839083,"fUST",-500.0,0.00015647,2,"2024-09-29T20:30:39.083",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499077,1727641839092,"fUST",-500.0,0.00015647,2,"2024-09-29T20:30:39.092",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499078,1727641839102,"fUST",-500.0,0.00015647,2,"2024-09-29T20:30:39.102",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499079,1727641839112,"fUST",-347.46250195,0.00015647,2,"2024-09-29T20:30:39.112",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499080,1727641839122,"fUST",-683.11346219,0.00015648,2,"2024-09-29T20:30:39.122",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499081,1727641839131,"fUST",-33469.20303509,0.00015648,2,"2024-09-29T20:30:39.131",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499112,1727641843681,"fUST",-311.69803547,0.00015648,2,"2024-09-29T20:30:43.681",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499113,1727641843693,"fUST",-7416.12424416,0.00015648,2,"2024-09-29T20:30:43.693",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499114,1727641843767,"fUST",-1075.48864695,0.00015648,2,"2024-09-29T20:30:43.767",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499166,1727643031850,"fUST",-3459.7879075,0.00014452,2,"2024-09-29T20:50:31.850",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499167,1727643031862,"fUST",-1014.67046642,0.00014452,2,"2024-09-29T20:50:31.862",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499262,1727643037904,"fUST",-604.65204828,0.00014452,2,"2024-09-29T20:50:37.904",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499263,1727643037914,"fUST",-300.0,0.00014475,2,"2024-09-29T20:50:37.914",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499264,1727643037923,"fUST",-300.0,0.00014475,2,"2024-09-29T20:50:37.923",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499265,1727643037933,"fUST",-2258.57922879,0.00014476,2,"2024-09-29T20:50:37.933",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499351,1727643043133,"fUST",-1413.69963157,0.00014476,2,"2024-09-29T20:50:43.133",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499549,1727643045175,"fUST",172.05,0.00010959,2,"2024-09-29T20:50:45.175",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499639,1727643046017,"fUST",-300.78721,0.00014476,2,"2024-09-29T20:50:46.017",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499641,1727643046028,"fUST",-1173.6576485,0.00014476,2,"2024-09-29T20:50:46.028",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499643,1727643046040,"fUST",-411.11179919,0.00014476,2,"2024-09-29T20:50:46.040",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499659,1727643046173,"fUST",-548.53406688,0.00014476,2,"2024-09-29T20:50:46.173",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499661,1727643046185,"fUST",-613.5885,0.00014476,2,"2024-09-29T20:50:46.185",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499663,1727643046198,"fUST",-1565.56464867,0.00014476,2,"2024-09-29T20:50:46.198",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499666,1727643046207,"fUST",-600.0,0.00014638,2,"2024-09-29T20:50:46.207",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499668,1727643046217,"fUST",-462.05311,0.00015342,2,"2024-09-29T20:50:46.217",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499670,1727643046226,"fUST",-155.5973704,0.00015372,2,"2024-09-29T20:50:46.226",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499672,1727643046237,"fUST",-1038.19918089,0.00015377,2,"2024-09-29T20:50:46.237",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499960,1727643056205,"fUST",860.27,0.00010959,2,"2024-09-29T20:50:56.205",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499961,1727643088042,"fUST",161.0,0.0001254,2,"2024-09-29T20:51:28.042",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499962,1727643259528,"fUST",413.68599759,0.000232,120,"2024-09-29T20:54:19.528",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339499963,1727643449941,"fUST",3296.23,0.00014117,2,"2024-09-29T20:57:29.941",0.00035405,64.56,0.881040808467882,389913756.2122658]
[339500009,1727644232139,"fUST",-1175.58959362,0.00014451,2,"2024-09-29T21:10:32.139",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500012,1727644232161,"fUST",-2168.27377356,0.00014451,2,"2024-09-29T21:10:32.161",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500014,1727644232171,"fUST",-300.0,0.00015151,2,"2024-09-29T21:10:32.171",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500016,1727644232180,"fUST",-300.0,0.00015151,2,"2024-09-29T21:10:32.180",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500018,1727644232190,"fUST",-7067.94404438,0.0001528,2,"2024-09-29T21:10:32.190",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500021,1727644232202,"fUST",-999.86162221,0.000153,2,"2024-09-29T21:10:32.202",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500023,1727644232211,"fUST",-693.63227025,0.000153,2,"2024-09-29T21:10:32.211",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500025,1727644232220,"fUST",-518.50617204,0.00015325,2,"2024-09-29T21:10:32.220",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500026,1727644232230,"fUST",-438.950455,0.00015342,2,"2024-09-29T21:10:32.230",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500028,1727644232239,"fUST",-518.50617204,0.00015354,2,"2024-09-29T21:10:32.239",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500030,1727644232249,"fUST",-518.50617204,0.00015382,2,"2024-09-29T21:10:32.249",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500032,1727644232259,"fUST",-518.50617204,0.00015411,2,"2024-09-29T21:10:32.259",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500035,1727644232270,"fUST",-234.67062191,0.00015411,2,"2024-09-29T21:10:32.270",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500037,1727644232280,"fUST",-1000.82008394,0.00015412,2,"2024-09-29T21:10:32.280",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500039,1727644232290,"fUST",-135974.26561971,0.00015412,2,"2024-09-29T21:10:32.290",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500041,1727644232300,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.300",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500043,1727644232310,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.310",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500045,1727644232320,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.320",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500047,1727644232330,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.330",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500049,1727644232339,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.339",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500051,1727644232349,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.349",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500053,1727644232359,"fUST",-285.44363601,0.00015412,2,"2024-09-29T21:10:32.359",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500055,1727644232369,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.369",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500057,1727644232378,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.378",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500059,1727644232387,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.387",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500061,1727644232398,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.398",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500063,1727644232407,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.407",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500064,1727644232415,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.415",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500066,1727644232425,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.425",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500068,1727644232434,"fUST",-577.79296785,0.00015412,2,"2024-09-29T21:10:32.434",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500070,1727644232443,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.443",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500072,1727644232452,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.452",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500074,1727644232462,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.462",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500075,1727644232472,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.472",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500076,1727644232481,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.481",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500078,1727644232491,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.491",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500079,1727644232501,"fUST",-500.0,0.00015412,2,"2024-09-29T21:10:32.501",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500080,1727644232511,"fUST",-145494.99451243,0.00015413,2,"2024-09-29T21:10:32.511",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500081,1727644232523,"fUST",-37177.47196308,0.00015413,2,"2024-09-29T21:10:32.523",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500090,1727644238130,"fUST",-213.64302424,0.00015411,2,"2024-09-29T21:10:38.130",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500091,1727644238141,"fUST",-646.26036903,0.00015411,2,"2024-09-29T21:10:38.141",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500092,1727644238152,"fUST",-500.0,0.00015411,2,"2024-09-29T21:10:38.152",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500093,1727644238162,"fUST",-500.0,0.00015411,2,"2024-09-29T21:10:38.162",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500094,1727644238171,"fUST",-500.0,0.00015411,2,"2024-09-29T21:10:38.171",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500095,1727644238181,"fUST",-500.0,0.00015411,2,"2024-09-29T21:10:38.181",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500096,1727644238190,"fUST",-267.77122692,0.00015411,2,"2024-09-29T21:10:38.190",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500097,1727644238200,"fUST",-500.0,0.00015411,2,"2024-09-29T21:10:38.200",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500098,1727644238209,"fUST",-500.0,0.00015411,2,"2024-09-29T21:10:38.209",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500099,1727644238219,"fUST",-500.0,0.00015411,2,"2024-09-29T21:10:38.219",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500100,1727644238228,"fUST",-322.57099949,0.00015413,2,"2024-09-29T21:10:38.228",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500101,1727644238238,"fUST",-150.0,0.00015425,2,"2024-09-29T21:10:38.238",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500102,1727644238248,"fUST",-150.0,0.00015425,2,"2024-09-29T21:10:38.248",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500103,1727644238257,"fUST",-150.0,0.00015425,2,"2024-09-29T21:10:38.257",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500104,1727644238267,"fUST",-150.0,0.00015425,2,"2024-09-29T21:10:38.267",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500105,1727644238276,"fUST",-150.0,0.00015425,2,"2024-09-29T21:10:38.276",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500106,1727644238285,"fUST",-150.0,0.00015425,2,"2024-09-29T21:10:38.285",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500107,1727644238295,"fUST",-525.0,0.00015425,2,"2024-09-29T21:10:38.295",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500108,1727644238304,"fUST",-1217.0,0.00015425,2,"2024-09-29T21:10:38.304",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500109,1727644238314,"fUST",-5358.19032445,0.00015429,2,"2024-09-29T21:10:38.314",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500110,1727644238338,"fUST",-4834.14714758,0.00015429,2,"2024-09-29T21:10:38.338",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500111,1727644238350,"fUST",-670.24779425,0.00015429,2,"2024-09-29T21:10:38.350",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500112,1727644238383,"fUST",-39201.71291736,0.00015429,2,"2024-09-29T21:10:38.383",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500113,1727644238394,"fUST",-600.30958382,0.00015429,2,"2024-09-29T21:10:38.394",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500119,1727644240218,"fUST",-57235.81618195,0.00015412,2,"2024-09-29T21:10:40.218",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500120,1727644240228,"fUST",-10333.73805754,0.00015429,2,"2024-09-29T21:10:40.228",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500121,1727644240238,"fUST",-38639.54782284,0.00015439,2,"2024-09-29T21:10:40.238",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500122,1727644240248,"fUST",-518.50617204,0.00015439,2,"2024-09-29T21:10:40.248",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500123,1727644240257,"fUST",-13548.96686945,0.00015472,2,"2024-09-29T21:10:40.257",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500124,1727644240269,"fUST",-16558.11098447,0.00015472,2,"2024-09-29T21:10:40.269",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500207,1727645432273,"fUST",-150.0,0.0001508,2,"2024-09-29T21:30:32.273",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500208,1727645432283,"fUST",-242.18759621,0.00015124,2,"2024-09-29T21:30:32.283",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500209,1727645432294,"fUST",-5795.46395147,0.00015124,2,"2024-09-29T21:30:32.294",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500210,1727645432303,"fUST",-300.0,0.00015242,2,"2024-09-29T21:30:32.303",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500211,1727645432313,"fUST",-300.0,0.00015242,2,"2024-09-29T21:30:32.313",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500212,1727645432322,"fUST",-855.18604853,0.00015273,2,"2024-09-29T21:30:32.322",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500214,1727645432343,"fUST",-2627.75533547,0.00015273,2,"2024-09-29T21:30:32.343",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500240,1727645438468,"fUST",-2827.294796,0.00015273,2,"2024-09-29T21:30:38.468",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500242,1727645438484,"fUST",-757.70786438,0.00015273,2,"2024-09-29T21:30:38.484",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500244,1727645438494,"fUST",-252.8213826,0.00015342,2,"2024-09-29T21:30:38.494",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500273,1727645442034,"fUST",-403.3657204,0.00015342,2,"2024-09-29T21:30:42.034",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500274,1727645442044,"fUST",-600.0,0.00015351,2,"2024-09-29T21:30:42.044",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500275,1727645442054,"fUST",-1000.0,0.00015381,2,"2024-09-29T21:30:42.054",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500276,1727645442064,"fUST",-1000.0,0.00015382,2,"2024-09-29T21:30:42.064",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500277,1727645442073,"fUST",-453.08810754,0.00015427,2,"2024-09-29T21:30:42.073",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500278,1727645442083,"fUST",-500.0,0.00015427,2,"2024-09-29T21:30:42.083",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500279,1727645442092,"fUST",-800.65606716,0.00015428,2,"2024-09-29T21:30:42.092",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500280,1727645442102,"fUST",-692.408509,0.00015428,2,"2024-09-29T21:30:42.102",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500281,1727645442111,"fUST",-692.408509,0.00015428,2,"2024-09-29T21:30:42.111",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500282,1727645442120,"fUST",-2860.683139,0.00015428,2,"2024-09-29T21:30:42.120",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500283,1727645442131,"fUST",-2860.683139,0.00015428,2,"2024-09-29T21:30:42.131",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500284,1727645442140,"fUST",-2000.0,0.00015428,2,"2024-09-29T21:30:42.140",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500285,1727645442150,"fUST",-208.21312646,0.00015458,2,"2024-09-29T21:30:42.150",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500286,1727645442159,"fUST",-2000.0,0.00015472,2,"2024-09-29T21:30:42.159",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500287,1727645442168,"fUST",-692.408509,0.00015473,2,"2024-09-29T21:30:42.168",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500288,1727645442178,"fUST",-692.408509,0.00015473,2,"2024-09-29T21:30:42.178",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500289,1727645442187,"fUST",-2860.683139,0.00015473,2,"2024-09-29T21:30:42.187",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500290,1727645442197,"fUST",-2398.77156416,0.00015473,2,"2024-09-29T21:30:42.197",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500311,1727645762719,"fUST",60835.26717248,0.00021,60,"2024-09-29T21:36:02.719",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500353,1727646632708,"fUST",-465.00219177,0.00014716,2,"2024-09-29T21:50:32.708",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500355,1727646632718,"fUST",-21.54657059,0.00015139,2,"2024-09-29T21:50:32.718",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500358,1727646632731,"fUST",-2776.06602369,0.00015139,2,"2024-09-29T21:50:32.731",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500361,1727646632743,"fUST",-631.33320125,0.00015139,2,"2024-09-29T21:50:32.743",0.00035405,64.75,0.8810488293929924,389203130.1126088]
[339500709,1727647832533,"fUST",-300.0,0.00014794,2,"2024-09-29T22:10:32.533",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500710,1727647832543,"fUST",-173.83415027,0.00014794,2,"2024-09-29T22:10:32.543",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500711,1727647832605,"fUST",-126.16584973,0.00014794,2,"2024-09-29T22:10:32.605",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500712,1727647832615,"fUST",-640.52485373,0.00014795,2,"2024-09-29T22:10:32.615",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500713,1727647832626,"fUST",-114.7754355,0.00014795,2,"2024-09-29T22:10:32.626",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500866,1727647839937,"fUST",-164.26943534,0.00014795,2,"2024-09-29T22:10:39.937",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500867,1727647839947,"fUST",-500.0,0.00014795,2,"2024-09-29T22:10:39.947",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500868,1727647840163,"fUST",-452.38225832,0.00014795,2,"2024-09-29T22:10:40.163",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500869,1727647840173,"fUST",-500.0,0.00014795,2,"2024-09-29T22:10:40.173",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500870,1727647840182,"fUST",-585.05794417,0.00014795,2,"2024-09-29T22:10:40.182",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500871,1727647840192,"fUST",-637.43985884,0.00014795,2,"2024-09-29T22:10:40.192",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500872,1727647840201,"fUST",-500.0,0.00014795,2,"2024-09-29T22:10:40.201",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500873,1727647840209,"fUST",-500.0,0.00014795,2,"2024-09-29T22:10:40.209",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500874,1727647840218,"fUST",-500.0,0.00014795,2,"2024-09-29T22:10:40.218",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500875,1727647840227,"fUST",-28617.90809097,0.00014795,2,"2024-09-29T22:10:40.227",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500876,1727647840236,"fUST",-67872.35737436,0.00014795,2,"2024-09-29T22:10:40.236",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500877,1727647840246,"fUST",-58661.8010018,0.00014796,2,"2024-09-29T22:10:40.246",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500878,1727647840255,"fUST",-47293.3227673,0.00014806,2,"2024-09-29T22:10:40.255",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500879,1727647840265,"fUST",-7067.94404438,0.00014994,2,"2024-09-29T22:10:40.265",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500880,1727647840274,"fUST",-6898.1254915,0.00015,2,"2024-09-29T22:10:40.274",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500881,1727647840283,"fUST",-1236.3241189,0.00015136,2,"2024-09-29T22:10:40.283",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500882,1727647840292,"fUST",-500.0,0.00015139,2,"2024-09-29T22:10:40.292",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500883,1727647840301,"fUST",-209.3051165,0.000152,2,"2024-09-29T22:10:40.301",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500884,1727647840310,"fUST",-405.219019,0.000152,2,"2024-09-29T22:10:40.310",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500885,1727647840319,"fUST",-153.0,0.000152,2,"2024-09-29T22:10:40.319",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500886,1727647840328,"fUST",-209.3051165,0.000152,2,"2024-09-29T22:10:40.328",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500887,1727647840337,"fUST",-209.3051165,0.000152,2,"2024-09-29T22:10:40.337",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500888,1727647840349,"fUST",-228.24824247,0.00015242,2,"2024-09-29T22:10:40.349",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500889,1727647840358,"fUST",-800.0,0.00015285,2,"2024-09-29T22:10:40.358",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500890,1727647840367,"fUST",-153.0,0.000153,2,"2024-09-29T22:10:40.367",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500891,1727647840376,"fUST",-153.0,0.000153,2,"2024-09-29T22:10:40.376",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500892,1727647840385,"fUST",-153.0,0.000153,2,"2024-09-29T22:10:40.385",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500893,1727647840394,"fUST",-307.8658611,0.000153,2,"2024-09-29T22:10:40.394",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500894,1727647840403,"fUST",-153.0,0.000153,2,"2024-09-29T22:10:40.403",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500895,1727647840413,"fUST",-209.3051165,0.000153,2,"2024-09-29T22:10:40.413",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500896,1727647840423,"fUST",-3264.54351685,0.00015342,2,"2024-09-29T22:10:40.423",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500897,1727647840432,"fUST",-648.377748,0.00015342,2,"2024-09-29T22:10:40.432",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500898,1727647840443,"fUST",-600.0,0.00015351,2,"2024-09-29T22:10:40.443",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500899,1727647840454,"fUST",-58661.8010018,0.00015358,2,"2024-09-29T22:10:40.454",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500900,1727647840463,"fUST",-464.373909,0.00015368,2,"2024-09-29T22:10:40.463",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500901,1727647840473,"fUST",-464.373909,0.00015368,2,"2024-09-29T22:10:40.473",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500902,1727647840482,"fUST",-151.0,0.00015368,2,"2024-09-29T22:10:40.482",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500903,1727647840492,"fUST",-294.49593,0.00015368,2,"2024-09-29T22:10:40.492",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500904,1727647840502,"fUST",-294.49593,0.00015368,2,"2024-09-29T22:10:40.502",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500905,1727647840514,"fUST",-151.0,0.00015368,2,"2024-09-29T22:10:40.514",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500906,1727647840524,"fUST",-151.0,0.00015368,2,"2024-09-29T22:10:40.524",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500907,1727647840536,"fUST",-1526.728364,0.00015368,2,"2024-09-29T22:10:40.536",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500908,1727647840547,"fUST",-3064.747441,0.00015368,2,"2024-09-29T22:10:40.547",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500909,1727647840558,"fUST",-1526.728364,0.00015368,2,"2024-09-29T22:10:40.558",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500910,1727647840567,"fUST",-3064.747441,0.00015368,2,"2024-09-29T22:10:40.567",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500911,1727647840577,"fUST",-151.0,0.00015368,2,"2024-09-29T22:10:40.577",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500912,1727647840586,"fUST",-151.0,0.00015368,2,"2024-09-29T22:10:40.586",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500913,1727647840597,"fUST",-442.83569,0.00015368,2,"2024-09-29T22:10:40.597",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500914,1727647840607,"fUST",-442.83569,0.00015368,2,"2024-09-29T22:10:40.607",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500915,1727647840616,"fUST",-151.0,0.00015368,2,"2024-09-29T22:10:40.616",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500916,1727647840626,"fUST",-151.0,0.00015368,2,"2024-09-29T22:10:40.626",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500917,1727647840636,"fUST",-151.0,0.00015378,2,"2024-09-29T22:10:40.636",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500918,1727647840648,"fUST",-151.0,0.00015378,2,"2024-09-29T22:10:40.648",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500919,1727647840658,"fUST",-297.12374,0.00015378,2,"2024-09-29T22:10:40.658",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500920,1727647840668,"fUST",-151.0,0.00015378,2,"2024-09-29T22:10:40.668",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500921,1727647840680,"fUST",-1505.863614,0.00015378,2,"2024-09-29T22:10:40.680",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500922,1727647840691,"fUST",-387.382323,0.00015378,2,"2024-09-29T22:10:40.691",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500923,1727647840701,"fUST",-1505.863614,0.00015378,2,"2024-09-29T22:10:40.701",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500924,1727647840711,"fUST",-387.382323,0.00015378,2,"2024-09-29T22:10:40.711",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500925,1727647840722,"fUST",-151.0,0.00015378,2,"2024-09-29T22:10:40.722",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500926,1727647840733,"fUST",-1461.335449,0.00015378,2,"2024-09-29T22:10:40.733",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500927,1727647840744,"fUST",-151.0,0.00015378,2,"2024-09-29T22:10:40.744",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500928,1727647840755,"fUST",-1461.335449,0.00015378,2,"2024-09-29T22:10:40.755",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500929,1727647840764,"fUST",-920.36996,0.00015378,2,"2024-09-29T22:10:40.764",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500930,1727647840774,"fUST",-920.36996,0.00015378,2,"2024-09-29T22:10:40.774",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500931,1727647840787,"fUST",-58661.8010018,0.0001538,2,"2024-09-29T22:10:40.787",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500932,1727647840797,"fUST",-220.249443,0.00015388,2,"2024-09-29T22:10:40.797",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500933,1727647840808,"fUST",-220.249443,0.00015388,2,"2024-09-29T22:10:40.808",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500934,1727647840818,"fUST",-47293.3227673,0.0001539,2,"2024-09-29T22:10:40.818",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500935,1727647840829,"fUST",-244.689,0.00015396,2,"2024-09-29T22:10:40.829",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500936,1727647840841,"fUST",-3351.2714951,0.00015396,2,"2024-09-29T22:10:40.841",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500937,1727647840854,"fUST",-209.3051165,0.00015398,2,"2024-09-29T22:10:40.854",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500938,1727647840865,"fUST",-208.0691205,0.00015398,2,"2024-09-29T22:10:40.865",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500939,1727647840874,"fUST",-153.0,0.000154,2,"2024-09-29T22:10:40.874",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500940,1727647840883,"fUST",-153.0,0.000154,2,"2024-09-29T22:10:40.883",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500941,1727647840892,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:10:40.892",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500942,1727647840902,"fUST",-215.8565807,0.000154,2,"2024-09-29T22:10:40.902",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500943,1727647840911,"fUST",-153.0,0.000154,2,"2024-09-29T22:10:40.911",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500944,1727647840920,"fUST",-153.0,0.000154,2,"2024-09-29T22:10:40.920",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500945,1727647840929,"fUST",-306.0,0.000154,2,"2024-09-29T22:10:40.929",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500946,1727647840938,"fUST",-306.0,0.000154,2,"2024-09-29T22:10:40.938",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500947,1727647840949,"fUST",-419.50715,0.000154,2,"2024-09-29T22:10:40.949",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500948,1727647840962,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:10:40.962",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500949,1727647840971,"fUST",-153.0,0.000154,2,"2024-09-29T22:10:40.971",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500950,1727647840980,"fUST",-153.0,0.000154,2,"2024-09-29T22:10:40.980",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500951,1727647840990,"fUST",-153.0,0.000154,2,"2024-09-29T22:10:40.990",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500952,1727647840999,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:10:40.999",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500953,1727647841009,"fUST",-465.00010959,0.00015452,2,"2024-09-29T22:10:41.009",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500954,1727647841019,"fUST",-800.0,0.00015462,2,"2024-09-29T22:10:41.019",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500955,1727647841028,"fUST",-464.373909,0.00015462,2,"2024-09-29T22:10:41.028",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500956,1727647841037,"fUST",-464.373909,0.00015462,2,"2024-09-29T22:10:41.037",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500957,1727647841047,"fUST",-151.0,0.00015462,2,"2024-09-29T22:10:41.047",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500958,1727647841057,"fUST",-294.49593,0.00015462,2,"2024-09-29T22:10:41.057",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500959,1727647841066,"fUST",-294.49593,0.00015462,2,"2024-09-29T22:10:41.066",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500960,1727647841075,"fUST",-151.0,0.00015462,2,"2024-09-29T22:10:41.075",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500961,1727647841085,"fUST",-151.0,0.00015462,2,"2024-09-29T22:10:41.085",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500962,1727647841100,"fUST",-1526.728364,0.00015462,2,"2024-09-29T22:10:41.100",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500963,1727647841110,"fUST",-3064.747441,0.00015462,2,"2024-09-29T22:10:41.110",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500964,1727647841119,"fUST",-1526.728364,0.00015462,2,"2024-09-29T22:10:41.119",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500965,1727647841129,"fUST",-3064.747441,0.00015462,2,"2024-09-29T22:10:41.129",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500966,1727647841138,"fUST",-151.0,0.00015462,2,"2024-09-29T22:10:41.138",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500967,1727647841148,"fUST",-151.0,0.00015462,2,"2024-09-29T22:10:41.148",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500968,1727647841158,"fUST",-442.83569,0.00015462,2,"2024-09-29T22:10:41.158",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500969,1727647841167,"fUST",-442.83569,0.00015462,2,"2024-09-29T22:10:41.167",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500970,1727647841177,"fUST",-151.0,0.00015462,2,"2024-09-29T22:10:41.177",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500971,1727647841186,"fUST",-58661.8010018,0.00015462,2,"2024-09-29T22:10:41.186",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500972,1727647841195,"fUST",-58661.8010018,0.00015465,2,"2024-09-29T22:10:41.195",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500973,1727647841205,"fUST",-3599.47332277,0.0001547,2,"2024-09-29T22:10:41.205",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500974,1727647841216,"fUST",-410.66514299,0.00015472,2,"2024-09-29T22:10:41.216",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500975,1727647841229,"fUST",-12086.99707171,0.00015472,2,"2024-09-29T22:10:41.229",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500976,1727647841238,"fUST",-254.61884495,0.00015473,2,"2024-09-29T22:10:41.238",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500977,1727647841247,"fUST",-500.0,0.00015473,2,"2024-09-29T22:10:41.247",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500978,1727647841256,"fUST",-500.0,0.00015473,2,"2024-09-29T22:10:41.256",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500979,1727647841266,"fUST",-500.0,0.00015473,2,"2024-09-29T22:10:41.266",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500980,1727647841276,"fUST",-500.0,0.00015473,2,"2024-09-29T22:10:41.276",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500981,1727647841285,"fUST",-500.0,0.00015473,2,"2024-09-29T22:10:41.285",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500982,1727647841294,"fUST",-2000.0,0.00015473,2,"2024-09-29T22:10:41.294",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500983,1727647841304,"fUST",-3576.70969629,0.00015475,2,"2024-09-29T22:10:41.304",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500984,1727647841337,"fUST",-4925.29999922,0.00015475,2,"2024-09-29T22:10:41.337",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339500985,1727647841353,"fUST",-2353.37280432,0.00015475,2,"2024-09-29T22:10:41.353",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501008,1727647845852,"fUST",-153.0,0.000153,2,"2024-09-29T22:10:45.852",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501009,1727647845862,"fUST",-209.3051165,0.000153,2,"2024-09-29T22:10:45.862",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501010,1727647845871,"fUST",-151.0,0.00015368,2,"2024-09-29T22:10:45.871",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501011,1727647845880,"fUST",-197.90936712,0.00015475,2,"2024-09-29T22:10:45.880",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501012,1727647845951,"fUST",-308.04472625,0.00015475,2,"2024-09-29T22:10:45.951",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501124,1727649040156,"fUST",-378.413303,0.00014285,2,"2024-09-29T22:30:40.156",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501126,1727649040166,"fUST",-611.6636563,0.00014334,2,"2024-09-29T22:30:40.166",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501127,1727649040176,"fUST",-159.809267,0.00014385,2,"2024-09-29T22:30:40.176",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501129,1727649040186,"fUST",-1018.14561177,0.00015009,2,"2024-09-29T22:30:40.186",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501130,1727649040195,"fUST",-159.809267,0.00015135,2,"2024-09-29T22:30:40.195",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501132,1727649040204,"fUST",-300.0,0.00015199,2,"2024-09-29T22:30:40.204",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501134,1727649040214,"fUST",-300.0,0.00015199,2,"2024-09-29T22:30:40.214",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501136,1727649040224,"fUST",-153.0,0.000152,2,"2024-09-29T22:30:40.224",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501138,1727649040234,"fUST",-153.0,0.000152,2,"2024-09-29T22:30:40.234",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501140,1727649040243,"fUST",-209.3051165,0.000152,2,"2024-09-29T22:30:40.243",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501141,1727649040252,"fUST",-412.4195684,0.000152,2,"2024-09-29T22:30:40.252",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501143,1727649040261,"fUST",-450.468707,0.000152,2,"2024-09-29T22:30:40.261",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501145,1727649040271,"fUST",-153.0,0.000152,2,"2024-09-29T22:30:40.271",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501147,1727649040280,"fUST",-153.0,0.000152,2,"2024-09-29T22:30:40.280",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501149,1727649040290,"fUST",-209.3051165,0.000152,2,"2024-09-29T22:30:40.290",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501151,1727649040299,"fUST",-209.3051165,0.000152,2,"2024-09-29T22:30:40.299",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501153,1727649040309,"fUST",-412.4195684,0.000152,2,"2024-09-29T22:30:40.309",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501155,1727649040319,"fUST",-412.4195684,0.000152,2,"2024-09-29T22:30:40.319",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501157,1727649040328,"fUST",-153.0,0.000152,2,"2024-09-29T22:30:40.328",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501159,1727649040338,"fUST",-412.4195684,0.000152,2,"2024-09-29T22:30:40.338",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501160,1727649040347,"fUST",-7067.94404438,0.00015255,2,"2024-09-29T22:30:40.347",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501161,1727649040357,"fUST",-4579.61675175,0.00015316,2,"2024-09-29T22:30:40.357",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501162,1727649040366,"fUST",-615.958861,0.00015342,2,"2024-09-29T22:30:40.366",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501163,1727649040376,"fUST",-600.0,0.00015351,2,"2024-09-29T22:30:40.376",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501164,1727649040385,"fUST",-151.0,0.00015358,2,"2024-09-29T22:30:40.385",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501165,1727649040395,"fUST",-208.2131265,0.00015365,2,"2024-09-29T22:30:40.395",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501166,1727649040404,"fUST",-193.164634,0.00015368,2,"2024-09-29T22:30:40.404",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501167,1727649040413,"fUST",-193.164634,0.00015368,2,"2024-09-29T22:30:40.413",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501168,1727649040423,"fUST",-151.0,0.00015368,2,"2024-09-29T22:30:40.423",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501169,1727649040433,"fUST",-207.890172,0.00015368,2,"2024-09-29T22:30:40.433",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501170,1727649040443,"fUST",-207.890172,0.00015368,2,"2024-09-29T22:30:40.443",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501171,1727649040452,"fUST",-151.0,0.00015368,2,"2024-09-29T22:30:40.452",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501172,1727649040463,"fUST",-151.0,0.00015368,2,"2024-09-29T22:30:40.463",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501173,1727649040474,"fUST",-151.0,0.00015368,2,"2024-09-29T22:30:40.474",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501174,1727649040484,"fUST",-151.0,0.00015368,2,"2024-09-29T22:30:40.484",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501175,1727649040493,"fUST",-3351.2714951,0.00015375,2,"2024-09-29T22:30:40.493",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501176,1727649040503,"fUST",-500.0,0.00015377,2,"2024-09-29T22:30:40.503",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501177,1727649040513,"fUST",-151.0,0.0001538,2,"2024-09-29T22:30:40.513",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501178,1727649040523,"fUST",-151.0,0.0001539,2,"2024-09-29T22:30:40.523",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501179,1727649040532,"fUST",-244.689,0.00015398,2,"2024-09-29T22:30:40.532",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501180,1727649040544,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:30:40.544",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501181,1727649040554,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:30:40.554",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501182,1727649040563,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:30:40.563",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501183,1727649040572,"fUST",-153.0,0.000154,2,"2024-09-29T22:30:40.572",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501184,1727649040582,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:30:40.582",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501185,1727649040592,"fUST",-206.0202492,0.000154,2,"2024-09-29T22:30:40.592",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501186,1727649040601,"fUST",-412.4195684,0.000154,2,"2024-09-29T22:30:40.601",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501187,1727649040610,"fUST",-153.0,0.000154,2,"2024-09-29T22:30:40.610",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501188,1727649040619,"fUST",-153.0,0.000154,2,"2024-09-29T22:30:40.619",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501189,1727649040628,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:30:40.628",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501190,1727649040637,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:30:40.637",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501191,1727649040647,"fUST",-153.0,0.000154,2,"2024-09-29T22:30:40.647",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501192,1727649040656,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:30:40.656",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501193,1727649040666,"fUST",-975.4861341,0.000154,2,"2024-09-29T22:30:40.666",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501194,1727649040677,"fUST",-153.0,0.000154,2,"2024-09-29T22:30:40.677",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501195,1727649040692,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:30:40.692",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501196,1727649040702,"fUST",-209.3051165,0.000154,2,"2024-09-29T22:30:40.702",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501197,1727649040712,"fUST",-465.00010959,0.00015414,2,"2024-09-29T22:30:40.712",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501198,1727649040721,"fUST",-14927.6794301,0.00015416,2,"2024-09-29T22:30:40.721",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501199,1727649040731,"fUST",-512.41988298,0.00015416,2,"2024-09-29T22:30:40.731",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501200,1727649040743,"fUST",-409.54056091,0.00015454,2,"2024-09-29T22:30:40.743",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501201,1727649040753,"fUST",-316.66758083,0.00015454,2,"2024-09-29T22:30:40.753",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501202,1727649040763,"fUST",-500.0,0.00015454,2,"2024-09-29T22:30:40.763",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501203,1727649040771,"fUST",-196.20790119,0.00015454,2,"2024-09-29T22:30:40.771",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501204,1727649040780,"fUST",-500.0,0.00015454,2,"2024-09-29T22:30:40.780",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501205,1727649040790,"fUST",-500.0,0.00015454,2,"2024-09-29T22:30:40.790",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501206,1727649040799,"fUST",-500.0,0.00015454,2,"2024-09-29T22:30:40.799",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501207,1727649040808,"fUST",-102728.2,0.00015455,2,"2024-09-29T22:30:40.808",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501208,1727649040818,"fUST",-58805.7705338,0.00015455,2,"2024-09-29T22:30:40.818",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501461,1727650240243,"fUST",-300.0,0.00015199,2,"2024-09-29T22:50:40.243",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501462,1727650240253,"fUST",-300.0,0.00015199,2,"2024-09-29T22:50:40.253",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501463,1727650240263,"fUST",-6026.17420486,0.000152,2,"2024-09-29T22:50:40.263",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501464,1727650240362,"fUST",-3977.65275025,0.000152,2,"2024-09-29T22:50:40.362",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501465,1727650240372,"fUST",-4028.10102497,0.00015226,2,"2024-09-29T22:50:40.372",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501466,1727650240382,"fUST",-5603.45065087,0.00015252,2,"2024-09-29T22:50:40.382",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501467,1727650240391,"fUST",-4000.0,0.000153,2,"2024-09-29T22:50:40.391",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501468,1727650240401,"fUST",-150.112233,0.000153,2,"2024-09-29T22:50:40.401",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501469,1727650240411,"fUST",-150.112233,0.000153,2,"2024-09-29T22:50:40.411",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501470,1727650240420,"fUST",-500.0,0.0001532,2,"2024-09-29T22:50:40.420",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501471,1727650240430,"fUST",-500.0,0.0001532,2,"2024-09-29T22:50:40.430",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501472,1727650240439,"fUST",-286.67839264,0.00015325,2,"2024-09-29T22:50:40.439",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501473,1727650240448,"fUST",-500.0,0.00015325,2,"2024-09-29T22:50:40.448",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501474,1727650240457,"fUST",-537.34553083,0.00015325,2,"2024-09-29T22:50:40.457",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501475,1727650240466,"fUST",-500.0,0.00015325,2,"2024-09-29T22:50:40.466",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501476,1727650240476,"fUST",-221.66730658,0.00015325,2,"2024-09-29T22:50:40.476",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501477,1727650240485,"fUST",-409.93590638,0.00015325,2,"2024-09-29T22:50:40.485",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501478,1727650240495,"fUST",-33993.56640493,0.00015325,2,"2024-09-29T22:50:40.495",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501479,1727650240504,"fUST",-3447.14810035,0.00015325,2,"2024-09-29T22:50:40.504",0.00035405,64.72,0.8810711452431818,389787686.8718535]
[339501542,1727651435498,"fUST",-298.1383633,0.00014141,2,"2024-09-29T23:10:35.498",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501543,1727651435508,"fUST",-171.085454,0.00014208,2,"2024-09-29T23:10:35.508",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501544,1727651435518,"fUST",-171.085454,0.00014393,2,"2024-09-29T23:10:35.518",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501545,1727651435529,"fUST",-171.085454,0.00014578,2,"2024-09-29T23:10:35.529",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501547,1727651435538,"fUST",-171.085454,0.00014763,2,"2024-09-29T23:10:35.538",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501549,1727651435548,"fUST",-171.085454,0.00014948,2,"2024-09-29T23:10:35.548",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501550,1727651435558,"fUST",-153.0,0.00015,2,"2024-09-29T23:10:35.558",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501551,1727651435567,"fUST",-84.27672639,0.00015,2,"2024-09-29T23:10:35.567",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501559,1727651438772,"fUST",-69.14739961,0.00015,2,"2024-09-29T23:10:38.772",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501560,1727651438782,"fUST",-153.0,0.00015,2,"2024-09-29T23:10:38.782",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501561,1727651438792,"fUST",-153.0,0.00015,2,"2024-09-29T23:10:38.792",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501562,1727651438802,"fUST",-3040.94456462,0.00015006,2,"2024-09-29T23:10:38.802",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501563,1727651438913,"fUST",-1310.10708835,0.00015006,2,"2024-09-29T23:10:38.913",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501586,1727651440834,"fUST",-1597.36081446,0.00015006,2,"2024-09-29T23:10:40.834",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501587,1727651440844,"fUST",-300.0,0.00015195,2,"2024-09-29T23:10:40.844",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501588,1727651440854,"fUST",-300.0,0.00015196,2,"2024-09-29T23:10:40.854",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501589,1727651440865,"fUST",-153.0,0.000152,2,"2024-09-29T23:10:40.865",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501590,1727651440875,"fUST",-153.0,0.000152,2,"2024-09-29T23:10:40.875",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501591,1727651440885,"fUST",-153.0,0.000152,2,"2024-09-29T23:10:40.885",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501592,1727651440894,"fUST",-2390.75543007,0.00015226,2,"2024-09-29T23:10:40.894",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501593,1727651440905,"fUST",-1651.78551893,0.0001528,2,"2024-09-29T23:10:40.905",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501594,1727651440915,"fUST",-286.67839264,0.00015284,2,"2024-09-29T23:10:40.915",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501595,1727651440926,"fUST",-221.66730658,0.00015284,2,"2024-09-29T23:10:40.926",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501596,1727651440935,"fUST",-500.0,0.00015284,2,"2024-09-29T23:10:40.935",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501597,1727651440945,"fUST",-500.0,0.00015284,2,"2024-09-29T23:10:40.945",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501598,1727651440955,"fUST",-200.95259975,0.00015284,2,"2024-09-29T23:10:40.955",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501599,1727651440965,"fUST",-500.0,0.00015284,2,"2024-09-29T23:10:40.965",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501600,1727651440975,"fUST",-415.56296687,0.00015284,2,"2024-09-29T23:10:40.975",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501601,1727651440985,"fUST",-282.32867772,0.00015284,2,"2024-09-29T23:10:40.985",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501602,1727651440995,"fUST",-22852.4207048,0.00015285,2,"2024-09-29T23:10:40.995",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501603,1727651441005,"fUST",-409.93590638,0.00015285,2,"2024-09-29T23:10:41.005",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501604,1727651441015,"fUST",-61606.66383689,0.00015285,2,"2024-09-29T23:10:41.015",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501605,1727651441025,"fUST",-46229.0069068,0.00015285,2,"2024-09-29T23:10:41.025",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501606,1727651441035,"fUST",-54574.8438546,0.00015285,2,"2024-09-29T23:10:41.035",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501607,1727651441045,"fUST",-2758.272697,0.0001529,2,"2024-09-29T23:10:41.045",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501608,1727651441055,"fUST",-2758.272697,0.0001529,2,"2024-09-29T23:10:41.055",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501609,1727651441066,"fUST",-1482.50804,0.0001529,2,"2024-09-29T23:10:41.066",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501610,1727651441077,"fUST",-46229.0069068,0.0001529,2,"2024-09-29T23:10:41.077",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501611,1727651441088,"fUST",-29571.9844639,0.0001529,2,"2024-09-29T23:10:41.088",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501612,1727651441101,"fUST",-25002.8593907,0.0001529,2,"2024-09-29T23:10:41.101",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501613,1727651441113,"fUST",-14358.76581655,0.00015295,2,"2024-09-29T23:10:41.113",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501614,1727651441123,"fUST",-2758.272697,0.00015295,2,"2024-09-29T23:10:41.123",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501615,1727651441135,"fUST",-2758.272697,0.00015295,2,"2024-09-29T23:10:41.135",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501616,1727651441146,"fUST",-1482.50804,0.00015295,2,"2024-09-29T23:10:41.146",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501617,1727651441157,"fUST",-150.112233,0.000153,2,"2024-09-29T23:10:41.157",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501618,1727651441167,"fUST",-150.112233,0.000153,2,"2024-09-29T23:10:41.167",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501619,1727651441178,"fUST",-150.112233,0.000153,2,"2024-09-29T23:10:41.178",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501620,1727651441188,"fUST",-150.112233,0.000153,2,"2024-09-29T23:10:41.188",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501621,1727651441198,"fUST",-150.112233,0.000153,2,"2024-09-29T23:10:41.198",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501622,1727651441208,"fUST",-150.112233,0.000153,2,"2024-09-29T23:10:41.208",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501623,1727651441218,"fUST",-154.833777,0.000153,2,"2024-09-29T23:10:41.218",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501624,1727651441227,"fUST",-195.078836,0.000153,2,"2024-09-29T23:10:41.227",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501625,1727651441238,"fUST",-195.078836,0.000153,2,"2024-09-29T23:10:41.238",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501626,1727651441247,"fUST",-150.112233,0.000153,2,"2024-09-29T23:10:41.247",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501627,1727651441257,"fUST",-293.976956,0.000153,2,"2024-09-29T23:10:41.257",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501628,1727651441267,"fUST",-293.976956,0.000153,2,"2024-09-29T23:10:41.267",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501629,1727651441278,"fUST",-2758.272697,0.000153,2,"2024-09-29T23:10:41.278",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501630,1727651441289,"fUST",-2758.272697,0.000153,2,"2024-09-29T23:10:41.289",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501631,1727651441300,"fUST",-767.1627563,0.000153,2,"2024-09-29T23:10:41.300",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501660,1727651446565,"fUST",-1482.50804,0.0001529,2,"2024-09-29T23:10:46.565",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501661,1727651446574,"fUST",-151.0,0.0001529,2,"2024-09-29T23:10:46.574",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501662,1727651446584,"fUST",-1482.50804,0.00015295,2,"2024-09-29T23:10:46.584",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501663,1727651446594,"fUST",-151.0,0.00015295,2,"2024-09-29T23:10:46.594",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501664,1727651446604,"fUST",-1991.1099407,0.000153,2,"2024-09-29T23:10:46.604",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501665,1727651446613,"fUST",-2172.85639456,0.000153,2,"2024-09-29T23:10:46.613",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501687,1727652005966,"fUST",319.0204031,0.00014105,2,"2024-09-29T23:20:05.966",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501689,1727652193332,"fUST",2118.0135036,0.00013803,2,"2024-09-29T23:23:13.332",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501690,1727652300106,"fUST",193.5676481,0.00014037,2,"2024-09-29T23:25:00.106",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501697,1727652589981,"fUST",183.219905,0.00014084,2,"2024-09-29T23:29:49.981",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501730,1727652631788,"fUST",-291.7453574,0.000143,2,"2024-09-29T23:30:31.788",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501732,1727652631798,"fUST",-183.219905,0.00014451,2,"2024-09-29T23:30:31.798",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501733,1727652631808,"fUST",-559.4347376,0.000145,2,"2024-09-29T23:30:31.808",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501755,1727652637964,"fUST",-287.38831,0.000145,2,"2024-09-29T23:30:37.964",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501756,1727652637976,"fUST",-750.58908388,0.000145,2,"2024-09-29T23:30:37.976",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501757,1727652637986,"fUST",-183.219905,0.00014818,2,"2024-09-29T23:30:37.986",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501758,1727652637996,"fUST",-300.0,0.00014869,2,"2024-09-29T23:30:37.996",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501759,1727652638005,"fUST",-1999.99999901,0.0001487,2,"2024-09-29T23:30:38.005",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501760,1727652638015,"fUST",-153.0,0.000151,2,"2024-09-29T23:30:38.015",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501761,1727652638024,"fUST",-307.3608889,0.000151,2,"2024-09-29T23:30:38.024",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501762,1727652638036,"fUST",-153.0,0.000151,2,"2024-09-29T23:30:38.036",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501763,1727652638045,"fUST",-153.0,0.000151,2,"2024-09-29T23:30:38.045",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501764,1727652638056,"fUST",-5070.74419506,0.00015153,2,"2024-09-29T23:30:38.056",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501765,1727652638065,"fUST",-987.35818338,0.00015162,2,"2024-09-29T23:30:38.065",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501857,1727652641531,"fUST",-3726.61483042,0.00014881,2,"2024-09-29T23:30:41.531",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501858,1727652641553,"fUST",-1461.00000922,0.00014881,2,"2024-09-29T23:30:41.553",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501916,1727652643154,"fUST",-760.7976278,0.00014881,2,"2024-09-29T23:30:43.154",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501918,1727652643166,"fUST",-10.64580864,0.00015162,2,"2024-09-29T23:30:43.166",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501920,1727652643178,"fUST",-200.67487485,0.00015162,2,"2024-09-29T23:30:43.178",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501923,1727652643191,"fUST",-155.16711461,0.00015162,2,"2024-09-29T23:30:43.191",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501925,1727652643203,"fUST",-500.0,0.00015162,2,"2024-09-29T23:30:43.203",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501927,1727652643215,"fUST",-500.0,0.00015162,2,"2024-09-29T23:30:43.215",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501929,1727652643227,"fUST",-190.66681982,0.00015162,2,"2024-09-29T23:30:43.227",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339501932,1727652643241,"fUST",-61.49775431,0.00015163,2,"2024-09-29T23:30:43.241",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502060,1727652646040,"fUST",-266.4509708,0.00015163,2,"2024-09-29T23:30:46.040",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502061,1727652646050,"fUST",-16024.5340867,0.00015163,2,"2024-09-29T23:30:46.050",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502062,1727652690725,"fUST",4033.0,0.00014117,2,"2024-09-29T23:31:30.725",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502066,1727653119535,"fUST",2158.84,0.00014117,2,"2024-09-29T23:38:39.535",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502120,1727653832030,"fUST",-159.8092691,0.00014172,2,"2024-09-29T23:50:32.030",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502122,1727653832039,"fUST",-465.00010959,0.00014606,2,"2024-09-29T23:50:32.039",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502124,1727653832051,"fUST",-2571.47518027,0.0001487,2,"2024-09-29T23:50:32.051",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502127,1727653832063,"fUST",-1000.0,0.0001487,2,"2024-09-29T23:50:32.063",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502128,1727653832076,"fUST",-2188.18122135,0.0001487,2,"2024-09-29T23:50:32.076",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502131,1727653832096,"fUST",-263.23722699,0.0001487,2,"2024-09-29T23:50:32.096",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502714,1727653838190,"fUST",-1045.05041577,0.0001487,2,"2024-09-29T23:50:38.190",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502717,1727653838201,"fUST",-228.24824247,0.00014963,2,"2024-09-29T23:50:38.201",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502719,1727653838212,"fUST",-208.2131265,0.00015043,2,"2024-09-29T23:50:38.212",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502721,1727653838223,"fUST",-300.0,0.00015062,2,"2024-09-29T23:50:38.223",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502723,1727653838233,"fUST",-215.98599419,0.00015062,2,"2024-09-29T23:50:38.233",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502725,1727653838246,"fUST",-84.01400581,0.00015062,2,"2024-09-29T23:50:38.246",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339502727,1727653838256,"fUST",-1916.00698919,0.00015063,2,"2024-09-29T23:50:38.256",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503050,1727653841383,"fUST",-235.6728979,0.00015063,2,"2024-09-29T23:50:41.383",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503052,1727653841393,"fUST",-3351.2714951,0.00015063,2,"2024-09-29T23:50:41.393",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503054,1727653841403,"fUST",-153.0,0.000151,2,"2024-09-29T23:50:41.403",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503056,1727653841412,"fUST",-153.0,0.000151,2,"2024-09-29T23:50:41.412",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503058,1727653841421,"fUST",-279.6601696,0.000151,2,"2024-09-29T23:50:41.421",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503060,1727653841430,"fUST",-153.0,0.000151,2,"2024-09-29T23:50:41.430",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503062,1727653841439,"fUST",-150.112233,0.000151,2,"2024-09-29T23:50:41.439",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503064,1727653841449,"fUST",-153.0,0.000151,2,"2024-09-29T23:50:41.449",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503066,1727653841458,"fUST",-150.112233,0.000151,2,"2024-09-29T23:50:41.458",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503068,1727653841468,"fUST",-150.112233,0.000151,2,"2024-09-29T23:50:41.468",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503070,1727653841477,"fUST",-240.77106398,0.00015122,2,"2024-09-29T23:50:41.477",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503073,1727653841488,"fUST",-3627.00451343,0.00015122,2,"2024-09-29T23:50:41.488",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503075,1727653841499,"fUST",-10490.99023914,0.00015122,2,"2024-09-29T23:50:41.499",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503077,1727653841509,"fUST",-263.33458067,0.00015132,2,"2024-09-29T23:50:41.509",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503079,1727653841518,"fUST",-500.0,0.00015132,2,"2024-09-29T23:50:41.518",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503081,1727653841528,"fUST",-203.61725447,0.00015132,2,"2024-09-29T23:50:41.528",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503083,1727653841538,"fUST",-492.32914423,0.00015132,2,"2024-09-29T23:50:41.538",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503085,1727653841547,"fUST",-500.0,0.00015132,2,"2024-09-29T23:50:41.547",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503087,1727653841557,"fUST",-11426.2103524,0.00015133,2,"2024-09-29T23:50:41.557",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503089,1727653841567,"fUST",-364.84295668,0.00015133,2,"2024-09-29T23:50:41.567",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503091,1727653841576,"fUST",-30803.33191845,0.00015133,2,"2024-09-29T23:50:41.576",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503093,1727653841587,"fUST",-93177.7077905,0.00015133,2,"2024-09-29T23:50:41.587",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503095,1727653841598,"fUST",-14232.6461394,0.00015133,2,"2024-09-29T23:50:41.598",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503097,1727653841607,"fUST",-310.52843239,0.00015142,2,"2024-09-29T23:50:41.607",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503099,1727653841617,"fUST",-151.0,0.00015143,2,"2024-09-29T23:50:41.617",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503101,1727653841627,"fUST",-920.36996,0.00015143,2,"2024-09-29T23:50:41.627",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503103,1727653841636,"fUST",-920.36996,0.00015143,2,"2024-09-29T23:50:41.636",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503105,1727653841645,"fUST",-151.0,0.00015143,2,"2024-09-29T23:50:41.645",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503107,1727653841654,"fUST",-151.0,0.00015143,2,"2024-09-29T23:50:41.654",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503109,1727653841666,"fUST",-151.0,0.00015143,2,"2024-09-29T23:50:41.666",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503111,1727653841676,"fUST",-151.0,0.00015143,2,"2024-09-29T23:50:41.676",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503113,1727653841685,"fUST",-151.0,0.00015143,2,"2024-09-29T23:50:41.685",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503115,1727653841694,"fUST",-323.426549,0.00015143,2,"2024-09-29T23:50:41.694",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503117,1727653841704,"fUST",-323.426549,0.00015143,2,"2024-09-29T23:50:41.704",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503119,1727653841713,"fUST",-186355.415581,0.00015143,2,"2024-09-29T23:50:41.713",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503121,1727653841722,"fUST",-19666.29030367,0.00015143,2,"2024-09-29T23:50:41.722",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503301,1727653856407,"fUST",158.4,0.00010959,2,"2024-09-29T23:50:56.407",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503302,1727653867472,"fUST",792.0,0.00010959,2,"2024-09-29T23:51:07.472",0.00035405,64.84,0.8809926335871806,389530535.75837505]
[339503334,1727655034770,"fUST",-3264.54351685,0.00015011,2,"2024-09-30T00:10:34.770",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503335,1727655034779,"fUST",-300.0,0.00015028,2,"2024-09-30T00:10:34.779",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503336,1727655034789,"fUST",-300.0,0.00015028,2,"2024-09-30T00:10:34.789",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503337,1727655034798,"fUST",-4271.13279705,0.00015029,2,"2024-09-30T00:10:34.798",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503338,1727655034824,"fUST",-2237.04545886,0.00015029,2,"2024-09-30T00:10:34.824",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503339,1727655034834,"fUST",-5141.01448323,0.00015041,2,"2024-09-30T00:10:34.834",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503340,1727655034843,"fUST",-150.112233,0.000151,2,"2024-09-30T00:10:34.843",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503341,1727655034852,"fUST",-14927.6794301,0.0001511,2,"2024-09-30T00:10:34.852",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503342,1727655034861,"fUST",-364.84295668,0.0001511,2,"2024-09-30T00:10:34.861",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503343,1727655034871,"fUST",-310.52843239,0.00015132,2,"2024-09-30T00:10:34.871",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503344,1727655034880,"fUST",-500.0,0.00015132,2,"2024-09-30T00:10:34.880",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503345,1727655034890,"fUST",-203.61725447,0.00015132,2,"2024-09-30T00:10:34.890",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503346,1727655034899,"fUST",-500.0,0.00015132,2,"2024-09-30T00:10:34.899",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503347,1727655034909,"fUST",-263.33458067,0.00015132,2,"2024-09-30T00:10:34.909",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503348,1727655034918,"fUST",-492.32914423,0.00015132,2,"2024-09-30T00:10:34.918",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503349,1727655034928,"fUST",-93177.7077905,0.00015133,2,"2024-09-30T00:10:34.928",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503350,1727655034938,"fUST",-10490.99023914,0.00015137,2,"2024-09-30T00:10:34.938",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503351,1727655034947,"fUST",-999.10045083,0.00015141,2,"2024-09-30T00:10:34.947",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503352,1727655034957,"fUST",-93177.7077905,0.00015143,2,"2024-09-30T00:10:34.957",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503353,1727655034967,"fUST",-93177.7077905,0.00015143,2,"2024-09-30T00:10:34.967",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503354,1727655034976,"fUST",-157.617237,0.00015143,2,"2024-09-30T00:10:34.976",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503355,1727655034986,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:34.986",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503356,1727655034995,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:34.995",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503357,1727655035006,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:35.006",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503358,1727655035015,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:35.015",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503359,1727655035025,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:35.025",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503360,1727655035035,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:35.035",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503361,1727655035044,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:35.044",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503362,1727655035054,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:35.054",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503363,1727655035063,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:35.063",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503364,1727655035079,"fUST",-151.0,0.00015143,2,"2024-09-30T00:10:35.079",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503365,1727655035088,"fUST",-154.576744,0.00015143,2,"2024-09-30T00:10:35.088",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503366,1727655035098,"fUST",-154.576744,0.00015143,2,"2024-09-30T00:10:35.098",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503367,1727655035107,"fUST",-154.576744,0.00015143,2,"2024-09-30T00:10:35.107",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503368,1727655035118,"fUST",-154.576744,0.00015143,2,"2024-09-30T00:10:35.118",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503369,1727655035128,"fUST",-1620.562649,0.00015143,2,"2024-09-30T00:10:35.128",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503370,1727655035137,"fUST",-1620.562649,0.00015143,2,"2024-09-30T00:10:35.137",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503371,1727655035146,"fUST",-1620.562649,0.00015143,2,"2024-09-30T00:10:35.146",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503372,1727655035156,"fUST",-1620.562649,0.00015143,2,"2024-09-30T00:10:35.156",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503373,1727655035165,"fUST",-500.0,0.00015143,2,"2024-09-30T00:10:35.165",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503374,1727655035174,"fUST",-160.0,0.00015152,2,"2024-09-30T00:10:35.174",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503375,1727655035183,"fUST",-30803.33191845,0.00015153,2,"2024-09-30T00:10:35.183",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503376,1727655035194,"fUST",-165.612374,0.00015153,2,"2024-09-30T00:10:35.194",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503377,1727655035203,"fUST",-165.612374,0.00015153,2,"2024-09-30T00:10:35.203",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503378,1727655035212,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.212",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503379,1727655035221,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.221",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503380,1727655035230,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.230",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503381,1727655035239,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.239",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503382,1727655035248,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.248",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503383,1727655035257,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.257",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503384,1727655035266,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.266",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503385,1727655035276,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.276",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503386,1727655035285,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.285",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503387,1727655035294,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.294",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503388,1727655035303,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.303",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503389,1727655035315,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.315",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503390,1727655035325,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.325",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503391,1727655035336,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.336",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503392,1727655035346,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.346",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503393,1727655035355,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.355",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503394,1727655035364,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.364",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503395,1727655035374,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.374",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503396,1727655035383,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.383",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503397,1727655035392,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.392",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503398,1727655035401,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.401",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503399,1727655035410,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.410",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503400,1727655035419,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.419",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503401,1727655035428,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.428",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503402,1727655035437,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.437",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503403,1727655035446,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.446",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503404,1727655035455,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.455",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503405,1727655035464,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.464",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503406,1727655035474,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.474",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503407,1727655035483,"fUST",-154.576744,0.00015153,2,"2024-09-30T00:10:35.483",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503408,1727655035492,"fUST",-154.576744,0.00015153,2,"2024-09-30T00:10:35.492",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503409,1727655035501,"fUST",-1620.562649,0.00015153,2,"2024-09-30T00:10:35.501",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503410,1727655035510,"fUST",-1620.562649,0.00015153,2,"2024-09-30T00:10:35.510",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503411,1727655035519,"fUST",-191.811272,0.00015153,2,"2024-09-30T00:10:35.519",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503412,1727655035529,"fUST",-191.811272,0.00015153,2,"2024-09-30T00:10:35.529",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503413,1727655035538,"fUST",-1513.413614,0.00015153,2,"2024-09-30T00:10:35.538",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503414,1727655035547,"fUST",-191.811272,0.00015153,2,"2024-09-30T00:10:35.547",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503415,1727655035558,"fUST",-1513.413614,0.00015153,2,"2024-09-30T00:10:35.558",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503416,1727655035569,"fUST",-191.811272,0.00015153,2,"2024-09-30T00:10:35.569",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503417,1727655035578,"fUST",-1513.413614,0.00015153,2,"2024-09-30T00:10:35.578",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503418,1727655035587,"fUST",-1513.413614,0.00015153,2,"2024-09-30T00:10:35.587",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503419,1727655035597,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.597",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503420,1727655035607,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.607",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503421,1727655035618,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.618",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503422,1727655035628,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.628",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503423,1727655035638,"fUST",-387.382323,0.00015153,2,"2024-09-30T00:10:35.638",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503424,1727655035648,"fUST",-387.382323,0.00015153,2,"2024-09-30T00:10:35.648",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503425,1727655035659,"fUST",-920.36996,0.00015153,2,"2024-09-30T00:10:35.659",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503426,1727655035668,"fUST",-920.36996,0.00015153,2,"2024-09-30T00:10:35.668",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503427,1727655035678,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.678",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503428,1727655035687,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:35.687",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503429,1727655035696,"fUST",-920.36996,0.00015153,2,"2024-09-30T00:10:35.696",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503430,1727655035705,"fUST",-920.36996,0.00015153,2,"2024-09-30T00:10:35.705",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503431,1727655035714,"fUST",-1009.842054,0.00015153,2,"2024-09-30T00:10:35.714",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503432,1727655035723,"fUST",-2580.721855,0.00015153,2,"2024-09-30T00:10:35.723",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503433,1727655035732,"fUST",-1009.842054,0.00015153,2,"2024-09-30T00:10:35.732",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503434,1727655035742,"fUST",-2580.721855,0.00015153,2,"2024-09-30T00:10:35.742",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503435,1727655035750,"fUST",-1009.842054,0.00015153,2,"2024-09-30T00:10:35.750",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503436,1727655035759,"fUST",-1009.842054,0.00015153,2,"2024-09-30T00:10:35.759",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503437,1727655035769,"fUST",-464.373909,0.00015153,2,"2024-09-30T00:10:35.769",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503438,1727655035779,"fUST",-464.373909,0.00015153,2,"2024-09-30T00:10:35.779",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503439,1727655035788,"fUST",-464.373909,0.00015153,2,"2024-09-30T00:10:35.788",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503440,1727655035798,"fUST",-464.373909,0.00015153,2,"2024-09-30T00:10:35.798",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503441,1727655035807,"fUST",-697.390332,0.00015153,2,"2024-09-30T00:10:35.807",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503442,1727655035816,"fUST",-697.390332,0.00015153,2,"2024-09-30T00:10:35.816",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503443,1727655035826,"fUST",-73.42616276,0.00015153,2,"2024-09-30T00:10:35.826",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503542,1727655040202,"fUST",-11960.1770186,0.00015153,2,"2024-09-30T00:10:40.202",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503543,1727655040212,"fUST",-220.20262024,0.00015153,2,"2024-09-30T00:10:40.212",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503544,1727655040221,"fUST",-293.628783,0.00015153,2,"2024-09-30T00:10:40.221",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503545,1727655040231,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.231",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503546,1727655040241,"fUST",-828.753603,0.00015153,2,"2024-09-30T00:10:40.241",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503547,1727655040251,"fUST",-828.753603,0.00015153,2,"2024-09-30T00:10:40.251",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503548,1727655040262,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.262",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503549,1727655040272,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.272",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503550,1727655040282,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.282",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503551,1727655040292,"fUST",-634.147889,0.00015153,2,"2024-09-30T00:10:40.292",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503552,1727655040302,"fUST",-195.078836,0.00015153,2,"2024-09-30T00:10:40.302",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503553,1727655040311,"fUST",-634.147889,0.00015153,2,"2024-09-30T00:10:40.311",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503554,1727655040325,"fUST",-195.078836,0.00015153,2,"2024-09-30T00:10:40.325",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503555,1727655040335,"fUST",-469.928056,0.00015153,2,"2024-09-30T00:10:40.335",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503556,1727655040344,"fUST",-469.928056,0.00015153,2,"2024-09-30T00:10:40.344",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503557,1727655040354,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.354",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503558,1727655040364,"fUST",-468.581143,0.00015153,2,"2024-09-30T00:10:40.364",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503559,1727655040374,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.374",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503560,1727655040383,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.383",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503561,1727655040394,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.394",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503562,1727655040403,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.403",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503563,1727655040413,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.413",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503564,1727655040423,"fUST",-468.581143,0.00015153,2,"2024-09-30T00:10:40.423",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503565,1727655040432,"fUST",-323.426549,0.00015153,2,"2024-09-30T00:10:40.432",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503566,1727655040442,"fUST",-323.426549,0.00015153,2,"2024-09-30T00:10:40.442",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503567,1727655040451,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.451",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503568,1727655040461,"fUST",-153.308977,0.00015153,2,"2024-09-30T00:10:40.461",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503569,1727655040471,"fUST",-343.419279,0.00015153,2,"2024-09-30T00:10:40.471",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503570,1727655040481,"fUST",-1961.822573,0.00015153,2,"2024-09-30T00:10:40.481",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503571,1727655040490,"fUST",-2662.585514,0.00015153,2,"2024-09-30T00:10:40.490",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503572,1727655040501,"fUST",-343.419279,0.00015153,2,"2024-09-30T00:10:40.501",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503573,1727655040510,"fUST",-941.24106897,0.00015153,2,"2024-09-30T00:10:40.510",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503574,1727655040523,"fUST",-1020.58150403,0.00015153,2,"2024-09-30T00:10:40.523",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503575,1727655040533,"fUST",-2662.585514,0.00015153,2,"2024-09-30T00:10:40.533",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503576,1727655040542,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.542",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503577,1727655040552,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.552",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503578,1727655040562,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.562",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503579,1727655040573,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.573",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503580,1727655040583,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.583",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503581,1727655040592,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.592",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503582,1727655040602,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.602",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503583,1727655040612,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.612",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503584,1727655040622,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.622",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503585,1727655040632,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.632",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503586,1727655040641,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.641",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503587,1727655040651,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.651",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503588,1727655040660,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.660",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503589,1727655040670,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.670",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503590,1727655040680,"fUST",-411.275028,0.00015153,2,"2024-09-30T00:10:40.680",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503591,1727655040690,"fUST",-411.275028,0.00015153,2,"2024-09-30T00:10:40.690",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503592,1727655040700,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.700",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503593,1727655040709,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.709",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503594,1727655040719,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.719",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503595,1727655040728,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.728",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503596,1727655040738,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.738",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503597,1727655040749,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.749",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503598,1727655040758,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.758",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503599,1727655040767,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.767",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503600,1727655040776,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.776",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503601,1727655040786,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.786",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503602,1727655040796,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.796",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503603,1727655040807,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.807",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503604,1727655040817,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.817",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503605,1727655040828,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.828",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503606,1727655040838,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.838",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503607,1727655040848,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.848",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503608,1727655040857,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.857",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503609,1727655040867,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.867",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503610,1727655040876,"fUST",-1547.30138,0.00015153,2,"2024-09-30T00:10:40.876",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503611,1727655040886,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.886",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503612,1727655040896,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.896",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503613,1727655040906,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.906",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503614,1727655040916,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.916",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503615,1727655040925,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.925",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503616,1727655040935,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.935",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503617,1727655040945,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:40.945",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503618,1727655040954,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.954",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503619,1727655040964,"fUST",-200.300713,0.00015153,2,"2024-09-30T00:10:40.964",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503620,1727655040974,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.974",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503621,1727655040984,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.984",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503622,1727655040994,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:40.994",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503623,1727655041004,"fUST",-182.268473,0.00015153,2,"2024-09-30T00:10:41.004",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503624,1727655041014,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.014",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503625,1727655041023,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.023",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503626,1727655041032,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.032",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503627,1727655041042,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.042",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503628,1727655041052,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.052",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503629,1727655041062,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.062",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503630,1727655041074,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:41.074",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503631,1727655041084,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:41.084",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503632,1727655041094,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:41.094",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503633,1727655041103,"fUST",-151.0,0.00015153,2,"2024-09-30T00:10:41.103",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503634,1727655041113,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.113",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503635,1727655041123,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.123",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503636,1727655041132,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.132",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503637,1727655041142,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.142",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503638,1727655041152,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.152",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503639,1727655041161,"fUST",-6814.450557,0.00015153,2,"2024-09-30T00:10:41.161",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503640,1727655041171,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.171",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503641,1727655041181,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.181",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503642,1727655041193,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.193",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503643,1727655041202,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.202",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503644,1727655041212,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.212",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503645,1727655041221,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.221",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503646,1727655041231,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.231",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503647,1727655041241,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.241",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503648,1727655041251,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.251",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503649,1727655041261,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.261",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503650,1727655041271,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.271",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503651,1727655041282,"fUST",-1406.265379,0.00015153,2,"2024-09-30T00:10:41.282",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503652,1727655041292,"fUST",-167863.9584831,0.00015163,2,"2024-09-30T00:10:41.292",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503653,1727655041302,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.302",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503654,1727655041312,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.312",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503655,1727655041326,"fUST",-151.462988,0.00015163,2,"2024-09-30T00:10:41.326",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503656,1727655041336,"fUST",-207.890172,0.00015163,2,"2024-09-30T00:10:41.336",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503657,1727655041346,"fUST",-207.890172,0.00015163,2,"2024-09-30T00:10:41.346",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503658,1727655041356,"fUST",-154.507638,0.00015163,2,"2024-09-30T00:10:41.356",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503659,1727655041367,"fUST",-154.507638,0.00015163,2,"2024-09-30T00:10:41.367",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503660,1727655041377,"fUST",-165.612374,0.00015163,2,"2024-09-30T00:10:41.377",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503661,1727655041387,"fUST",-165.612374,0.00015163,2,"2024-09-30T00:10:41.387",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503662,1727655041396,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.396",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503663,1727655041406,"fUST",-176.461399,0.00015163,2,"2024-09-30T00:10:41.406",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503664,1727655041417,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.417",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503665,1727655041426,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.426",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503666,1727655041436,"fUST",-261.221157,0.00015163,2,"2024-09-30T00:10:41.436",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503667,1727655041445,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.445",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503668,1727655041455,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.455",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503669,1727655041465,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.465",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503670,1727655041475,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.475",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503671,1727655041484,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.484",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503672,1727655041493,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.493",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503673,1727655041504,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.504",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503674,1727655041514,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.514",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503675,1727655041523,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.523",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503676,1727655041533,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.533",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503677,1727655041542,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.542",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503678,1727655041552,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.552",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503679,1727655041562,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.562",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503680,1727655041574,"fUST",-211.131809,0.00015163,2,"2024-09-30T00:10:41.574",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503681,1727655041583,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.583",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503682,1727655041592,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.592",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503683,1727655041602,"fUST",-154.576744,0.00015163,2,"2024-09-30T00:10:41.602",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503684,1727655041612,"fUST",-154.576744,0.00015163,2,"2024-09-30T00:10:41.612",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503685,1727655041621,"fUST",-154.576744,0.00015163,2,"2024-09-30T00:10:41.621",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503686,1727655041631,"fUST",-154.576744,0.00015163,2,"2024-09-30T00:10:41.631",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503687,1727655041641,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.641",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503688,1727655041650,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.650",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503689,1727655041660,"fUST",-220.249443,0.00015163,2,"2024-09-30T00:10:41.660",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503690,1727655041671,"fUST",-220.249443,0.00015163,2,"2024-09-30T00:10:41.671",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503691,1727655041681,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.681",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503692,1727655041690,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.690",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503693,1727655041699,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.699",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503694,1727655041709,"fUST",-1620.562649,0.00015163,2,"2024-09-30T00:10:41.709",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503695,1727655041719,"fUST",-1620.562649,0.00015163,2,"2024-09-30T00:10:41.719",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503696,1727655041728,"fUST",-1620.562649,0.00015163,2,"2024-09-30T00:10:41.728",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503697,1727655041737,"fUST",-1620.562649,0.00015163,2,"2024-09-30T00:10:41.737",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503698,1727655041747,"fUST",-191.811272,0.00015163,2,"2024-09-30T00:10:41.747",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503699,1727655041757,"fUST",-1513.413614,0.00015163,2,"2024-09-30T00:10:41.757",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503700,1727655041767,"fUST",-191.811272,0.00015163,2,"2024-09-30T00:10:41.767",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503701,1727655041777,"fUST",-1513.413614,0.00015163,2,"2024-09-30T00:10:41.777",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503702,1727655041787,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.787",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503703,1727655041796,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:41.796",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503704,1727655041806,"fUST",-387.382323,0.00015163,2,"2024-09-30T00:10:41.806",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503705,1727655041816,"fUST",-920.36996,0.00015163,2,"2024-09-30T00:10:41.816",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503706,1727655041827,"fUST",-154.798489,0.00015163,2,"2024-09-30T00:10:41.827",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503707,1727655041837,"fUST",-920.36996,0.00015163,2,"2024-09-30T00:10:41.837",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503708,1727655041847,"fUST",-1009.842054,0.00015163,2,"2024-09-30T00:10:41.847",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503709,1727655041858,"fUST",-1009.842054,0.00015163,2,"2024-09-30T00:10:41.858",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503710,1727655041867,"fUST",-2580.721855,0.00015163,2,"2024-09-30T00:10:41.867",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503711,1727655041877,"fUST",-2580.721855,0.00015163,2,"2024-09-30T00:10:41.877",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503712,1727655041887,"fUST",-1009.842054,0.00015163,2,"2024-09-30T00:10:41.887",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503713,1727655041897,"fUST",-1009.842054,0.00015163,2,"2024-09-30T00:10:41.897",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503714,1727655041907,"fUST",-464.373909,0.00015163,2,"2024-09-30T00:10:41.907",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503715,1727655041916,"fUST",-464.373909,0.00015163,2,"2024-09-30T00:10:41.916",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503716,1727655041926,"fUST",-464.373909,0.00015163,2,"2024-09-30T00:10:41.926",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503717,1727655041936,"fUST",-464.373909,0.00015163,2,"2024-09-30T00:10:41.936",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503718,1727655041945,"fUST",-697.390332,0.00015163,2,"2024-09-30T00:10:41.945",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503719,1727655041955,"fUST",-697.390332,0.00015163,2,"2024-09-30T00:10:41.955",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503720,1727655041965,"fUST",-697.390332,0.00015163,2,"2024-09-30T00:10:41.965",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503721,1727655041975,"fUST",-697.390332,0.00015163,2,"2024-09-30T00:10:41.975",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503722,1727655041985,"fUST",-293.628783,0.00015163,2,"2024-09-30T00:10:41.985",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503723,1727655041994,"fUST",-293.628783,0.00015163,2,"2024-09-30T00:10:41.994",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503724,1727655042004,"fUST",-293.628783,0.00015163,2,"2024-09-30T00:10:42.004",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503725,1727655042067,"fUST",-293.628783,0.00015163,2,"2024-09-30T00:10:42.067",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503726,1727655042078,"fUST",-152.657196,0.00015163,2,"2024-09-30T00:10:42.078",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503727,1727655042088,"fUST",-828.753603,0.00015163,2,"2024-09-30T00:10:42.088",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503728,1727655042097,"fUST",-828.753603,0.00015163,2,"2024-09-30T00:10:42.097",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503729,1727655042106,"fUST",-828.753603,0.00015163,2,"2024-09-30T00:10:42.106",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503730,1727655042116,"fUST",-828.753603,0.00015163,2,"2024-09-30T00:10:42.116",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503731,1727655042125,"fUST",-828.753603,0.00015163,2,"2024-09-30T00:10:42.125",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503732,1727655042134,"fUST",-828.753603,0.00015163,2,"2024-09-30T00:10:42.134",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503733,1727655042144,"fUST",-189.023305,0.00015163,2,"2024-09-30T00:10:42.144",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503734,1727655042153,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:42.153",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503735,1727655042163,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:42.163",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503736,1727655042172,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:42.172",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503737,1727655042182,"fUST",-634.147889,0.00015163,2,"2024-09-30T00:10:42.182",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503738,1727655042194,"fUST",-634.147889,0.00015163,2,"2024-09-30T00:10:42.194",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503739,1727655042204,"fUST",-195.078836,0.00015163,2,"2024-09-30T00:10:42.204",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503740,1727655042213,"fUST",-195.078836,0.00015163,2,"2024-09-30T00:10:42.213",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503741,1727655042222,"fUST",-195.078836,0.00015163,2,"2024-09-30T00:10:42.222",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503742,1727655042232,"fUST",-634.147889,0.00015163,2,"2024-09-30T00:10:42.232",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503743,1727655042242,"fUST",-634.147889,0.00015163,2,"2024-09-30T00:10:42.242",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503744,1727655042251,"fUST",-195.078836,0.00015163,2,"2024-09-30T00:10:42.251",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503745,1727655042260,"fUST",-195.078836,0.00015163,2,"2024-09-30T00:10:42.260",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503746,1727655042271,"fUST",-195.078836,0.00015163,2,"2024-09-30T00:10:42.271",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503747,1727655042281,"fUST",-469.928056,0.00015163,2,"2024-09-30T00:10:42.281",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503748,1727655042291,"fUST",-469.928056,0.00015163,2,"2024-09-30T00:10:42.291",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503749,1727655042300,"fUST",-469.928056,0.00015163,2,"2024-09-30T00:10:42.300",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503750,1727655042310,"fUST",-469.928056,0.00015163,2,"2024-09-30T00:10:42.310",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503751,1727655042321,"fUST",-469.928056,0.00015163,2,"2024-09-30T00:10:42.321",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503752,1727655042330,"fUST",-469.928056,0.00015163,2,"2024-09-30T00:10:42.330",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503753,1727655042340,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:42.340",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503754,1727655042349,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:42.349",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503755,1727655042358,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:42.358",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503756,1727655042367,"fUST",-2000.0,0.00015163,2,"2024-09-30T00:10:42.367",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503757,1727655042376,"fUST",-2000.0,0.00015163,2,"2024-09-30T00:10:42.376",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503758,1727655042385,"fUST",-2022.48948,0.00015163,2,"2024-09-30T00:10:42.385",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503759,1727655042394,"fUST",-468.581143,0.00015163,2,"2024-09-30T00:10:42.394",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503760,1727655042404,"fUST",-468.581143,0.00015163,2,"2024-09-30T00:10:42.404",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503761,1727655042414,"fUST",-468.581143,0.00015163,2,"2024-09-30T00:10:42.414",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503762,1727655042424,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:42.424",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503763,1727655042433,"fUST",-151.0,0.00015163,2,"2024-09-30T00:10:42.433",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503764,1727655042443,"fUST",-468.581143,0.00015163,2,"2024-09-30T00:10:42.443",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503765,1727655042452,"fUST",-468.581143,0.00015163,2,"2024-09-30T00:10:42.452",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503766,1727655042461,"fUST",-468.581143,0.00015163,2,"2024-09-30T00:10:42.461",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503767,1727655042470,"fUST",-323.426549,0.00015163,2,"2024-09-30T00:10:42.470",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503768,1727655042479,"fUST",-323.426549,0.00015163,2,"2024-09-30T00:10:42.479",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503769,1727655042489,"fUST",-323.426549,0.00015163,2,"2024-09-30T00:10:42.489",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503770,1727655042498,"fUST",-323.426549,0.00015163,2,"2024-09-30T00:10:42.498",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503771,1727655042507,"fUST",-323.426549,0.00015163,2,"2024-09-30T00:10:42.507",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503772,1727655042517,"fUST",-323.426549,0.00015163,2,"2024-09-30T00:10:42.517",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503773,1727655042527,"fUST",-343.419279,0.00015163,2,"2024-09-30T00:10:42.527",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503774,1727655042536,"fUST",-1961.822573,0.00015163,2,"2024-09-30T00:10:42.536",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503775,1727655042546,"fUST",-343.419279,0.00015163,2,"2024-09-30T00:10:42.546",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503776,1727655042556,"fUST",-343.419279,0.00015163,2,"2024-09-30T00:10:42.556",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503777,1727655042565,"fUST",-1961.822573,0.00015163,2,"2024-09-30T00:10:42.565",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503778,1727655042577,"fUST",-2662.585514,0.00015163,2,"2024-09-30T00:10:42.577",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503779,1727655042587,"fUST",-1961.822573,0.00015163,2,"2024-09-30T00:10:42.587",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503780,1727655042596,"fUST",-2662.585514,0.00015163,2,"2024-09-30T00:10:42.596",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503781,1727655042606,"fUST",-343.419279,0.00015163,2,"2024-09-30T00:10:42.606",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503782,1727655042615,"fUST",-343.419279,0.00015163,2,"2024-09-30T00:10:42.615",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503783,1727655042625,"fUST",-343.419279,0.00015163,2,"2024-09-30T00:10:42.625",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503784,1727655042634,"fUST",-1961.822573,0.00015163,2,"2024-09-30T00:10:42.634",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503785,1727655042643,"fUST",-2662.585514,0.00015163,2,"2024-09-30T00:10:42.643",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503786,1727655042653,"fUST",-423.39010087,0.00015163,2,"2024-09-30T00:10:42.653",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503914,1727656068852,"fUST",604.645136,0.00013969,2,"2024-09-30T00:27:48.852",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503950,1727656232417,"fUST",-160.453283,0.0001413,2,"2024-09-30T00:30:32.417",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503952,1727656232426,"fUST",-160.453283,0.00014166,2,"2024-09-30T00:30:32.426",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503954,1727656232436,"fUST",-160.453283,0.00014201,2,"2024-09-30T00:30:32.436",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503956,1727656232445,"fUST",-465.00000548,0.0001457,2,"2024-09-30T00:30:32.445",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503958,1727656232455,"fUST",-196.8988154,0.0001472,2,"2024-09-30T00:30:32.455",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503959,1727656232465,"fUST",-209.3051165,0.000148,2,"2024-09-30T00:30:32.465",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503960,1727656232474,"fUST",-212.726169,0.000148,2,"2024-09-30T00:30:32.474",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503961,1727656232483,"fUST",-150.0,0.00014824,2,"2024-09-30T00:30:32.483",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503962,1727656232493,"fUST",-6026.1303472,0.00014862,2,"2024-09-30T00:30:32.493",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503963,1727656232510,"fUST",-300.0,0.00014899,2,"2024-09-30T00:30:32.510",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503964,1727656232521,"fUST",-300.0,0.00014899,2,"2024-09-30T00:30:32.521",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503965,1727656232530,"fUST",-412.4195684,0.000149,2,"2024-09-30T00:30:32.530",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503966,1727656232539,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.539",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503967,1727656232549,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.549",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503968,1727656232559,"fUST",-208.878624,0.000149,2,"2024-09-30T00:30:32.559",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503969,1727656232568,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.568",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503970,1727656232577,"fUST",-412.4195684,0.000149,2,"2024-09-30T00:30:32.577",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503971,1727656232586,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.586",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503972,1727656232596,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.596",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503973,1727656232605,"fUST",-412.4195684,0.000149,2,"2024-09-30T00:30:32.605",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503974,1727656232614,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.614",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503975,1727656232624,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.624",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503976,1727656232633,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.633",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503977,1727656232642,"fUST",-412.4195684,0.000149,2,"2024-09-30T00:30:32.642",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503978,1727656232652,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.652",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503979,1727656232661,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.661",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503980,1727656232670,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.670",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503981,1727656232680,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.680",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503982,1727656232689,"fUST",-412.4195684,0.000149,2,"2024-09-30T00:30:32.689",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503983,1727656232698,"fUST",-154.8658611,0.000149,2,"2024-09-30T00:30:32.698",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503984,1727656232707,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.707",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503985,1727656232716,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.716",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503986,1727656232726,"fUST",-412.4195684,0.000149,2,"2024-09-30T00:30:32.726",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503987,1727656232735,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.735",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503988,1727656232744,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.744",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503989,1727656232757,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.757",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503990,1727656232767,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.767",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503991,1727656232776,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.776",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503992,1727656232785,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.785",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503993,1727656232795,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.795",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503994,1727656232804,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.804",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503995,1727656232813,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.813",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503996,1727656232822,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.822",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503997,1727656232831,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.831",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503998,1727656232842,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.842",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339503999,1727656232853,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.853",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504000,1727656232862,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.862",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504001,1727656232871,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.871",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504002,1727656232881,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.881",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504003,1727656232892,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.892",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504004,1727656232901,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.901",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504005,1727656232911,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.911",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504006,1727656232920,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.920",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504007,1727656232930,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.930",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504008,1727656232940,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.940",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504009,1727656232949,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.949",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504010,1727656232958,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.958",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504011,1727656232967,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.967",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504012,1727656232977,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:32.977",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504013,1727656232987,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.987",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504014,1727656232996,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:32.996",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504015,1727656233008,"fUST",-209.3051165,0.000149,2,"2024-09-30T00:30:33.008",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504016,1727656233017,"fUST",-153.0,0.000149,2,"2024-09-30T00:30:33.017",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504017,1727656233027,"fUST",-206.0202492,0.000149,2,"2024-09-30T00:30:33.027",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504018,1727656233037,"fUST",-2000.0,0.0001498,2,"2024-09-30T00:30:33.037",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504019,1727656233046,"fUST",-13140.31535879,0.00015,2,"2024-09-30T00:30:33.046",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504221,1727656240527,"fUST",-68121.76574087,0.00015,2,"2024-09-30T00:30:40.527",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504314,1727656696188,"fUST",161.0,0.0002189,120,"2024-09-30T00:38:16.188",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504315,1727656806300,"fUST",500.0,0.0001411,2,"2024-09-30T00:40:06.300",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504320,1727656867349,"fUST",500.0,0.0001411,3,"2024-09-30T00:41:07.349",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504324,1727657056648,"fUST",161.0,0.0002189,120,"2024-09-30T00:44:16.648",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504325,1727657103760,"fUST",500.0,0.00014117,3,"2024-09-30T00:45:03.760",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504528,1727657439955,"fUST",-651.75,0.00014704,2,"2024-09-30T00:50:39.955",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504530,1727657439966,"fUST",-5374.38034721,0.00014704,2,"2024-09-30T00:50:39.966",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504532,1727657439976,"fUST",-1000.0,0.0001489,2,"2024-09-30T00:50:39.976",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504534,1727657439985,"fUST",-300.0,0.00014899,2,"2024-09-30T00:50:39.985",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504536,1727657439995,"fUST",-500.0,0.000149,2,"2024-09-30T00:50:39.995",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504538,1727657440004,"fUST",-500.0,0.000149,4,"2024-09-30T00:50:40.004",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504540,1727657440013,"fUST",-154.68999948,0.000149,2,"2024-09-30T00:50:40.013",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504542,1727657440023,"fUST",-300.0,0.00014998,2,"2024-09-30T00:50:40.023",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504543,1727657440032,"fUST",-3599.47332177,0.00014998,2,"2024-09-30T00:50:40.032",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504545,1727657440042,"fUST",-184.33420647,0.00014999,2,"2024-09-30T00:50:40.042",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504547,1727657440051,"fUST",-500.0,0.00014999,2,"2024-09-30T00:50:40.051",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504550,1727657440061,"fUST",-544.63040096,0.00014999,2,"2024-09-30T00:50:40.061",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504551,1727657440074,"fUST",-324.53838197,0.00014999,2,"2024-09-30T00:50:40.074",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504553,1727657440084,"fUST",-18853.30313822,0.00015,2,"2024-09-30T00:50:40.084",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504555,1727657440093,"fUST",-6473.93528904,0.00015,2,"2024-09-30T00:50:40.093",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504557,1727657440103,"fUST",-93524.48992956,0.00015,2,"2024-09-30T00:50:40.103",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504559,1727657440112,"fUST",-150.112233,0.00015,2,"2024-09-30T00:50:40.112",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504561,1727657440122,"fUST",-150.112233,0.00015,2,"2024-09-30T00:50:40.122",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504563,1727657440131,"fUST",-244.689,0.00015087,2,"2024-09-30T00:50:40.131",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504565,1727657440140,"fUST",-153.0,0.000151,2,"2024-09-30T00:50:40.140",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504567,1727657440150,"fUST",-150.112233,0.000151,2,"2024-09-30T00:50:40.150",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504569,1727657440160,"fUST",-150.112233,0.000151,2,"2024-09-30T00:50:40.160",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504572,1727657440170,"fUST",-150.112233,0.000151,2,"2024-09-30T00:50:40.170",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504574,1727657440180,"fUST",-150.112233,0.000151,2,"2024-09-30T00:50:40.180",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504576,1727657440190,"fUST",-153.0,0.000151,2,"2024-09-30T00:50:40.190",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504577,1727657440200,"fUST",-209.3051165,0.000151,2,"2024-09-30T00:50:40.200",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504578,1727657440210,"fUST",-153.0,0.000151,2,"2024-09-30T00:50:40.210",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504579,1727657440219,"fUST",-150.0,0.000151,2,"2024-09-30T00:50:40.219",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504580,1727657440229,"fUST",-209.3051165,0.000151,2,"2024-09-30T00:50:40.229",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504581,1727657440239,"fUST",-209.3051165,0.000151,2,"2024-09-30T00:50:40.239",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504582,1727657440248,"fUST",-209.3051165,0.000151,2,"2024-09-30T00:50:40.248",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504583,1727657440258,"fUST",-154.68999947,0.000151,2,"2024-09-30T00:50:40.258",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504584,1727657440267,"fUST",-209.3051165,0.000151,2,"2024-09-30T00:50:40.267",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504586,1727657440277,"fUST",-207.074421,0.000151,2,"2024-09-30T00:50:40.277",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504588,1727657440287,"fUST",-412.4195684,0.000151,2,"2024-09-30T00:50:40.287",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504590,1727657440296,"fUST",-153.0,0.000151,2,"2024-09-30T00:50:40.296",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504592,1727657440306,"fUST",-153.0,0.000151,2,"2024-09-30T00:50:40.306",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504594,1727657440315,"fUST",-450.468707,0.000151,2,"2024-09-30T00:50:40.315",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504596,1727657440326,"fUST",-306.0,0.000151,2,"2024-09-30T00:50:40.326",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504598,1727657440335,"fUST",-153.0,0.000151,2,"2024-09-30T00:50:40.335",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504600,1727657440344,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.344",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504601,1727657440353,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.353",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504603,1727657440362,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.362",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504605,1727657440372,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.372",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504607,1727657440382,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.382",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504609,1727657440391,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.391",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504611,1727657440401,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.401",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504613,1727657440409,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.409",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504615,1727657440419,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.419",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504617,1727657440429,"fUST",-173.709281,0.00015153,2,"2024-09-30T00:50:40.429",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504619,1727657440438,"fUST",-151.0,0.00015153,2,"2024-09-30T00:50:40.438",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504622,1727657440448,"fUST",-151.0,0.00015153,2,"2024-09-30T00:50:40.448",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504624,1727657440458,"fUST",-151.0,0.00015153,2,"2024-09-30T00:50:40.458",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504625,1727657440467,"fUST",-736.295968,0.00015153,2,"2024-09-30T00:50:40.467",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504626,1727657440477,"fUST",-736.295968,0.00015153,2,"2024-09-30T00:50:40.477",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504627,1727657440486,"fUST",-369.45370886,0.00015162,2,"2024-09-30T00:50:40.486",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504628,1727657440495,"fUST",-10888.29378708,0.00015162,2,"2024-09-30T00:50:40.495",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504629,1727657440505,"fUST",-500.0,0.00015162,2,"2024-09-30T00:50:40.505",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504630,1727657440514,"fUST",-151.0,0.00015162,2,"2024-09-30T00:50:40.514",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504631,1727657440523,"fUST",-1000.0,0.00015162,2,"2024-09-30T00:50:40.523",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504632,1727657440533,"fUST",-1000.0,0.00015162,2,"2024-09-30T00:50:40.533",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504633,1727657440542,"fUST",-1000.0,0.00015162,2,"2024-09-30T00:50:40.542",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504634,1727657440552,"fUST",-901.944115,0.00015162,2,"2024-09-30T00:50:40.552",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504635,1727657440562,"fUST",-2000.0,0.00015162,2,"2024-09-30T00:50:40.562",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504636,1727657440575,"fUST",-2000.0,0.00015162,2,"2024-09-30T00:50:40.575",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504637,1727657440584,"fUST",-2022.48948,0.00015162,2,"2024-09-30T00:50:40.584",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504638,1727657440593,"fUST",-151.0,0.00015162,2,"2024-09-30T00:50:40.593",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504639,1727657440602,"fUST",-151.0,0.00015162,2,"2024-09-30T00:50:40.602",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504640,1727657440612,"fUST",-736.295968,0.00015162,2,"2024-09-30T00:50:40.612",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504641,1727657440621,"fUST",-736.295968,0.00015162,2,"2024-09-30T00:50:40.621",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504642,1727657440631,"fUST",-173.709281,0.00015163,2,"2024-09-30T00:50:40.631",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504643,1727657440640,"fUST",-173.709281,0.00015163,2,"2024-09-30T00:50:40.640",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504644,1727657440650,"fUST",-173.709281,0.00015163,2,"2024-09-30T00:50:40.650",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504645,1727657440660,"fUST",-173.709281,0.00015163,2,"2024-09-30T00:50:40.660",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504646,1727657440669,"fUST",-173.709281,0.00015163,2,"2024-09-30T00:50:40.669",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504647,1727657440678,"fUST",-173.709281,0.00015163,2,"2024-09-30T00:50:40.678",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504648,1727657440688,"fUST",-173.709281,0.00015163,2,"2024-09-30T00:50:40.688",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504649,1727657440697,"fUST",-173.709281,0.00015163,2,"2024-09-30T00:50:40.697",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504650,1727657440706,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:40.706",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504651,1727657440716,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:40.716",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504652,1727657440724,"fUST",-154.833777,0.00015163,2,"2024-09-30T00:50:40.724",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504653,1727657440734,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:40.734",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504654,1727657440977,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:40.977",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504655,1727657440987,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:40.987",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504656,1727657440997,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:40.997",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504657,1727657441005,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.005",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504658,1727657441015,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.015",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504659,1727657441024,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.024",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504660,1727657441033,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.033",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504661,1727657441042,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.042",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504662,1727657441052,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.052",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504663,1727657441062,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.062",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504664,1727657441079,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.079",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504665,1727657441088,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.088",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504666,1727657441098,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.098",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504667,1727657441107,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.107",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504668,1727657441117,"fUST",-187.101154,0.00015163,2,"2024-09-30T00:50:41.117",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504669,1727657441126,"fUST",-187.101154,0.00015163,2,"2024-09-30T00:50:41.126",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504670,1727657441135,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.135",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504671,1727657441144,"fUST",-163.759285,0.00015163,2,"2024-09-30T00:50:41.144",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504672,1727657441153,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.153",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504673,1727657441163,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.163",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504674,1727657441172,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.172",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504675,1727657441181,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.181",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504676,1727657441190,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.190",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504677,1727657441199,"fUST",-2396.326963,0.00015163,2,"2024-09-30T00:50:41.199",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504678,1727657441208,"fUST",-2396.326963,0.00015163,2,"2024-09-30T00:50:41.208",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504679,1727657441218,"fUST",-1210.730891,0.00015163,2,"2024-09-30T00:50:41.218",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504680,1727657441227,"fUST",-1210.730891,0.00015163,2,"2024-09-30T00:50:41.227",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504681,1727657441236,"fUST",-2322.649669,0.00015163,2,"2024-09-30T00:50:41.236",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504682,1727657441245,"fUST",-2322.649669,0.00015163,2,"2024-09-30T00:50:41.245",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504683,1727657441254,"fUST",-789.496853,0.00015163,2,"2024-09-30T00:50:41.254",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504684,1727657441263,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.263",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504685,1727657441272,"fUST",-789.496853,0.00015163,2,"2024-09-30T00:50:41.272",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504686,1727657441281,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.281",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504687,1727657441291,"fUST",-151.0,0.00015163,2,"2024-09-30T00:50:41.291",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504688,1727657441299,"fUST",-175.570953,0.00015163,2,"2024-09-30T00:50:41.299",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504689,1727657441309,"fUST",-175.570953,0.00015163,2,"2024-09-30T00:50:41.309",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504690,1727657441318,"fUST",-421.723029,0.00015163,2,"2024-09-30T00:50:41.318",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504691,1727657441327,"fUST",-421.723029,0.00015163,2,"2024-09-30T00:50:41.327",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504692,1727657441337,"fUST",-182.268473,0.00015163,2,"2024-09-30T00:50:41.337",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504693,1727657441346,"fUST",-182.268473,0.00015163,2,"2024-09-30T00:50:41.346",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504694,1727657441355,"fUST",-160.046576,0.00015163,2,"2024-09-30T00:50:41.355",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504695,1727657441364,"fUST",-919.607948,0.00015163,2,"2024-09-30T00:50:41.364",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504696,1727657441373,"fUST",-160.046576,0.00015163,2,"2024-09-30T00:50:41.373",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504697,1727657441382,"fUST",-919.607948,0.00015163,2,"2024-09-30T00:50:41.382",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504698,1727657441391,"fUST",-6814.450557,0.00015163,2,"2024-09-30T00:50:41.391",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504699,1727657441401,"fUST",-6814.450557,0.00015163,2,"2024-09-30T00:50:41.401",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504700,1727657441410,"fUST",-154.798489,0.00015163,2,"2024-09-30T00:50:41.410",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504701,1727657441419,"fUST",-500.0,0.00015172,2,"2024-09-30T00:50:41.419",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504702,1727657441429,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.429",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504703,1727657441439,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.439",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504704,1727657441448,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.448",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504705,1727657441458,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.458",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504706,1727657441467,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.467",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504707,1727657441476,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.476",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504708,1727657441486,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.486",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504709,1727657441494,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.494",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504710,1727657441503,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.503",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504711,1727657441513,"fUST",-187.101154,0.00015173,2,"2024-09-30T00:50:41.513",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504712,1727657441523,"fUST",-187.101154,0.00015173,2,"2024-09-30T00:50:41.523",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504713,1727657441532,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.532",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504714,1727657441541,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.541",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504715,1727657441550,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.550",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504716,1727657441559,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.559",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504717,1727657441570,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.570",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504718,1727657441579,"fUST",-2396.326963,0.00015173,2,"2024-09-30T00:50:41.579",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504719,1727657441588,"fUST",-2396.326963,0.00015173,2,"2024-09-30T00:50:41.588",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504720,1727657441598,"fUST",-1210.730891,0.00015173,2,"2024-09-30T00:50:41.598",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504721,1727657441607,"fUST",-1210.730891,0.00015173,2,"2024-09-30T00:50:41.607",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504722,1727657441617,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.617",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504723,1727657441626,"fUST",-421.723029,0.00015173,2,"2024-09-30T00:50:41.626",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504724,1727657441635,"fUST",-421.723029,0.00015173,2,"2024-09-30T00:50:41.635",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504725,1727657441644,"fUST",-919.607948,0.00015173,2,"2024-09-30T00:50:41.644",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504726,1727657441653,"fUST",-919.607948,0.00015173,2,"2024-09-30T00:50:41.653",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504727,1727657441662,"fUST",-150.0,0.00015173,2,"2024-09-30T00:50:41.662",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504728,1727657441672,"fUST",-541.0,0.00015173,2,"2024-09-30T00:50:41.672",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504729,1727657441681,"fUST",-500.0,0.00015173,2,"2024-09-30T00:50:41.681",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504730,1727657441690,"fUST",-500.0,0.00015173,2,"2024-09-30T00:50:41.690",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504731,1727657441699,"fUST",-151.0,0.00015173,2,"2024-09-30T00:50:41.699",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504732,1727657441707,"fUST",-151.0,0.0001518,2,"2024-09-30T00:50:41.707",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504733,1727657441717,"fUST",-151.0,0.0001518,2,"2024-09-30T00:50:41.717",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504734,1727657441726,"fUST",-736.295968,0.0001518,2,"2024-09-30T00:50:41.726",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504735,1727657441735,"fUST",-736.295968,0.0001518,2,"2024-09-30T00:50:41.735",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504736,1727657441745,"fUST",-154.576744,0.0001519,2,"2024-09-30T00:50:41.745",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504737,1727657441756,"fUST",-154.576744,0.0001519,2,"2024-09-30T00:50:41.756",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504738,1727657441765,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.765",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504739,1727657441775,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.775",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504740,1727657441784,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.784",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504741,1727657441796,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.796",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504742,1727657441805,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.805",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504743,1727657441814,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.814",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504744,1727657441827,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.827",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504745,1727657441837,"fUST",-2396.326963,0.0001519,2,"2024-09-30T00:50:41.837",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504746,1727657441847,"fUST",-2396.326963,0.0001519,2,"2024-09-30T00:50:41.847",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504747,1727657441856,"fUST",-1210.730891,0.0001519,2,"2024-09-30T00:50:41.856",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504748,1727657441865,"fUST",-1210.730891,0.0001519,2,"2024-09-30T00:50:41.865",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504749,1727657441875,"fUST",-2322.649669,0.0001519,2,"2024-09-30T00:50:41.875",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504750,1727657441884,"fUST",-2322.649669,0.0001519,2,"2024-09-30T00:50:41.884",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504751,1727657441893,"fUST",-2322.649669,0.0001519,2,"2024-09-30T00:50:41.893",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504752,1727657441902,"fUST",-2322.649669,0.0001519,2,"2024-09-30T00:50:41.902",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504753,1727657441911,"fUST",-348.644091,0.0001519,2,"2024-09-30T00:50:41.911",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504754,1727657441921,"fUST",-789.496853,0.0001519,2,"2024-09-30T00:50:41.921",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504755,1727657441930,"fUST",-789.496853,0.0001519,2,"2024-09-30T00:50:41.930",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504756,1727657441939,"fUST",-789.496853,0.0001519,2,"2024-09-30T00:50:41.939",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504757,1727657441948,"fUST",-789.496853,0.0001519,2,"2024-09-30T00:50:41.948",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504758,1727657441957,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.957",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504759,1727657441966,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.966",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504760,1727657441975,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:41.975",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504761,1727657441984,"fUST",-175.570953,0.0001519,2,"2024-09-30T00:50:41.984",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504762,1727657441993,"fUST",-175.570953,0.0001519,2,"2024-09-30T00:50:41.993",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504763,1727657442003,"fUST",-175.570953,0.0001519,2,"2024-09-30T00:50:42.003",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504764,1727657442012,"fUST",-175.570953,0.0001519,2,"2024-09-30T00:50:42.012",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504765,1727657442022,"fUST",-421.723029,0.0001519,2,"2024-09-30T00:50:42.022",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504766,1727657442031,"fUST",-421.723029,0.0001519,2,"2024-09-30T00:50:42.031",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504767,1727657442040,"fUST",-182.268473,0.0001519,2,"2024-09-30T00:50:42.040",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504768,1727657442049,"fUST",-182.268473,0.0001519,2,"2024-09-30T00:50:42.049",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504769,1727657442058,"fUST",-182.268473,0.0001519,2,"2024-09-30T00:50:42.058",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504770,1727657442068,"fUST",-182.268473,0.0001519,2,"2024-09-30T00:50:42.068",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504771,1727657442077,"fUST",-160.046576,0.0001519,2,"2024-09-30T00:50:42.077",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504772,1727657442086,"fUST",-160.046576,0.0001519,2,"2024-09-30T00:50:42.086",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504773,1727657442095,"fUST",-919.607948,0.0001519,2,"2024-09-30T00:50:42.095",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504774,1727657442104,"fUST",-160.046576,0.0001519,2,"2024-09-30T00:50:42.104",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504775,1727657442114,"fUST",-160.046576,0.0001519,2,"2024-09-30T00:50:42.114",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504776,1727657442123,"fUST",-919.607948,0.0001519,2,"2024-09-30T00:50:42.123",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504777,1727657442132,"fUST",-6814.450557,0.0001519,2,"2024-09-30T00:50:42.132",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504778,1727657442142,"fUST",-6814.450557,0.0001519,2,"2024-09-30T00:50:42.142",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504779,1727657442152,"fUST",-6814.450557,0.0001519,2,"2024-09-30T00:50:42.152",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504780,1727657442161,"fUST",-6814.450557,0.0001519,2,"2024-09-30T00:50:42.161",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504781,1727657442170,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:42.170",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504782,1727657442180,"fUST",-151.0,0.0001519,2,"2024-09-30T00:50:42.180",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504783,1727657442189,"fUST",-736.295968,0.0001519,2,"2024-09-30T00:50:42.189",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504784,1727657442199,"fUST",-736.295968,0.0001519,2,"2024-09-30T00:50:42.199",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504785,1727657442208,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.208",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504786,1727657442218,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.218",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504787,1727657442227,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.227",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504788,1727657442237,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.237",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504789,1727657442247,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.247",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504790,1727657442256,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.256",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504791,1727657442265,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.265",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504792,1727657442274,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.274",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504793,1727657442284,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.284",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504795,1727657442293,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.293",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504797,1727657442302,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.302",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504799,1727657442312,"fUST",-187.101154,0.000152,2,"2024-09-30T00:50:42.312",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504801,1727657442322,"fUST",-187.101154,0.000152,2,"2024-09-30T00:50:42.322",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504804,1727657442332,"fUST",-150.112233,0.000152,2,"2024-09-30T00:50:42.332",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504806,1727657442341,"fUST",-416.0,0.000152,2,"2024-09-30T00:50:42.341",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504808,1727657442351,"fUST",-150.112233,0.000152,2,"2024-09-30T00:50:42.351",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504810,1727657442362,"fUST",-150.112233,0.000152,2,"2024-09-30T00:50:42.362",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504813,1727657442371,"fUST",-150.112235,0.000152,2,"2024-09-30T00:50:42.371",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504815,1727657442381,"fUST",-150.112233,0.000152,2,"2024-09-30T00:50:42.381",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504816,1727657442391,"fUST",-150.112233,0.000152,2,"2024-09-30T00:50:42.391",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504818,1727657442400,"fUST",-150.112233,0.000152,2,"2024-09-30T00:50:42.400",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504820,1727657442409,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.409",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504822,1727657442419,"fUST",-151.0,0.000152,2,"2024-09-30T00:50:42.419",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504824,1727657442428,"fUST",-736.295968,0.000152,2,"2024-09-30T00:50:42.428",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504826,1727657442438,"fUST",-736.295968,0.000152,2,"2024-09-30T00:50:42.438",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504828,1727657442448,"fUST",-1936.51189839,0.00015205,2,"2024-09-30T00:50:42.448",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504829,1727657442458,"fUST",-153.0,0.00015205,2,"2024-09-30T00:50:42.458",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504830,1727657442468,"fUST",-154.576744,0.0001521,2,"2024-09-30T00:50:42.468",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504831,1727657442478,"fUST",-154.576744,0.0001521,2,"2024-09-30T00:50:42.478",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504833,1727657442488,"fUST",-173.709281,0.0001521,2,"2024-09-30T00:50:42.488",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504835,1727657442498,"fUST",-173.709287,0.0001521,2,"2024-09-30T00:50:42.498",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504836,1727657442507,"fUST",-193.164634,0.0001521,2,"2024-09-30T00:50:42.507",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504837,1727657442517,"fUST",-193.164634,0.0001521,2,"2024-09-30T00:50:42.517",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504838,1727657442527,"fUST",-151.0,0.0001521,2,"2024-09-30T00:50:42.527",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504839,1727657442537,"fUST",-151.0,0.0001521,2,"2024-09-30T00:50:42.537",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504840,1727657442547,"fUST",-151.0,0.0001521,2,"2024-09-30T00:50:42.547",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504841,1727657442557,"fUST",-151.0,0.0001521,2,"2024-09-30T00:50:42.557",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504842,1727657442567,"fUST",-151.0,0.0001521,2,"2024-09-30T00:50:42.567",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504843,1727657442578,"fUST",-736.295968,0.0001521,2,"2024-09-30T00:50:42.578",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504844,1727657442588,"fUST",-736.295968,0.0001521,2,"2024-09-30T00:50:42.588",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504845,1727657442598,"fUST",-150.0,0.00015214,2,"2024-09-30T00:50:42.598",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504846,1727657442607,"fUST",-541.0,0.00015214,2,"2024-09-30T00:50:42.607",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504848,1727657442617,"fUST",-500.0,0.00015214,2,"2024-09-30T00:50:42.617",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504850,1727657442626,"fUST",-500.0,0.00015214,2,"2024-09-30T00:50:42.626",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504852,1727657442636,"fUST",-600.0,0.00015234,2,"2024-09-30T00:50:42.636",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504854,1727657442645,"fUST",-151.0,0.00015243,2,"2024-09-30T00:50:42.645",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504856,1727657442654,"fUST",-151.0,0.00015243,2,"2024-09-30T00:50:42.654",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504858,1727657442664,"fUST",-736.295968,0.00015243,2,"2024-09-30T00:50:42.664",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504860,1727657442674,"fUST",-736.295968,0.00015243,2,"2024-09-30T00:50:42.674",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504862,1727657442684,"fUST",-151.0,0.00015245,2,"2024-09-30T00:50:42.684",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504863,1727657442694,"fUST",-151.0,0.00015245,2,"2024-09-30T00:50:42.694",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504865,1727657442703,"fUST",-160.76459,0.00015245,2,"2024-09-30T00:50:42.703",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504866,1727657442713,"fUST",-151.0,0.00015245,2,"2024-09-30T00:50:42.713",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504867,1727657442722,"fUST",-151.0,0.00015245,2,"2024-09-30T00:50:42.722",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504868,1727657442731,"fUST",-151.0,0.00015245,2,"2024-09-30T00:50:42.731",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504869,1727657442740,"fUST",-151.0,0.00015245,2,"2024-09-30T00:50:42.740",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504870,1727657442756,"fUST",-151.0,0.00015245,2,"2024-09-30T00:50:42.756",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504871,1727657442771,"fUST",-228.181447,0.00015245,2,"2024-09-30T00:50:42.771",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504872,1727657442788,"fUST",-2396.326963,0.00015245,2,"2024-09-30T00:50:42.788",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504873,1727657442802,"fUST",-2396.326963,0.00015245,2,"2024-09-30T00:50:42.802",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504874,1727657442814,"fUST",-1537.81977972,0.00015245,2,"2024-09-30T00:50:42.814",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504888,1727657830173,"fUST",400.0,0.00014117,2,"2024-09-30T00:57:10.173",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504889,1727657854386,"fUST",400.0,0.00014117,3,"2024-09-30T00:57:34.386",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504891,1727658116665,"fUST",162.0,0.0002189,120,"2024-09-30T01:01:56.665",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504893,1727658189423,"fUST",226.25,0.00022,120,"2024-09-30T01:03:09.423",0.00035405,65.0,0.880945303982619,389459305.76874894]
[339504896,1727658607527,"fUST",3000.0,0.0001411,2,"2024-09-30T01:10:07.527",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339504897,1727658609675,"fUST",3000.0,0.0001411,2,"2024-09-30T01:10:09.675",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339504898,1727658610885,"fUST",3000.0,0.0001411,2,"2024-09-30T01:10:10.885",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339504899,1727658613922,"fUST",3000.0,0.0001411,2,"2024-09-30T01:10:13.922",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505066,1727658639842,"fUST",-170.456878,0.00014223,2,"2024-09-30T01:10:39.842",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505067,1727658639852,"fUST",-465.00000028,0.00014534,2,"2024-09-30T01:10:39.852",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505068,1727658639862,"fUST",-170.456878,0.00014594,2,"2024-09-30T01:10:39.862",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505069,1727658639871,"fUST",-170.456878,0.00014965,2,"2024-09-30T01:10:39.871",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505070,1727658639881,"fUST",-500.0,0.00014989,2,"2024-09-30T01:10:39.881",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505071,1727658639890,"fUST",-1000.0,0.00015,2,"2024-09-30T01:10:39.890",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505072,1727658639899,"fUST",-153.0,0.000151,2,"2024-09-30T01:10:39.899",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505073,1727658639908,"fUST",-5319.29205163,0.00015142,2,"2024-09-30T01:10:39.908",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505074,1727658639918,"fUST",-500.0,0.00015152,2,"2024-09-30T01:10:39.918",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505075,1727658639928,"fUST",-151.0,0.00015153,2,"2024-09-30T01:10:39.928",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505076,1727658639937,"fUST",-151.0,0.00015162,2,"2024-09-30T01:10:39.937",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505077,1727658639946,"fUST",-151.0,0.0001518,2,"2024-09-30T01:10:39.946",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505078,1727658639956,"fUST",-416.0,0.0001518,2,"2024-09-30T01:10:39.956",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505080,1727658639965,"fUST",-1936.51189839,0.00015196,2,"2024-09-30T01:10:39.965",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505081,1727658639974,"fUST",-300.0,0.00015199,2,"2024-09-30T01:10:39.974",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505082,1727658639983,"fUST",-300.0,0.00015199,2,"2024-09-30T01:10:39.983",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505083,1727658639992,"fUST",-150.112233,0.000152,2,"2024-09-30T01:10:39.992",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505084,1727658640001,"fUST",-153.0,0.000152,2,"2024-09-30T01:10:40.001",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505085,1727658640010,"fUST",-153.0,0.000152,2,"2024-09-30T01:10:40.010",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505086,1727658640019,"fUST",-153.0,0.000152,2,"2024-09-30T01:10:40.019",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505087,1727658640030,"fUST",-150.112233,0.000152,2,"2024-09-30T01:10:40.030",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505088,1727658640039,"fUST",-150.790631,0.000152,2,"2024-09-30T01:10:40.039",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505089,1727658640048,"fUST",-153.0,0.000152,2,"2024-09-30T01:10:40.048",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505090,1727658640057,"fUST",-600.0,0.00015234,2,"2024-09-30T01:10:40.057",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505091,1727658640066,"fUST",-259.63070558,0.00015235,2,"2024-09-30T01:10:40.066",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505092,1727658640297,"fUST",-32612.1977267,0.00015235,2,"2024-09-30T01:10:40.297",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505093,1727658640308,"fUST",-32612.1977267,0.00015243,2,"2024-09-30T01:10:40.308",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505094,1727658640318,"fUST",-718.07231083,0.00015243,2,"2024-09-30T01:10:40.318",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505102,1727658674223,"fUST",3000.0,0.0001411,2,"2024-09-30T01:11:14.223",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505103,1727658845269,"fUST",196.74942028,0.00014,2,"2024-09-30T01:14:05.269",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505105,1727659165490,"fUST",162.0,0.0002189,120,"2024-09-30T01:19:25.490",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505138,1727659832303,"fUST",-500.0,0.00014119,2,"2024-09-30T01:30:32.303",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505139,1727659832313,"fUST",-500.0,0.00014119,2,"2024-09-30T01:30:32.313",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505140,1727659832322,"fUST",-500.0,0.00014378,2,"2024-09-30T01:30:32.322",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505141,1727659832332,"fUST",-25933.3062089,0.00015,2,"2024-09-30T01:30:32.332",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505142,1727659832344,"fUST",-3928.89610944,0.00015,2,"2024-09-30T01:30:32.344",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505143,1727659832356,"fUST",-54907.06252745,0.00015,2,"2024-09-30T01:30:32.356",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505170,1727660211157,"fUST",163.0,0.0002189,120,"2024-09-30T01:36:51.157",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505176,1727660879850,"fUST",1500.0376918,0.00022,120,"2024-09-30T01:47:59.850",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505234,1727661032492,"fUST",-194.4773183,0.00014378,2,"2024-09-30T01:50:32.492",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505236,1727661032502,"fUST",-466.1292164,0.00014498,2,"2024-09-30T01:50:32.502",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505238,1727661032511,"fUST",-300.0,0.00014985,2,"2024-09-30T01:50:32.511",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505240,1727661032521,"fUST",-300.0,0.00014985,2,"2024-09-30T01:50:32.521",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505242,1727661032531,"fUST",-642.83040994,0.00014986,2,"2024-09-30T01:50:32.531",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505244,1727661032548,"fUST",-8629.9697378,0.00014986,2,"2024-09-30T01:50:32.548",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505246,1727661032562,"fUST",-94352.72405331,0.00015,2,"2024-09-30T01:50:32.562",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505319,1727661040473,"fUST",-35500.8798499,0.00015,2,"2024-09-30T01:50:40.473",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505320,1727661040483,"fUST",-1000.0,0.00015,2,"2024-09-30T01:50:40.483",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505322,1727661040492,"fUST",-3977.65811883,0.00015,2,"2024-09-30T01:50:40.492",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505324,1727661040502,"fUST",-5324.57522566,0.00015,2,"2024-09-30T01:50:40.502",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505325,1727661040511,"fUST",-1937.17618361,0.00015035,2,"2024-09-30T01:50:40.511",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505326,1727661040521,"fUST",-3304.02845509,0.0001509,2,"2024-09-30T01:50:40.521",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505327,1727661040531,"fUST",-260.86676709,0.0001509,2,"2024-09-30T01:50:40.531",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505328,1727661040541,"fUST",-71098.51185226,0.0001509,2,"2024-09-30T01:50:40.541",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505329,1727661040552,"fUST",-500.0,0.00015099,2,"2024-09-30T01:50:40.552",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505330,1727661040562,"fUST",-247.45381123,0.00015099,2,"2024-09-30T01:50:40.562",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505331,1727661040571,"fUST",-9564.738452,0.000151,2,"2024-09-30T01:50:40.571",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505332,1727661040580,"fUST",-34611.7339868,0.000151,2,"2024-09-30T01:50:40.580",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505375,1727661046456,"fUST",-649.0,0.000151,2,"2024-09-30T01:50:46.456",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505380,1727661257696,"fUST",163.0,0.0002189,120,"2024-09-30T01:54:17.696",0.00035405,64.46,0.8811494895070343,390155546.76409286]
[339505386,1727661990988,"fUST",221543.16107667,0.00021,60,"2024-09-30T02:06:30.988",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505469,1727662238931,"fUST",-162.81692555,0.0001499,2,"2024-09-30T02:10:38.931",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505470,1727662238941,"fUST",-361.8985813,0.0001501,2,"2024-09-30T02:10:38.941",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505471,1727662238951,"fUST",-300.0,0.00015072,2,"2024-09-30T02:10:38.951",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505472,1727662238960,"fUST",-300.0,0.00015072,2,"2024-09-30T02:10:38.960",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505473,1727662238970,"fUST",-500.0,0.00015073,2,"2024-09-30T02:10:38.970",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505474,1727662238979,"fUST",-254.66059821,0.00015073,2,"2024-09-30T02:10:38.979",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505475,1727662238989,"fUST",-500.0,0.00015073,2,"2024-09-30T02:10:38.989",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505476,1727662238999,"fUST",-460.9371421,0.00015073,2,"2024-09-30T02:10:38.999",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505477,1727662239011,"fUST",-39.0628579,0.00015073,2,"2024-09-30T02:10:39.011",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505478,1727662239020,"fUST",-598.36167293,0.00015073,2,"2024-09-30T02:10:39.020",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505479,1727662239029,"fUST",-523.96949636,0.00015073,2,"2024-09-30T02:10:39.029",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505480,1727662239042,"fUST",-191.72402311,0.00015088,2,"2024-09-30T02:10:39.042",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505481,1727662239051,"fUST",-500.0,0.00015089,2,"2024-09-30T02:10:39.051",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505482,1727662239061,"fUST",-247.45381123,0.00015089,2,"2024-09-30T02:10:39.061",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505483,1727662239071,"fUST",-160.0,0.00015089,2,"2024-09-30T02:10:39.071",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505484,1727662239081,"fUST",-260.86676709,0.0001509,2,"2024-09-30T02:10:39.081",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505485,1727662239091,"fUST",-33190.81830894,0.0001509,2,"2024-09-30T02:10:39.091",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505497,1727662240832,"fUST",-115382.81314606,0.0001509,2,"2024-09-30T02:10:40.832",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505498,1727662240843,"fUST",-11702.065113,0.0001509,2,"2024-09-30T02:10:40.843",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505499,1727662240853,"fUST",-160.56238118,0.00015099,2,"2024-09-30T02:10:40.853",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505500,1727662240864,"fUST",-160.0,0.00015099,2,"2024-09-30T02:10:40.864",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505501,1727662240875,"fUST",-160.597494,0.00015099,2,"2024-09-30T02:10:40.875",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505502,1727662240885,"fUST",-6342.34286923,0.000151,2,"2024-09-30T02:10:40.885",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505518,1727662244346,"fUST",-19729.93891612,0.000151,2,"2024-09-30T02:10:44.346",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505525,1727662246763,"fUST",-1295.8,0.000151,2,"2024-09-30T02:10:46.763",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505530,1727662309164,"fUST",163.0,0.0002189,120,"2024-09-30T02:11:49.164",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505532,1727662366534,"fUST",17065.45,0.00014117,2,"2024-09-30T02:12:46.534",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505540,1727662628831,"fUST",425.09424,0.00022,120,"2024-09-30T02:17:08.831",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505541,1727662638011,"fUST",425.09424,0.00022,120,"2024-09-30T02:17:18.011",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505543,1727662651362,"fUST",425.09424,0.00022,120,"2024-09-30T02:17:31.362",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505549,1727663330524,"fUST",180.906235,0.00014101,2,"2024-09-30T02:28:50.524",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505594,1727663432222,"fUST",-465.05646082,0.00014462,2,"2024-09-30T02:30:32.222",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505595,1727663432232,"fUST",-180.906235,0.00014836,2,"2024-09-30T02:30:32.232",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505596,1727663432241,"fUST",-162.81741232,0.000149,2,"2024-09-30T02:30:32.241",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505597,1727663432250,"fUST",-2808.07656091,0.0001497,2,"2024-09-30T02:30:32.250",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505598,1727663432261,"fUST",-2686.18570641,0.0001497,2,"2024-09-30T02:30:32.261",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505599,1727663432270,"fUST",-1937.17618361,0.0001499,2,"2024-09-30T02:30:32.270",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505600,1727663432279,"fUST",-523.21766786,0.00015069,2,"2024-09-30T02:30:32.279",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505601,1727663432289,"fUST",-300.0,0.00015069,2,"2024-09-30T02:30:32.289",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505602,1727663432298,"fUST",-300.0,0.00015069,2,"2024-09-30T02:30:32.298",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505603,1727663432308,"fUST",-2967.46984563,0.0001507,2,"2024-09-30T02:30:32.308",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505604,1727663432317,"fUST",-55790.95059644,0.0001507,2,"2024-09-30T02:30:32.317",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505635,1727663439932,"fUST",-347.82235612,0.0001507,2,"2024-09-30T02:30:39.932",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505637,1727663439942,"fUST",-133560.55864735,0.0001507,2,"2024-09-30T02:30:39.942",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505678,1727663442959,"fUST",-6455.0,0.0001507,2,"2024-09-30T02:30:42.959",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505681,1727663443080,"fUST",-3045.01150721,0.0001507,2,"2024-09-30T02:30:43.080",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505682,1727663443089,"fUST",-9564.738452,0.0001507,2,"2024-09-30T02:30:43.089",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505683,1727663443098,"fUST",-3304.02845509,0.0001507,2,"2024-09-30T02:30:43.098",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505684,1727663443110,"fUST",-989.15661521,0.0001507,2,"2024-09-30T02:30:43.110",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505685,1727663443119,"fUST",-35748.5430264,0.0001507,2,"2024-09-30T02:30:43.119",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505699,1727663445962,"fUST",-645.64,0.0001507,2,"2024-09-30T02:30:45.962",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505707,1727663961304,"fUST",812.84,0.00014117,2,"2024-09-30T02:39:21.304",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505785,1727664638287,"fUST",-441.42893875,0.000148,2,"2024-09-30T02:50:38.287",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505786,1727664638298,"fUST",-4807.47948387,0.0001495,2,"2024-09-30T02:50:38.298",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505787,1727664638308,"fUST",-1743.45856524,0.00014962,2,"2024-09-30T02:50:38.308",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505788,1727664638323,"fUST",-244.701,0.00015025,2,"2024-09-30T02:50:38.323",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505789,1727664638334,"fUST",-300.0,0.00015048,2,"2024-09-30T02:50:38.334",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505790,1727664638344,"fUST",-300.0,0.00015048,2,"2024-09-30T02:50:38.344",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505791,1727664638354,"fUST",-1883.07,0.00015049,2,"2024-09-30T02:50:38.354",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505792,1727664638364,"fUST",-4210.71,0.00015049,2,"2024-09-30T02:50:38.364",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505793,1727664638374,"fUST",-392.80716662,0.00015049,2,"2024-09-30T02:50:38.374",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505794,1727664638385,"fUST",-500.0,0.00015049,2,"2024-09-30T02:50:38.385",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505795,1727664638396,"fUST",-500.0,0.00015049,2,"2024-09-30T02:50:38.396",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505796,1727664638407,"fUST",-500.0,0.00015049,2,"2024-09-30T02:50:38.407",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505797,1727664638417,"fUST",-500.0,0.00015049,2,"2024-09-30T02:50:38.417",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505798,1727664638427,"fUST",-500.0,0.00015049,2,"2024-09-30T02:50:38.427",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505799,1727664638436,"fUST",-500.0,0.00015049,2,"2024-09-30T02:50:38.436",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505800,1727664638446,"fUST",-726.04,0.00015049,2,"2024-09-30T02:50:38.446",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505801,1727664638456,"fUST",-507.81002627,0.00015049,2,"2024-09-30T02:50:38.456",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505802,1727664638467,"fUST",-366.2523675,0.00015049,2,"2024-09-30T02:50:38.467",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505803,1727664638477,"fUST",-588.46,0.00015049,2,"2024-09-30T02:50:38.477",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505805,1727664638487,"fUST",-347.82235612,0.00015049,2,"2024-09-30T02:50:38.487",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505807,1727664638497,"fUST",-18528.29296296,0.00015049,2,"2024-09-30T02:50:38.497",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505809,1727664638510,"fUST",-1884.63150801,0.00015049,2,"2024-09-30T02:50:38.510",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505812,1727664638523,"fUST",-18550.96673,0.00015049,2,"2024-09-30T02:50:38.523",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505853,1727664640172,"fUST",-25667.76002853,0.00015049,2,"2024-09-30T02:50:40.172",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505854,1727664640182,"fUST",-553.37,0.0001505,2,"2024-09-30T02:50:40.182",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505855,1727664640192,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.192",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505856,1727664640203,"fUST",-2810.93,0.0001505,2,"2024-09-30T02:50:40.203",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505857,1727664640213,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.213",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505858,1727664640223,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.223",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505859,1727664640233,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.233",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505861,1727664640243,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.243",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505862,1727664640253,"fUST",-550.87314204,0.0001505,2,"2024-09-30T02:50:40.253",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505863,1727664640263,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.263",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505864,1727664640274,"fUST",-1111.23,0.0001505,2,"2024-09-30T02:50:40.274",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505865,1727664640284,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.284",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505866,1727664640293,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.293",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505867,1727664640303,"fUST",-672.32,0.0001505,2,"2024-09-30T02:50:40.303",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505868,1727664640313,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.313",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505869,1727664640322,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.322",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505870,1727664640332,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.332",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505871,1727664640342,"fUST",-1085.81,0.0001505,2,"2024-09-30T02:50:40.342",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505872,1727664640352,"fUST",-1520.4,0.0001505,2,"2024-09-30T02:50:40.352",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505873,1727664640362,"fUST",-185.78234481,0.0001505,2,"2024-09-30T02:50:40.362",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505874,1727664640371,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.371",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505875,1727664640381,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.381",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505876,1727664640393,"fUST",-503.11884782,0.0001505,2,"2024-09-30T02:50:40.393",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505877,1727664640403,"fUST",-3977.0,0.0001505,2,"2024-09-30T02:50:40.403",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505878,1727664640413,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.413",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505879,1727664640423,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.423",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505880,1727664640433,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.433",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505881,1727664640443,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.443",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505882,1727664640453,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.453",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505883,1727664640462,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.462",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505884,1727664640472,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.472",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505885,1727664640481,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.481",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505886,1727664640497,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.497",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505887,1727664640510,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.510",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505888,1727664640520,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.520",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505889,1727664640530,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.530",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505890,1727664640540,"fUST",-64631.6512295,0.0001505,2,"2024-09-30T02:50:40.540",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505891,1727664640550,"fUST",-2296.63,0.0001505,2,"2024-09-30T02:50:40.550",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505892,1727664640559,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.559",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505893,1727664640569,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.569",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505894,1727664640580,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.580",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505895,1727664640589,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.589",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505896,1727664640599,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.599",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505897,1727664640609,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.609",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505898,1727664640619,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.619",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505899,1727664640628,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.628",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505900,1727664640639,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.639",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505901,1727664640649,"fUST",-1152.77,0.0001505,2,"2024-09-30T02:50:40.649",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505902,1727664640659,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.659",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505903,1727664640669,"fUST",-569.97,0.0001505,2,"2024-09-30T02:50:40.669",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505904,1727664640678,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.678",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505905,1727664640688,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.688",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505906,1727664640697,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.697",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505907,1727664640707,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.707",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505908,1727664640717,"fUST",-708.13,0.0001505,2,"2024-09-30T02:50:40.717",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505909,1727664640726,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.726",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505910,1727664640736,"fUST",-536.27154334,0.0001505,2,"2024-09-30T02:50:40.736",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505911,1727664640746,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.746",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505912,1727664640755,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.755",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505913,1727664640765,"fUST",-1931.95,0.0001505,2,"2024-09-30T02:50:40.765",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505914,1727664640774,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:40.774",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505915,1727664640786,"fUST",-2942.41386743,0.0001505,2,"2024-09-30T02:50:40.786",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505945,1727664646106,"fUST",-26191.87613257,0.0001505,2,"2024-09-30T02:50:46.106",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505946,1727664646116,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:46.116",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505947,1727664646126,"fUST",-564.85,0.0001505,2,"2024-09-30T02:50:46.126",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505948,1727664646135,"fUST",-482.6233952,0.0001505,2,"2024-09-30T02:50:46.135",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505949,1727664646146,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:46.146",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505950,1727664646156,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:46.156",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505951,1727664646166,"fUST",-563.39,0.0001505,2,"2024-09-30T02:50:46.166",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505952,1727664646175,"fUST",-4901.26,0.0001505,2,"2024-09-30T02:50:46.175",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505953,1727664646185,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:46.185",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505954,1727664646194,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:46.194",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505955,1727664646204,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:46.204",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505956,1727664646213,"fUST",-612.1,0.0001505,2,"2024-09-30T02:50:46.213",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505957,1727664646223,"fUST",-500.0,0.0001505,2,"2024-09-30T02:50:46.223",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505958,1727664646236,"fUST",-4782.369226,0.0001505,2,"2024-09-30T02:50:46.236",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505959,1727664646246,"fUST",-1963.0820515,0.0001505,2,"2024-09-30T02:50:46.246",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505960,1727664646256,"fUST",-13543.21094645,0.0001505,2,"2024-09-30T02:50:46.256",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505961,1727664646268,"fUST",-643.8,0.0001505,2,"2024-09-30T02:50:46.268",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505963,1727664817213,"fUST",190.7214644,0.00022,120,"2024-09-30T02:53:37.213",0.00035405,64.71,0.8810940615194024,390051432.3702566]
[339505970,1727665509911,"fUST",1492.4,0.00022,120,"2024-09-30T03:05:09.911",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339505974,1727665731681,"fUST",357.0,0.0001,2,"2024-09-30T03:08:51.681",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506075,1727665835573,"fUST",-465.00282304,0.00014426,2,"2024-09-30T03:10:35.573",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506077,1727665835582,"fUST",-285.483,0.00014684,2,"2024-09-30T03:10:35.582",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506078,1727665835591,"fUST",-300.0,0.00014899,2,"2024-09-30T03:10:35.591",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506079,1727665835600,"fUST",-300.0,0.00014899,2,"2024-09-30T03:10:35.600",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506080,1727665835610,"fUST",-4206.54454843,0.000149,2,"2024-09-30T03:10:35.610",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506081,1727665835619,"fUST",-150.112233,0.000149,2,"2024-09-30T03:10:35.619",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506082,1727665835628,"fUST",-155.880307,0.000149,2,"2024-09-30T03:10:35.628",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506083,1727665835638,"fUST",-154.68999948,0.000149,2,"2024-09-30T03:10:35.638",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506084,1727665835647,"fUST",-340.06103141,0.00014908,2,"2024-09-30T03:10:35.647",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506085,1727665835657,"fUST",-77675.7421782,0.00014908,2,"2024-09-30T03:10:35.657",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506086,1727665835666,"fUST",-5536.63647886,0.00014908,2,"2024-09-30T03:10:35.666",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506087,1727665835676,"fUST",-186.03486428,0.00014917,2,"2024-09-30T03:10:35.676",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506088,1727665835685,"fUST",-569.76577754,0.00014917,2,"2024-09-30T03:10:35.685",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506089,1727665835697,"fUST",-500.0,0.00014917,2,"2024-09-30T03:10:35.697",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506090,1727665835706,"fUST",-563.94,0.00014917,2,"2024-09-30T03:10:35.706",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506091,1727665835715,"fUST",-11817.83618211,0.00014918,2,"2024-09-30T03:10:35.715",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506092,1727665835725,"fUST",-12648.98933135,0.00014918,2,"2024-09-30T03:10:35.725",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506124,1727665840413,"fUST",-643.31,0.00014918,2,"2024-09-30T03:10:40.413",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506126,1727665840425,"fUST",-3575.19867027,0.00014918,2,"2024-09-30T03:10:40.425",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506128,1727665840434,"fUST",-155351.81687103,0.00014918,2,"2024-09-30T03:10:40.434",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506129,1727665840447,"fUST",-1569.11270868,0.00014938,2,"2024-09-30T03:10:40.447",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506131,1727665840458,"fUST",-1000.0,0.00015,2,"2024-09-30T03:10:40.458",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506133,1727665840467,"fUST",-150.112233,0.00015,2,"2024-09-30T03:10:40.467",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506135,1727665840477,"fUST",-150.112233,0.00015,2,"2024-09-30T03:10:40.477",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506136,1727665840487,"fUST",-150.112233,0.00015,2,"2024-09-30T03:10:40.487",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506137,1727665840497,"fUST",-150.112233,0.00015,2,"2024-09-30T03:10:40.497",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506138,1727665840507,"fUST",-150.112233,0.00015,2,"2024-09-30T03:10:40.507",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506139,1727665840516,"fUST",-150.112233,0.00015,2,"2024-09-30T03:10:40.516",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506140,1727665840526,"fUST",-150.112233,0.00015,2,"2024-09-30T03:10:40.526",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506141,1727665840536,"fUST",-150.112233,0.00015,2,"2024-09-30T03:10:40.536",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506142,1727665840545,"fUST",-38837.8710891,0.0001502,2,"2024-09-30T03:10:40.545",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506143,1727665840555,"fUST",-2768.31823943,0.0001502,2,"2024-09-30T03:10:40.555",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506144,1727665840565,"fUST",-38837.8710891,0.00015027,2,"2024-09-30T03:10:40.565",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506145,1727665840575,"fUST",-2768.31823943,0.00015027,2,"2024-09-30T03:10:40.575",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506146,1727665840584,"fUST",-500.0,0.00015028,2,"2024-09-30T03:10:40.584",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506147,1727665840594,"fUST",-116513.613267,0.00015028,2,"2024-09-30T03:10:40.594",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506148,1727665840603,"fUST",-3338.08456767,0.00015028,2,"2024-09-30T03:10:40.603",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506157,1727665843579,"fUST",-287.99530272,0.00014917,2,"2024-09-30T03:10:43.579",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506158,1727665843588,"fUST",-1872.63799098,0.00015028,2,"2024-09-30T03:10:43.588",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506169,1727665881518,"fUST",796.83,0.00010959,2,"2024-09-30T03:11:21.518",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506170,1727666162905,"fUST",170.4568799,0.00014045,2,"2024-09-30T03:16:02.905",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506222,1727667038996,"fUST",-163.2015073,0.000148,2,"2024-09-30T03:30:38.996",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506223,1727667039007,"fUST",-1000.0,0.00014817,2,"2024-09-30T03:30:39.007",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506224,1727667039017,"fUST",-1412.20143783,0.00014828,2,"2024-09-30T03:30:39.017",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506225,1727667039026,"fUST",-600.0,0.00014856,2,"2024-09-30T03:30:39.026",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506226,1727667039036,"fUST",-300.0,0.00014899,2,"2024-09-30T03:30:39.036",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506227,1727667039045,"fUST",-300.0,0.00014899,2,"2024-09-30T03:30:39.045",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506228,1727667039054,"fUST",-150.112233,0.000149,2,"2024-09-30T03:30:39.054",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506229,1727667039063,"fUST",-150.112233,0.000149,2,"2024-09-30T03:30:39.063",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506230,1727667039073,"fUST",-150.112233,0.000149,2,"2024-09-30T03:30:39.073",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506231,1727667039082,"fUST",-150.112233,0.000149,2,"2024-09-30T03:30:39.082",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506232,1727667039092,"fUST",-150.112233,0.000149,2,"2024-09-30T03:30:39.092",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506233,1727667039101,"fUST",-150.112233,0.000149,2,"2024-09-30T03:30:39.101",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506234,1727667039110,"fUST",-150.112233,0.000149,2,"2024-09-30T03:30:39.110",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506235,1727667039121,"fUST",-4035.27,0.00014905,2,"2024-09-30T03:30:39.121",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506236,1727667039131,"fUST",-500.0,0.00014905,2,"2024-09-30T03:30:39.131",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506237,1727667039141,"fUST",-500.0,0.00014905,2,"2024-09-30T03:30:39.141",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506238,1727667039150,"fUST",-500.0,0.00014905,2,"2024-09-30T03:30:39.150",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506239,1727667039159,"fUST",-500.0,0.00014905,2,"2024-09-30T03:30:39.159",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506240,1727667039168,"fUST",-500.0,0.00014905,2,"2024-09-30T03:30:39.168",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506241,1727667039177,"fUST",-695.79,0.00014905,2,"2024-09-30T03:30:39.177",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506242,1727667039187,"fUST",-549.99,0.00014905,2,"2024-09-30T03:30:39.187",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506243,1727667039197,"fUST",-549.99,0.00014905,2,"2024-09-30T03:30:39.197",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506244,1727667039206,"fUST",-549.99,0.00014905,2,"2024-09-30T03:30:39.206",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506245,1727667039215,"fUST",-549.99,0.00014905,2,"2024-09-30T03:30:39.215",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506246,1727667039225,"fUST",-500.0,0.00014905,2,"2024-09-30T03:30:39.225",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506247,1727667039234,"fUST",-500.0,0.00014905,2,"2024-09-30T03:30:39.234",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506248,1727667039243,"fUST",-500.0,0.00014905,2,"2024-09-30T03:30:39.243",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506249,1727667039252,"fUST",-226.70735427,0.00014905,2,"2024-09-30T03:30:39.252",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506250,1727667039261,"fUST",-26955.8886056,0.00014906,2,"2024-09-30T03:30:39.261",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506251,1727667039271,"fUST",-27049.16385697,0.00014906,2,"2024-09-30T03:30:39.271",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506278,1727667043739,"fUST",-5407.78377514,0.00014906,2,"2024-09-30T03:30:43.739",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506302,1727667054186,"fUST",669.2,0.00010959,2,"2024-09-30T03:30:54.186",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506303,1727667322946,"fUST",150000.0,0.00014,2,"2024-09-30T03:35:22.946",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506304,1727667340813,"fUST",161.43896,0.00013817,2,"2024-09-30T03:35:40.813",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506305,1727667340896,"fUST",161.43896,0.00013852,2,"2024-09-30T03:35:40.896",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506306,1727667341137,"fUST",161.43896,0.00013886,2,"2024-09-30T03:35:41.137",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506307,1727667406754,"fUST",-10360.61333458,0.00016,7,"2024-09-30T03:36:46.754",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506308,1727667407145,"fUST",-1000.0,0.00017,17,"2024-09-30T03:36:47.145",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506309,1727667407254,"fUST",-889.01285342,0.00018,10,"2024-09-30T03:36:47.254",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506310,1727667407446,"fUST",-300.373812,0.000154,5,"2024-09-30T03:36:47.446",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506327,1727667742477,"fUST",3000.0,0.00022,120,"2024-09-30T03:42:22.477",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506328,1727667766640,"fUST",2674.65226,0.00021,60,"2024-09-30T03:42:46.640",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506368,1727668232689,"fUST",-1000.0,0.00014254,2,"2024-09-30T03:50:32.689",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506370,1727668232699,"fUST",-6085.98185481,0.00014671,2,"2024-09-30T03:50:32.699",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506373,1727668232718,"fUST",-3758.71402767,0.00014698,2,"2024-09-30T03:50:32.718",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506375,1727668232731,"fUST",-197.18592194,0.000147,2,"2024-09-30T03:50:32.731",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506377,1727668232742,"fUST",-317.16437553,0.00014709,2,"2024-09-30T03:50:32.742",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506379,1727668232752,"fUST",-317.1643755,0.00014733,2,"2024-09-30T03:50:32.752",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506381,1727668232762,"fUST",-317.1643755,0.00014757,2,"2024-09-30T03:50:32.762",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506384,1727668232772,"fUST",-150.39677943,0.00014778,2,"2024-09-30T03:50:32.772",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506386,1727668232783,"fUST",-317.1643755,0.00014781,2,"2024-09-30T03:50:32.783",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506388,1727668232793,"fUST",-300.0,0.00014796,2,"2024-09-30T03:50:32.793",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506390,1727668232803,"fUST",-300.0,0.00014796,2,"2024-09-30T03:50:32.803",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506392,1727668232812,"fUST",-12656.83322616,0.00014798,2,"2024-09-30T03:50:32.812",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506481,1727668238745,"fUST",-151.13823618,0.00014798,2,"2024-09-30T03:50:38.745",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506482,1727668238755,"fUST",-850.61484767,0.00014798,2,"2024-09-30T03:50:38.755",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506483,1727668238775,"fUST",-1000.94484769,0.00014798,2,"2024-09-30T03:50:38.775",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506493,1727668240660,"fUST",-6349.24282662,0.00014798,2,"2024-09-30T03:50:40.660",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506575,1727668246708,"fUST",-645.48,0.00014798,2,"2024-09-30T03:50:46.708",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506576,1727668246720,"fUST",-267.85330511,0.00014798,2,"2024-09-30T03:50:46.720",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506577,1727668246736,"fUST",-517.73794032,0.00014798,2,"2024-09-30T03:50:46.736",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506595,1727668563501,"fUST",266.3200379,0.00013886,2,"2024-09-30T03:56:03.501",0.00035405,64.63,0.8805794039403071,390390473.0125377]
[339506686,1727669442971,"fUST",-158.58218775,0.00014597,2,"2024-09-30T04:10:42.971",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506687,1727669442980,"fUST",-300.0,0.00014687,2,"2024-09-30T04:10:42.980",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506688,1727669442990,"fUST",-300.0,0.00014687,2,"2024-09-30T04:10:42.990",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506689,1727669442999,"fUST",-591.2161009,0.00014688,2,"2024-09-30T04:10:42.999",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506690,1727669443011,"fUST",-679.76519321,0.00014688,2,"2024-09-30T04:10:43.011",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506691,1727669443020,"fUST",-158.58218775,0.00014688,2,"2024-09-30T04:10:43.020",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506692,1727669443029,"fUST",-5908.91809105,0.00014688,2,"2024-09-30T04:10:43.029",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506693,1727669443039,"fUST",-151.13823618,0.00014688,2,"2024-09-30T04:10:43.039",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506694,1727669443049,"fUST",-2187.02129112,0.00014688,2,"2024-09-30T04:10:43.049",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506695,1727669443059,"fUST",-10204.47676189,0.00014689,2,"2024-09-30T04:10:43.059",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506699,1727669445847,"fUST",-500.0,0.00014688,2,"2024-09-30T04:10:45.847",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506700,1727669445856,"fUST",-126.92037261,0.00014689,2,"2024-09-30T04:10:45.856",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339506702,1727669975681,"fUST",1000.0,0.00013727,2,"2024-09-30T04:19:35.681",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510058,1727670632526,"fUST",-703.91848104,0.00014567,2,"2024-09-30T04:30:32.526",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510408,1727670646135,"fUST",-2721.78306193,0.00014567,2,"2024-09-30T04:30:46.135",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510409,1727670646145,"fUST",-1143.88316469,0.00014576,2,"2024-09-30T04:30:46.145",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510410,1727670646154,"fUST",-300.0,0.00014596,2,"2024-09-30T04:30:46.154",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510412,1727670646163,"fUST",-13610.52097544,0.00014597,2,"2024-09-30T04:30:46.163",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510413,1727670646173,"fUST",-150.0,0.000146,2,"2024-09-30T04:30:46.173",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510414,1727670646182,"fUST",-1179.08001359,0.00014666,2,"2024-09-30T04:30:46.182",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510415,1727670646191,"fUST",-160.0,0.00014666,2,"2024-09-30T04:30:46.191",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510417,1727670646200,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.200",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510418,1727670646209,"fUST",-302.02946809,0.00014666,2,"2024-09-30T04:30:46.209",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510419,1727670646218,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.218",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510420,1727670646227,"fUST",-451.99254565,0.00014666,2,"2024-09-30T04:30:46.227",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510422,1727670646236,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.236",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510423,1727670646245,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.245",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510424,1727670646254,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.254",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510425,1727670646263,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.263",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510426,1727670646272,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.272",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510428,1727670646281,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.281",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510429,1727670646291,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.291",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510430,1727670646301,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.301",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510431,1727670646310,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.310",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510433,1727670646319,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.319",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510434,1727670646328,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.328",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510435,1727670646337,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.337",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510436,1727670646347,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.347",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510438,1727670646355,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.355",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510439,1727670646364,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.364",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510440,1727670646373,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.373",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510441,1727670646383,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.383",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510443,1727670646391,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.391",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510444,1727670646401,"fUST",-425.68915044,0.00014666,2,"2024-09-30T04:30:46.401",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510445,1727670646410,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.410",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510446,1727670646419,"fUST",-540.44,0.00014666,2,"2024-09-30T04:30:46.419",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510448,1727670646428,"fUST",-500.0,0.00014666,2,"2024-09-30T04:30:46.428",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510449,1727670646437,"fUST",-838.31,0.00014666,2,"2024-09-30T04:30:46.437",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510450,1727670646447,"fUST",-2954.45904553,0.00014667,2,"2024-09-30T04:30:46.447",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510451,1727670646456,"fUST",-151.1382362,0.00014667,2,"2024-09-30T04:30:46.456",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339510453,1727670646465,"fUST",-4389.23629414,0.00014667,2,"2024-09-30T04:30:46.465",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512789,1727671341868,"fUST",504.35254423,0.0001411,2,"2024-09-30T04:42:21.868",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512790,1727671416696,"fUST",500.0,0.00014,2,"2024-09-30T04:43:36.696",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512791,1727671424221,"fUST",500.0,0.00014,2,"2024-09-30T04:43:44.221",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512792,1727671431739,"fUST",500.0,0.00014,2,"2024-09-30T04:43:51.739",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512793,1727671438073,"fUST",500.0,0.00014,2,"2024-09-30T04:43:58.073",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512794,1727671442680,"fUST",500.0,0.00014,2,"2024-09-30T04:44:02.680",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512795,1727671447557,"fUST",291.0,0.00014,2,"2024-09-30T04:44:07.557",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512855,1727671833626,"fUST",28651.0,0.00021,60,"2024-09-30T04:50:33.626",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512893,1727671838416,"fUST",-300.0,0.00014499,2,"2024-09-30T04:50:38.416",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512895,1727671838426,"fUST",-300.0,0.00014499,2,"2024-09-30T04:50:38.426",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512897,1727671838435,"fUST",-500.0,0.000145,2,"2024-09-30T04:50:38.435",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512899,1727671838444,"fUST",-500.0,0.000145,2,"2024-09-30T04:50:38.444",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512901,1727671838453,"fUST",-136.38227996,0.000145,2,"2024-09-30T04:50:38.453",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512904,1727671838465,"fUST",-363.61772004,0.000145,2,"2024-09-30T04:50:38.465",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512906,1727671838474,"fUST",-500.0,0.000145,2,"2024-09-30T04:50:38.474",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512908,1727671838483,"fUST",-1002.38239419,0.000145,2,"2024-09-30T04:50:38.483",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512910,1727671838493,"fUST",-500.0,0.000145,2,"2024-09-30T04:50:38.493",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512912,1727671838502,"fUST",-2997.48885009,0.00014527,2,"2024-09-30T04:50:38.502",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512914,1727671838512,"fUST",-158.58218775,0.00014538,2,"2024-09-30T04:50:38.512",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512916,1727671838521,"fUST",-477.92884793,0.00014545,2,"2024-09-30T04:50:38.521",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512919,1727671838541,"fUST",-678.66412963,0.00014545,2,"2024-09-30T04:50:38.541",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512921,1727671838552,"fUST",-158.58218775,0.00014547,2,"2024-09-30T04:50:38.552",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512923,1727671838563,"fUST",-3613.78305714,0.00014565,2,"2024-09-30T04:50:38.563",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512925,1727671838572,"fUST",-151.010564,0.000146,2,"2024-09-30T04:50:38.572",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512927,1727671838581,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.581",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512929,1727671838590,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.590",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512931,1727671838599,"fUST",-222.48535796,0.00014627,2,"2024-09-30T04:50:38.599",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512933,1727671838609,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.609",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512935,1727671838618,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.618",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512937,1727671838627,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.627",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512939,1727671838636,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.636",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512940,1727671838645,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.645",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512942,1727671838655,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.655",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512944,1727671838664,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.664",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512946,1727671838673,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.673",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512948,1727671838682,"fUST",-300.0,0.00014627,2,"2024-09-30T04:50:38.682",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512950,1727671838692,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.692",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512952,1727671838701,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.701",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512954,1727671838710,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.710",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512956,1727671838719,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.719",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512958,1727671838728,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.728",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512960,1727671838738,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.738",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512962,1727671838747,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.747",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512964,1727671838757,"fUST",-160.0,0.00014627,2,"2024-09-30T04:50:38.757",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512966,1727671838767,"fUST",-493.8331007,0.00014627,2,"2024-09-30T04:50:38.767",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512968,1727671838777,"fUST",-196.77174564,0.00014627,2,"2024-09-30T04:50:38.777",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512970,1727671838786,"fUST",-241.39946458,0.00014627,2,"2024-09-30T04:50:38.786",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512972,1727671838795,"fUST",-470.92022017,0.00014627,2,"2024-09-30T04:50:38.795",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512974,1727671838805,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.805",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512976,1727671838814,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.814",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512978,1727671838824,"fUST",-483.7199783,0.00014627,2,"2024-09-30T04:50:38.824",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512980,1727671838833,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.833",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512982,1727671838842,"fUST",-500.0,0.00014627,2,"2024-09-30T04:50:38.842",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512984,1727671838852,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.852",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512986,1727671838861,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.861",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512988,1727671838870,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.870",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512990,1727671838879,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.879",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512992,1727671838892,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.892",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512994,1727671838901,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.901",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512996,1727671838910,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.910",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339512998,1727671838919,"fUST",-180.473208,0.00014627,2,"2024-09-30T04:50:38.919",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513000,1727671838928,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.928",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513002,1727671838938,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.938",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513004,1727671838947,"fUST",-151.0,0.00014627,2,"2024-09-30T04:50:38.947",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513006,1727671838957,"fUST",-160.0,0.00014627,2,"2024-09-30T04:50:38.957",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513008,1727671838967,"fUST",-4431.68856829,0.00014627,2,"2024-09-30T04:50:38.967",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513010,1727671838976,"fUST",-151.13823618,0.00014627,2,"2024-09-30T04:50:38.976",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513012,1727671838986,"fUST",-1683.05065236,0.00014627,2,"2024-09-30T04:50:38.986",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513014,1727671838995,"fUST",-1889.15473762,0.00014628,2,"2024-09-30T04:50:38.995",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513125,1727671840373,"fUST",-24937.62037518,0.00014628,2,"2024-09-30T04:50:40.373",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513127,1727671840383,"fUST",-68614.5334738,0.00014628,2,"2024-09-30T04:50:40.383",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513129,1727671840392,"fUST",-53653.5502255,0.00014628,2,"2024-09-30T04:50:40.392",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513131,1727671840402,"fUST",-137229.066948,0.00014628,2,"2024-09-30T04:50:40.402",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513133,1727671840412,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.412",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513135,1727671840422,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.422",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513137,1727671840432,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.432",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513139,1727671840441,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.441",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513141,1727671840450,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.450",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513143,1727671840459,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.459",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513145,1727671840468,"fUST",-168.680895,0.00014628,2,"2024-09-30T04:50:40.468",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513147,1727671840477,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.477",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513149,1727671840486,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.486",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513151,1727671840495,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.495",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513153,1727671840504,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.504",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513155,1727671840514,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.514",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513157,1727671840523,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.523",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513159,1727671840532,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.532",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513161,1727671840541,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.541",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513163,1727671840551,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.551",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513165,1727671840561,"fUST",-151.0,0.00014628,2,"2024-09-30T04:50:40.561",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513167,1727671840570,"fUST",-153.580886,0.00014628,2,"2024-09-30T04:50:40.570",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513191,1727671840790,"fUST",-53653.5502255,0.00014628,2,"2024-09-30T04:50:40.790",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513194,1727671840812,"fUST",-137229.066948,0.00014628,2,"2024-09-30T04:50:40.812",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513196,1727671840822,"fUST",-26826.7751128,0.00014628,2,"2024-09-30T04:50:40.822",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513198,1727671840831,"fUST",-68614.5334738,0.00014628,2,"2024-09-30T04:50:40.831",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513200,1727671840840,"fUST",-53653.5502255,0.00014629,2,"2024-09-30T04:50:40.840",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513202,1727671840850,"fUST",-26826.7751128,0.00014629,2,"2024-09-30T04:50:40.850",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513204,1727671840860,"fUST",-26826.7751128,0.00014635,2,"2024-09-30T04:50:40.860",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513206,1727671840869,"fUST",-1804.61,0.00014636,2,"2024-09-30T04:50:40.869",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513208,1727671840878,"fUST",-500.0,0.00014636,2,"2024-09-30T04:50:40.878",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513210,1727671840892,"fUST",-500.0,0.00014636,2,"2024-09-30T04:50:40.892",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513212,1727671840901,"fUST",-500.0,0.00014636,2,"2024-09-30T04:50:40.901",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513214,1727671840911,"fUST",-500.0,0.00014636,2,"2024-09-30T04:50:40.911",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513216,1727671840920,"fUST",-666.8,0.00014636,2,"2024-09-30T04:50:40.920",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513218,1727671840930,"fUST",-720.74,0.00014636,2,"2024-09-30T04:50:40.930",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513220,1727671840940,"fUST",-160.597494,0.00014636,2,"2024-09-30T04:50:40.940",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513222,1727671840949,"fUST",-672.32,0.00014636,2,"2024-09-30T04:50:40.949",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513223,1727671840959,"fUST",-26826.7751128,0.00014636,2,"2024-09-30T04:50:40.959",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339513225,1727671840969,"fUST",-417.60163001,0.00014637,2,"2024-09-30T04:50:40.969",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339516499,1727672135590,"fUST",1000.0,0.00014009,2,"2024-09-30T04:55:35.590",0.00035039999999999995,64.65,0.8803075005471684,390839646.3696194]
[339516528,1727673032606,"fUST",-300.0,0.0001446,2,"2024-09-30T05:10:32.606",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516529,1727673032616,"fUST",-236.04086264,0.0001446,2,"2024-09-30T05:10:32.616",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516544,1727673038852,"fUST",-63.95913736,0.0001446,2,"2024-09-30T05:10:38.852",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516545,1727673038862,"fUST",-329.64415412,0.0001446,2,"2024-09-30T05:10:38.862",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516546,1727673038871,"fUST",-500.0,0.0001446,2,"2024-09-30T05:10:38.871",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516547,1727673038882,"fUST",-345.68317049,0.0001446,2,"2024-09-30T05:10:38.882",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516548,1727673038891,"fUST",-168.9796252,0.0001446,2,"2024-09-30T05:10:38.891",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516549,1727673038900,"fUST",-500.0,0.0001446,2,"2024-09-30T05:10:38.900",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516550,1727673038910,"fUST",-500.0,0.0001446,2,"2024-09-30T05:10:38.910",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516551,1727673038919,"fUST",-238.60398481,0.0001446,2,"2024-09-30T05:10:38.919",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516552,1727673038929,"fUST",-302.49837311,0.0001446,2,"2024-09-30T05:10:38.929",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516553,1727673038938,"fUST",-500.0,0.0001446,2,"2024-09-30T05:10:38.938",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516554,1727673038948,"fUST",-200.0,0.0001446,2,"2024-09-30T05:10:38.948",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516555,1727673038957,"fUST",-65054.29495305,0.00014461,2,"2024-09-30T05:10:38.957",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516558,1727673040548,"fUST",-135247.59630866,0.00014461,2,"2024-09-30T05:10:40.548",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516559,1727673040558,"fUST",-1040.93367984,0.00014507,2,"2024-09-30T05:10:40.558",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516560,1727673040568,"fUST",-150.0,0.00014568,2,"2024-09-30T05:10:40.568",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516561,1727673040577,"fUST",-500.0,0.00014573,2,"2024-09-30T05:10:40.577",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516562,1727673040586,"fUST",-500.0,0.00014573,2,"2024-09-30T05:10:40.586",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516563,1727673040596,"fUST",-500.0,0.00014573,2,"2024-09-30T05:10:40.596",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516564,1727673040605,"fUST",-500.0,0.00014573,2,"2024-09-30T05:10:40.605",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516565,1727673040615,"fUST",-790.091645,0.00014596,2,"2024-09-30T05:10:40.615",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516566,1727673040624,"fUST",-790.091645,0.00014596,2,"2024-09-30T05:10:40.624",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516567,1727673040634,"fUST",-790.091645,0.00014596,2,"2024-09-30T05:10:40.634",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516568,1727673040644,"fUST",-790.091645,0.00014596,2,"2024-09-30T05:10:40.644",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516569,1727673040653,"fUST",-151.0,0.00014596,2,"2024-09-30T05:10:40.653",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516570,1727673040663,"fUST",-151.0,0.00014596,2,"2024-09-30T05:10:40.663",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516571,1727673040672,"fUST",-291.662579,0.00014596,2,"2024-09-30T05:10:40.672",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516572,1727673040682,"fUST",-291.662579,0.00014596,2,"2024-09-30T05:10:40.682",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516573,1727673040691,"fUST",-291.662579,0.00014596,2,"2024-09-30T05:10:40.691",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516574,1727673040700,"fUST",-291.662579,0.00014596,2,"2024-09-30T05:10:40.700",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516575,1727673040710,"fUST",-173.768628,0.00014596,2,"2024-09-30T05:10:40.710",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516576,1727673040719,"fUST",-173.768628,0.00014596,2,"2024-09-30T05:10:40.719",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516577,1727673040729,"fUST",-182.504128,0.00014596,2,"2024-09-30T05:10:40.729",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516578,1727673040738,"fUST",-54392.4322674,0.00014596,2,"2024-09-30T05:10:40.738",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516579,1727673040753,"fUST",-55320.4676133,0.00014596,2,"2024-09-30T05:10:40.753",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516580,1727673040767,"fUST",-54392.4322674,0.00014597,2,"2024-09-30T05:10:40.767",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516581,1727673040776,"fUST",-55320.4676133,0.00014597,2,"2024-09-30T05:10:40.776",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516582,1727673040785,"fUST",-15215.84428414,0.00014597,2,"2024-09-30T05:10:40.785",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516583,1727673040794,"fUST",-90324.12530418,0.00014597,2,"2024-09-30T05:10:40.794",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516584,1727673040803,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.803",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516585,1727673040813,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.813",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516586,1727673040822,"fUST",-1520.4,0.00014597,2,"2024-09-30T05:10:40.822",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516587,1727673040832,"fUST",-3977.0,0.00014597,2,"2024-09-30T05:10:40.832",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516588,1727673040847,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.847",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516589,1727673040857,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.857",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516590,1727673040866,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.866",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516591,1727673040876,"fUST",-2296.63,0.00014597,2,"2024-09-30T05:10:40.876",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516592,1727673040886,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.886",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516593,1727673040895,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.895",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516594,1727673040906,"fUST",-1804.61,0.00014597,2,"2024-09-30T05:10:40.906",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516595,1727673040916,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.916",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516596,1727673040926,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.926",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516597,1727673040936,"fUST",-1152.77,0.00014597,2,"2024-09-30T05:10:40.936",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516598,1727673040947,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.947",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516599,1727673040956,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.956",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516600,1727673040966,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.966",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516601,1727673040975,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.975",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516602,1727673040986,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:40.986",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516603,1727673040998,"fUST",-30701.9,0.00014597,2,"2024-09-30T05:10:40.998",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516604,1727673041008,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:41.008",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516605,1727673041018,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:41.018",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516606,1727673041028,"fUST",-790.091645,0.00014597,2,"2024-09-30T05:10:41.028",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516607,1727673041038,"fUST",-790.091645,0.00014597,2,"2024-09-30T05:10:41.038",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516608,1727673041048,"fUST",-790.091645,0.00014597,2,"2024-09-30T05:10:41.048",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516609,1727673041058,"fUST",-790.091645,0.00014597,2,"2024-09-30T05:10:41.058",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516610,1727673041068,"fUST",-541.31,0.00014597,2,"2024-09-30T05:10:41.068",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516611,1727673041077,"fUST",-4697.05,0.00014597,2,"2024-09-30T05:10:41.077",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516612,1727673041087,"fUST",-666.8,0.00014597,2,"2024-09-30T05:10:41.087",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516613,1727673041097,"fUST",-151.0,0.00014597,2,"2024-09-30T05:10:41.097",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516614,1727673041106,"fUST",-153.580886,0.00014597,2,"2024-09-30T05:10:41.106",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516615,1727673041116,"fUST",-1017.16,0.00014597,2,"2024-09-30T05:10:41.116",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516616,1727673041127,"fUST",-291.662579,0.00014597,2,"2024-09-30T05:10:41.127",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516617,1727673041136,"fUST",-291.662579,0.00014597,2,"2024-09-30T05:10:41.136",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516618,1727673041147,"fUST",-291.662579,0.00014597,2,"2024-09-30T05:10:41.147",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516619,1727673041156,"fUST",-291.662579,0.00014597,2,"2024-09-30T05:10:41.156",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516620,1727673041166,"fUST",-720.74,0.00014597,2,"2024-09-30T05:10:41.166",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516621,1727673041176,"fUST",-672.32,0.00014597,2,"2024-09-30T05:10:41.176",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516622,1727673041185,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:41.185",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516623,1727673041195,"fUST",-1085.81,0.00014597,2,"2024-09-30T05:10:41.195",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516624,1727673041205,"fUST",-173.768628,0.00014597,2,"2024-09-30T05:10:41.205",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516625,1727673041214,"fUST",-173.768628,0.00014597,2,"2024-09-30T05:10:41.214",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516626,1727673041224,"fUST",-186550.89094248,0.00014597,2,"2024-09-30T05:10:41.224",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516791,1727673044979,"fUST",-647.82269529,0.00014573,2,"2024-09-30T05:10:44.979",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516792,1727673044989,"fUST",-182.504128,0.00014596,2,"2024-09-30T05:10:44.989",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516793,1727673044999,"fUST",-151.0,0.00014596,2,"2024-09-30T05:10:44.999",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516794,1727673045008,"fUST",-173.768628,0.00014596,2,"2024-09-30T05:10:45.008",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516795,1727673045017,"fUST",-151.0,0.00014596,2,"2024-09-30T05:10:45.017",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516796,1727673045027,"fUST",-173.768628,0.00014596,2,"2024-09-30T05:10:45.027",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516797,1727673045036,"fUST",-500.0,0.00014597,2,"2024-09-30T05:10:45.036",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516798,1727673045046,"fUST",-182.504128,0.00014597,2,"2024-09-30T05:10:45.046",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516799,1727673045056,"fUST",-182.504128,0.00014597,2,"2024-09-30T05:10:45.056",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516800,1727673045065,"fUST",-173.768628,0.00014597,2,"2024-09-30T05:10:45.065",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516801,1727673045076,"fUST",-151.0,0.00014597,2,"2024-09-30T05:10:45.076",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516802,1727673045085,"fUST",-173.768628,0.00014597,2,"2024-09-30T05:10:45.085",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516803,1727673045095,"fUST",-151.0,0.00014597,2,"2024-09-30T05:10:45.095",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516804,1727673045104,"fUST",-247.236154,0.00014597,2,"2024-09-30T05:10:45.104",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516805,1727673045114,"fUST",-31018.83812752,0.00014597,2,"2024-09-30T05:10:45.114",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516806,1727673045124,"fUST",-10941.05245088,0.00014597,2,"2024-09-30T05:10:45.124",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516933,1727674191958,"fUST",170.456878,0.00013558,2,"2024-09-30T05:29:51.958",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516978,1727674237950,"fUST",-3113.19864475,0.00014438,2,"2024-09-30T05:30:37.950",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516985,1727674239812,"fUST",-2319.05654946,0.00014438,2,"2024-09-30T05:30:39.812",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516986,1727674239826,"fUST",-300.0,0.00014448,2,"2024-09-30T05:30:39.826",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516987,1727674239837,"fUST",-300.0,0.00014448,2,"2024-09-30T05:30:39.837",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516988,1727674239850,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.850",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516989,1727674239863,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.863",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516990,1727674239874,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.874",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516991,1727674239885,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.885",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516992,1727674239897,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.897",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516993,1727674239916,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.916",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516994,1727674239928,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.928",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516995,1727674239940,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.940",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516996,1727674239955,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.955",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516997,1727674239966,"fUST",-500.0,0.00014448,2,"2024-09-30T05:30:39.966",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516998,1727674239979,"fUST",-517.92,0.00014448,2,"2024-09-30T05:30:39.979",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339516999,1727674239991,"fUST",-52841.490361,0.00014449,2,"2024-09-30T05:30:39.991",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517000,1727674240003,"fUST",-49241.3682294,0.00014449,2,"2024-09-30T05:30:40.003",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517001,1727674240015,"fUST",-241.97821934,0.00014458,2,"2024-09-30T05:30:40.015",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517002,1727674240027,"fUST",-230.75090789,0.00014458,2,"2024-09-30T05:30:40.027",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517003,1727674240039,"fUST",-500.0,0.00014458,2,"2024-09-30T05:30:40.039",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517004,1727674240050,"fUST",-500.0,0.00014458,2,"2024-09-30T05:30:40.050",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517005,1727674240062,"fUST",-217.02278936,0.00014458,2,"2024-09-30T05:30:40.062",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517006,1727674240073,"fUST",-161.52563552,0.00014458,2,"2024-09-30T05:30:40.073",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517007,1727674240084,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.084",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517008,1727674240096,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.096",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517009,1727674240108,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.108",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517010,1727674240120,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.120",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517011,1727674240131,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.131",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517012,1727674240143,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.143",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517013,1727674240155,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.155",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517014,1727674240167,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.167",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517015,1727674240178,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.178",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517016,1727674240189,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.189",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517017,1727674240201,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.201",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517018,1727674240212,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.212",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517019,1727674240224,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.224",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517020,1727674240236,"fUST",-500.91369879,0.00014459,2,"2024-09-30T05:30:40.236",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517021,1727674240247,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.247",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517022,1727674240259,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.259",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517023,1727674240270,"fUST",-953.75,0.00014459,2,"2024-09-30T05:30:40.270",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517024,1727674240282,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.282",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517025,1727674240293,"fUST",-671.8,0.00014459,2,"2024-09-30T05:30:40.293",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517026,1727674240305,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.305",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517027,1727674240317,"fUST",-553.37,0.00014459,2,"2024-09-30T05:30:40.317",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517028,1727674240328,"fUST",-736.68,0.00014459,2,"2024-09-30T05:30:40.328",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517029,1727674240340,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.340",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517030,1727674240352,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.352",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517031,1727674240363,"fUST",-2810.93,0.00014459,2,"2024-09-30T05:30:40.363",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517032,1727674240375,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.375",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517033,1727674240387,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.387",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517034,1727674240398,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.398",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517035,1727674240410,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.410",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517036,1727674240423,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.423",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517037,1727674240434,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.434",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517038,1727674240447,"fUST",-550.87314204,0.00014459,2,"2024-09-30T05:30:40.447",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517039,1727674240459,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.459",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517040,1727674240471,"fUST",-740.82,0.00014459,2,"2024-09-30T05:30:40.471",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517041,1727674240483,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.483",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517042,1727674240495,"fUST",-783.96,0.00014459,2,"2024-09-30T05:30:40.495",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517043,1727674240507,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.507",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517044,1727674240520,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.520",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517045,1727674240531,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.531",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517046,1727674240543,"fUST",-594.27,0.00014459,2,"2024-09-30T05:30:40.543",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517047,1727674240555,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.555",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517048,1727674240567,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.567",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517049,1727674240578,"fUST",-185.78234481,0.00014459,2,"2024-09-30T05:30:40.578",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517050,1727674240590,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.590",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517051,1727674240602,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.602",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517052,1727674240614,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.614",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517053,1727674240626,"fUST",-506.47,0.00014459,2,"2024-09-30T05:30:40.626",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517054,1727674240639,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.639",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517055,1727674240650,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.650",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517056,1727674240662,"fUST",-181.45469363,0.00014459,2,"2024-09-30T05:30:40.662",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517057,1727674240676,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.676",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517058,1727674240688,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.688",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517059,1727674240700,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.700",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517060,1727674240712,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.712",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517061,1727674240724,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.724",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517062,1727674240736,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.736",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517063,1727674240748,"fUST",-569.97,0.00014459,2,"2024-09-30T05:30:40.748",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517064,1727674240760,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.760",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517065,1727674240772,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.772",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517066,1727674240783,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.783",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517067,1727674240796,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.796",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517068,1727674240808,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.808",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517069,1727674240820,"fUST",-628.44,0.00014459,2,"2024-09-30T05:30:40.820",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517070,1727674240831,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.831",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517071,1727674240843,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.843",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517072,1727674240855,"fUST",-1931.95,0.00014459,2,"2024-09-30T05:30:40.855",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517073,1727674240867,"fUST",-603.34831941,0.00014459,2,"2024-09-30T05:30:40.867",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517074,1727674240879,"fUST",-539.31935583,0.00014459,2,"2024-09-30T05:30:40.879",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517075,1727674240891,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.891",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517076,1727674240902,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.902",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517077,1727674240915,"fUST",-539.92,0.00014459,2,"2024-09-30T05:30:40.915",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517078,1727674240927,"fUST",-823.49,0.00014459,2,"2024-09-30T05:30:40.927",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517079,1727674240939,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.939",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517080,1727674240957,"fUST",-2291.78,0.00014459,2,"2024-09-30T05:30:40.957",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517081,1727674240970,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.970",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517082,1727674240982,"fUST",-503.11884782,0.00014459,2,"2024-09-30T05:30:40.982",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517083,1727674240995,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:40.995",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517084,1727674241008,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.008",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517085,1727674241021,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.021",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517086,1727674241033,"fUST",-659.56,0.00014459,2,"2024-09-30T05:30:41.033",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517087,1727674241045,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.045",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517088,1727674241057,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.057",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517089,1727674241068,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.068",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517090,1727674241080,"fUST",-1520.4,0.00014459,2,"2024-09-30T05:30:41.080",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517091,1727674241093,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.093",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517092,1727674241105,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.105",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517093,1727674241117,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.117",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517094,1727674241130,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.130",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517095,1727674241141,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.141",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517096,1727674241153,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.153",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517097,1727674241166,"fUST",-506.33931403,0.00014459,2,"2024-09-30T05:30:41.166",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517098,1727674241177,"fUST",-731.01,0.00014459,2,"2024-09-30T05:30:41.177",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517099,1727674241189,"fUST",-3977.0,0.00014459,2,"2024-09-30T05:30:41.189",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517100,1727674241201,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.201",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517101,1727674241213,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.213",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517102,1727674241224,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.224",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517103,1727674241237,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.237",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517104,1727674241249,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.249",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517105,1727674241260,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.260",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517106,1727674241273,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.273",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517107,1727674241287,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.287",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517108,1727674241299,"fUST",-1640.88,0.00014459,2,"2024-09-30T05:30:41.299",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517109,1727674241311,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.311",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517110,1727674241324,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.324",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517111,1727674241335,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.335",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517112,1727674241347,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.347",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517113,1727674241359,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.359",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517114,1727674241370,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.370",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517115,1727674241382,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.382",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517116,1727674241394,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.394",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517117,1727674241407,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.407",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517118,1727674241419,"fUST",-504.42930116,0.00014459,2,"2024-09-30T05:30:41.419",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517119,1727674241431,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.431",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517120,1727674241443,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.443",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517121,1727674241455,"fUST",-210.59884677,0.00014459,2,"2024-09-30T05:30:41.455",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517122,1727674241467,"fUST",-596.91,0.00014459,2,"2024-09-30T05:30:41.467",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517123,1727674241479,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.479",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517124,1727674241490,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.490",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517125,1727674241502,"fUST",-708.13,0.00014459,2,"2024-09-30T05:30:41.502",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517126,1727674241514,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.514",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517127,1727674241528,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.528",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517128,1727674241540,"fUST",-536.27154334,0.00014459,2,"2024-09-30T05:30:41.540",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517129,1727674241551,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.551",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517130,1727674241561,"fUST",-1804.61,0.00014459,2,"2024-09-30T05:30:41.561",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517131,1727674241570,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.570",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517132,1727674241580,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.580",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517133,1727674241589,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.589",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517134,1727674241598,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.598",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517135,1727674241608,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.608",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517136,1727674241617,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.617",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517137,1727674241626,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:41.626",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517138,1727674241997,"fUST",-653.83,0.00014459,2,"2024-09-30T05:30:41.997",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517139,1727674242023,"fUST",-1152.77,0.00014459,2,"2024-09-30T05:30:42.023",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517140,1727674242046,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.046",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517141,1727674242055,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.055",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517142,1727674242064,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.064",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517143,1727674242074,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.074",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517144,1727674242083,"fUST",-542.53,0.00014459,2,"2024-09-30T05:30:42.083",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517145,1727674242092,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.092",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517146,1727674242102,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.102",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517147,1727674242111,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.111",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517148,1727674242121,"fUST",-1061.16,0.00014459,2,"2024-09-30T05:30:42.121",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517149,1727674242130,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.130",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517150,1727674242140,"fUST",-178.13007744,0.00014459,2,"2024-09-30T05:30:42.140",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517151,1727674242149,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.149",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517152,1727674242159,"fUST",-800.16,0.00014459,2,"2024-09-30T05:30:42.159",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517153,1727674242169,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.169",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517154,1727674242178,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.178",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517155,1727674242187,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.187",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517156,1727674242196,"fUST",-30855.7,0.00014459,2,"2024-09-30T05:30:42.196",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517157,1727674242206,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.206",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517158,1727674242216,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.216",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517159,1727674242225,"fUST",-586.6,0.00014459,2,"2024-09-30T05:30:42.225",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517160,1727674242235,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.235",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517161,1727674242244,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.244",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517162,1727674242253,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.253",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517163,1727674242262,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.262",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517164,1727674242272,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.272",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517165,1727674242281,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.281",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517166,1727674242291,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.291",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517167,1727674242301,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.301",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517168,1727674242311,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.311",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517169,1727674242320,"fUST",-4697.05,0.00014459,2,"2024-09-30T05:30:42.320",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517170,1727674242330,"fUST",-565.82,0.00014459,2,"2024-09-30T05:30:42.330",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517171,1727674242340,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.340",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517172,1727674242349,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.349",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517173,1727674242359,"fUST",-666.8,0.00014459,2,"2024-09-30T05:30:42.359",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517174,1727674242368,"fUST",-1017.16,0.00014459,2,"2024-09-30T05:30:42.368",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517175,1727674242377,"fUST",-541.31,0.00014459,2,"2024-09-30T05:30:42.377",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517176,1727674242387,"fUST",-720.74,0.00014459,2,"2024-09-30T05:30:42.387",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517177,1727674242396,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.396",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517178,1727674242405,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.405",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517179,1727674242415,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.415",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517180,1727674242433,"fUST",-825.68,0.00014459,2,"2024-09-30T05:30:42.433",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517181,1727674242442,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.442",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517182,1727674242452,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.452",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517183,1727674242461,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.461",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517184,1727674242470,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.470",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517186,1727674242479,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.479",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517188,1727674242488,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.488",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517189,1727674242497,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.497",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517190,1727674242506,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.506",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517191,1727674242515,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.515",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517192,1727674242526,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.526",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517193,1727674242535,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.535",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517194,1727674242544,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.544",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517195,1727674242553,"fUST",-672.32,0.00014459,2,"2024-09-30T05:30:42.553",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517196,1727674242562,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.562",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517197,1727674242571,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.571",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517198,1727674242581,"fUST",-1085.81,0.00014459,2,"2024-09-30T05:30:42.581",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517199,1727674242590,"fUST",-515.51,0.00014459,2,"2024-09-30T05:30:42.590",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517200,1727674242599,"fUST",-500.0,0.00014459,2,"2024-09-30T05:30:42.599",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517201,1727674242608,"fUST",-500.0,0.0001446,2,"2024-09-30T05:30:42.608",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517202,1727674242617,"fUST",-500.0,0.0001446,2,"2024-09-30T05:30:42.617",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517203,1727674242628,"fUST",-500.0,0.0001446,2,"2024-09-30T05:30:42.628",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517204,1727674242637,"fUST",-500.0,0.0001446,2,"2024-09-30T05:30:42.637",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517205,1727674242647,"fUST",-185.5884847,0.00014466,2,"2024-09-30T05:30:42.647",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517206,1727674242656,"fUST",-1000.0,0.00014466,2,"2024-09-30T05:30:42.656",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517207,1727674242667,"fUST",-185.5884847,0.0001447,2,"2024-09-30T05:30:42.667",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517208,1727674242677,"fUST",-185.5884847,0.00014473,2,"2024-09-30T05:30:42.677",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517209,1727674242686,"fUST",-1040.93367984,0.00014473,2,"2024-09-30T05:30:42.686",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517210,1727674242696,"fUST",-150.112233,0.000145,2,"2024-09-30T05:30:42.696",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517211,1727674242705,"fUST",-150.112233,0.000145,2,"2024-09-30T05:30:42.705",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517212,1727674242715,"fUST",-150.112233,0.000145,2,"2024-09-30T05:30:42.715",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517213,1727674242724,"fUST",-150.112233,0.000145,2,"2024-09-30T05:30:42.724",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517214,1727674242733,"fUST",-150.0,0.00014527,2,"2024-09-30T05:30:42.733",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517215,1727674242743,"fUST",-52841.490361,0.00014541,2,"2024-09-30T05:30:42.743",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517216,1727674242753,"fUST",-49241.3682294,0.00014541,2,"2024-09-30T05:30:42.753",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517217,1727674242762,"fUST",-151.0,0.00014556,2,"2024-09-30T05:30:42.762",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517218,1727674242772,"fUST",-151.0,0.00014556,2,"2024-09-30T05:30:42.772",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517219,1727674242781,"fUST",-629.770369,0.00014556,2,"2024-09-30T05:30:42.781",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517220,1727674242791,"fUST",-52841.490361,0.00014557,2,"2024-09-30T05:30:42.791",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517221,1727674242800,"fUST",-49241.3682294,0.00014557,2,"2024-09-30T05:30:42.800",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517222,1727674242810,"fUST",-151.0,0.00014557,2,"2024-09-30T05:30:42.810",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517223,1727674242819,"fUST",-151.0,0.00014557,2,"2024-09-30T05:30:42.819",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517224,1727674242828,"fUST",-155.909178,0.00014557,2,"2024-09-30T05:30:42.828",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517225,1727674242837,"fUST",-629.770369,0.00014557,2,"2024-09-30T05:30:42.837",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517226,1727674242847,"fUST",-629.770369,0.00014557,2,"2024-09-30T05:30:42.847",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517227,1727674242856,"fUST",-52841.490361,0.00014557,2,"2024-09-30T05:30:42.856",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517228,1727674242866,"fUST",-49241.3682294,0.00014557,2,"2024-09-30T05:30:42.866",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339517229,1727674242875,"fUST",-9481.05786914,0.00014557,2,"2024-09-30T05:30:42.875",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520575,1727674548605,"fUST",500.0,0.00022,120,"2024-09-30T05:35:48.605",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520576,1727674685217,"fUST",221.0413694,0.00013438,2,"2024-09-30T05:38:05.217",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520578,1727674785947,"fUST",243.505488,0.00013699,2,"2024-09-30T05:39:45.947",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520579,1727674849143,"fUST",166.112994,0.00013516,2,"2024-09-30T05:40:49.143",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520580,1727674849373,"fUST",166.112994,0.00013571,2,"2024-09-30T05:40:49.373",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520581,1727674849545,"fUST",166.112994,0.00013625,2,"2024-09-30T05:40:49.545",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520582,1727674849803,"fUST",166.112994,0.00013679,2,"2024-09-30T05:40:49.803",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520583,1727674849983,"fUST",166.112994,0.00013733,2,"2024-09-30T05:40:49.983",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520584,1727674850218,"fUST",166.112994,0.00013787,2,"2024-09-30T05:40:50.218",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520585,1727674850434,"fUST",166.112994,0.00013841,2,"2024-09-30T05:40:50.434",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520586,1727674850657,"fUST",166.112994,0.00013896,2,"2024-09-30T05:40:50.657",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520587,1727674850879,"fUST",166.112994,0.0001395,2,"2024-09-30T05:40:50.879",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520588,1727674851086,"fUST",166.112994,0.00014004,2,"2024-09-30T05:40:51.086",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520589,1727674851318,"fUST",166.112994,0.00014058,2,"2024-09-30T05:40:51.318",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520590,1727674851499,"fUST",166.112994,0.00014112,2,"2024-09-30T05:40:51.499",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520594,1727675170309,"fUST",332564.31605842,0.00012,2,"2024-09-30T05:46:10.309",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520596,1727675287388,"fUST",2908.95496537,0.00013,2,"2024-09-30T05:48:07.388",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520597,1727675328645,"fUST",162.336992,0.00013699,2,"2024-09-30T05:48:48.645",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520605,1727675421883,"fUST",1000.0,0.00021,60,"2024-09-30T05:50:21.883",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520606,1727675428886,"fUST",1000.0,0.00021,60,"2024-09-30T05:50:28.886",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520649,1727675432165,"fUST",-166.112994,0.00014167,2,"2024-09-30T05:50:32.165",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520650,1727675432174,"fUST",-166.112994,0.00014221,2,"2024-09-30T05:50:32.174",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520651,1727675432184,"fUST",-1252.57152427,0.00014249,2,"2024-09-30T05:50:32.184",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520668,1727675437104,"fUST",292.0,0.00021,60,"2024-09-30T05:50:37.104",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520708,1727675438164,"fUST",-3218.30441574,0.00014249,2,"2024-09-30T05:50:38.164",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520710,1727675438176,"fUST",-2598.31501077,0.00014249,2,"2024-09-30T05:50:38.176",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520712,1727675438186,"fUST",-300.0,0.00014291,2,"2024-09-30T05:50:38.186",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520714,1727675438196,"fUST",-300.0,0.00014291,2,"2024-09-30T05:50:38.196",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520716,1727675438205,"fUST",-34651.04463348,0.00014292,2,"2024-09-30T05:50:38.205",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520718,1727675438218,"fUST",-120700.77223755,0.00014292,2,"2024-09-30T05:50:38.218",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520720,1727675438228,"fUST",-185.5884847,0.00014327,2,"2024-09-30T05:50:38.228",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520722,1727675438237,"fUST",-1000.0,0.00014328,2,"2024-09-30T05:50:38.237",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520724,1727675438246,"fUST",-2793.29423455,0.00014328,2,"2024-09-30T05:50:38.246",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520726,1727675438256,"fUST",-185.5884847,0.00014332,2,"2024-09-30T05:50:38.256",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520728,1727675438266,"fUST",-1136.84025972,0.00014337,2,"2024-09-30T05:50:38.266",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520730,1727675438275,"fUST",-1040.93367984,0.00014337,2,"2024-09-30T05:50:38.275",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520732,1727675438285,"fUST",-185.5884847,0.00014337,2,"2024-09-30T05:50:38.285",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520734,1727675438294,"fUST",-162.336992,0.00014384,2,"2024-09-30T05:50:38.294",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520736,1727675438303,"fUST",-150.112233,0.000144,2,"2024-09-30T05:50:38.303",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520738,1727675438313,"fUST",-150.112237,0.000144,2,"2024-09-30T05:50:38.313",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520740,1727675438323,"fUST",-96748.658203,0.00014408,2,"2024-09-30T05:50:38.323",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520742,1727675438333,"fUST",-175433.72169266,0.00014409,2,"2024-09-30T05:50:38.333",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520880,1727675440029,"fUST",-211560.91111934,0.00014409,2,"2024-09-30T05:50:40.029",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520882,1727675440038,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.038",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520884,1727675440049,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.049",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520886,1727675440058,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.058",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520888,1727675440068,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.068",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520890,1727675440079,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.079",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520892,1727675440088,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.088",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520894,1727675440098,"fUST",-465.31259842,0.00014417,2,"2024-09-30T05:50:40.098",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520896,1727675440108,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.108",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520898,1727675440117,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.117",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520900,1727675440126,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.126",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520902,1727675440136,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.136",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520904,1727675440146,"fUST",-534.19320039,0.00014417,2,"2024-09-30T05:50:40.146",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520906,1727675440155,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.155",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520909,1727675440165,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.165",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520911,1727675440174,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.174",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520913,1727675440184,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.184",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520915,1727675440193,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.193",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520917,1727675440202,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.202",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520919,1727675440212,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.212",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520921,1727675440222,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.222",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520923,1727675440231,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.231",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520925,1727675440240,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.240",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520927,1727675440250,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.250",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520929,1727675440259,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.259",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520931,1727675440268,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.268",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520933,1727675440278,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.278",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520935,1727675440287,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.287",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520937,1727675440297,"fUST",-362.62241839,0.00014417,2,"2024-09-30T05:50:40.297",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520939,1727675440306,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.306",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520941,1727675440316,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.316",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520943,1727675440327,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.327",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520945,1727675440336,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.336",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520947,1727675440346,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.346",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520949,1727675440355,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.355",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520951,1727675440365,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.365",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520953,1727675440375,"fUST",-241.97821934,0.00014417,2,"2024-09-30T05:50:40.375",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520955,1727675440384,"fUST",-230.75090789,0.00014417,2,"2024-09-30T05:50:40.384",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520957,1727675440394,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:40.394",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520959,1727675440403,"fUST",-217.02278936,0.00014417,2,"2024-09-30T05:50:40.403",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520961,1727675440413,"fUST",-161.52563552,0.00014417,2,"2024-09-30T05:50:40.413",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520963,1727675440423,"fUST",-175.51738325,0.00014417,2,"2024-09-30T05:50:40.423",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520965,1727675440432,"fUST",-56205.7924726,0.00014418,2,"2024-09-30T05:50:40.432",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520968,1727675440442,"fUST",-56205.7924726,0.00014418,2,"2024-09-30T05:50:40.442",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520970,1727675440453,"fUST",-90324.12530418,0.00014418,2,"2024-09-30T05:50:40.453",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520972,1727675440463,"fUST",-224823.169891,0.00014418,2,"2024-09-30T05:50:40.463",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520974,1727675440472,"fUST",-220.438095,0.00014419,2,"2024-09-30T05:50:40.472",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520976,1727675440482,"fUST",-151.0,0.00014419,2,"2024-09-30T05:50:40.482",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520978,1727675440491,"fUST",-220.438095,0.00014419,2,"2024-09-30T05:50:40.491",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520980,1727675440502,"fUST",-291.662579,0.00014419,2,"2024-09-30T05:50:40.502",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520982,1727675440512,"fUST",-291.662579,0.00014419,2,"2024-09-30T05:50:40.512",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520984,1727675440521,"fUST",-151.0,0.00014419,2,"2024-09-30T05:50:40.521",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520986,1727675440530,"fUST",-421.718313,0.00014419,2,"2024-09-30T05:50:40.530",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520988,1727675440540,"fUST",-421.718313,0.00014419,2,"2024-09-30T05:50:40.540",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520990,1727675440549,"fUST",-500.0,0.00014427,2,"2024-09-30T05:50:40.549",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520992,1727675440559,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.559",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520994,1727675440568,"fUST",-151.043465,0.00014428,2,"2024-09-30T05:50:40.568",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520996,1727675440578,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.578",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339520998,1727675440588,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.588",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521000,1727675440597,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.597",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521002,1727675440606,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.606",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521004,1727675440616,"fUST",-736.943965,0.00014428,2,"2024-09-30T05:50:40.616",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521006,1727675440625,"fUST",-736.943965,0.00014428,2,"2024-09-30T05:50:40.625",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521008,1727675440635,"fUST",-736.943965,0.00014428,2,"2024-09-30T05:50:40.635",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521010,1727675440645,"fUST",-736.943965,0.00014428,2,"2024-09-30T05:50:40.645",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521012,1727675440655,"fUST",-629.770369,0.00014428,2,"2024-09-30T05:50:40.655",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521013,1727675440667,"fUST",-629.770369,0.00014428,2,"2024-09-30T05:50:40.667",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521015,1727675440677,"fUST",-629.770369,0.00014428,2,"2024-09-30T05:50:40.677",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521017,1727675440687,"fUST",-629.770369,0.00014428,2,"2024-09-30T05:50:40.687",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521019,1727675440697,"fUST",-1406.265379,0.00014428,2,"2024-09-30T05:50:40.697",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521021,1727675440706,"fUST",-1406.265379,0.00014428,2,"2024-09-30T05:50:40.706",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521023,1727675440716,"fUST",-1406.265379,0.00014428,2,"2024-09-30T05:50:40.716",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521025,1727675440727,"fUST",-1406.265379,0.00014428,2,"2024-09-30T05:50:40.727",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521027,1727675440736,"fUST",-191.612687,0.00014428,2,"2024-09-30T05:50:40.736",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521029,1727675440746,"fUST",-2000.0,0.00014428,2,"2024-09-30T05:50:40.746",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521031,1727675440756,"fUST",-2000.0,0.00014428,2,"2024-09-30T05:50:40.756",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521033,1727675440765,"fUST",-2045.307947,0.00014428,2,"2024-09-30T05:50:40.765",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521035,1727675440774,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.774",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521037,1727675440784,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.784",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521039,1727675440793,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.793",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521041,1727675440802,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.802",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521042,1727675440812,"fUST",-790.091645,0.00014428,2,"2024-09-30T05:50:40.812",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521045,1727675440822,"fUST",-790.091645,0.00014428,2,"2024-09-30T05:50:40.822",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521046,1727675440831,"fUST",-790.091645,0.00014428,2,"2024-09-30T05:50:40.831",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521048,1727675440841,"fUST",-790.091645,0.00014428,2,"2024-09-30T05:50:40.841",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521050,1727675440850,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.850",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521052,1727675440862,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.862",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521054,1727675440871,"fUST",-2324.583568,0.00014428,2,"2024-09-30T05:50:40.871",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521056,1727675440880,"fUST",-2324.583568,0.00014428,2,"2024-09-30T05:50:40.880",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521058,1727675440890,"fUST",-2324.583568,0.00014428,2,"2024-09-30T05:50:40.890",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521060,1727675440899,"fUST",-2324.583568,0.00014428,2,"2024-09-30T05:50:40.899",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521062,1727675440908,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:40.908",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521064,1727675440918,"fUST",-200.268253,0.00014428,2,"2024-09-30T05:50:40.918",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521065,1727675440928,"fUST",-422.378546,0.00014428,2,"2024-09-30T05:50:40.928",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521068,1727675440938,"fUST",-422.378546,0.00014428,2,"2024-09-30T05:50:40.938",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521070,1727675440947,"fUST",-422.378546,0.00014428,2,"2024-09-30T05:50:40.947",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521072,1727675440957,"fUST",-422.378546,0.00014428,2,"2024-09-30T05:50:40.957",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521074,1727675440966,"fUST",-207.890172,0.00014428,2,"2024-09-30T05:50:40.966",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521076,1727675440976,"fUST",-207.890172,0.00014428,2,"2024-09-30T05:50:40.976",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521078,1727675440985,"fUST",-207.890172,0.00014428,2,"2024-09-30T05:50:40.985",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521080,1727675440995,"fUST",-207.890172,0.00014428,2,"2024-09-30T05:50:40.995",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521082,1727675441005,"fUST",-1817.247211,0.00014428,2,"2024-09-30T05:50:41.005",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521084,1727675441015,"fUST",-1817.247211,0.00014428,2,"2024-09-30T05:50:41.015",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521086,1727675441024,"fUST",-1817.247211,0.00014428,2,"2024-09-30T05:50:41.024",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521088,1727675441034,"fUST",-1817.247211,0.00014428,2,"2024-09-30T05:50:41.034",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521090,1727675441044,"fUST",-604.592127,0.00014428,2,"2024-09-30T05:50:41.044",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521092,1727675441053,"fUST",-604.592127,0.00014428,2,"2024-09-30T05:50:41.053",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521094,1727675441063,"fUST",-604.592127,0.00014428,2,"2024-09-30T05:50:41.063",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521096,1727675441072,"fUST",-604.592127,0.00014428,2,"2024-09-30T05:50:41.072",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521098,1727675441082,"fUST",-423.914803,0.00014428,2,"2024-09-30T05:50:41.082",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521100,1727675441091,"fUST",-423.914803,0.00014428,2,"2024-09-30T05:50:41.091",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521102,1727675441100,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:41.100",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521104,1727675441110,"fUST",-423.914803,0.00014428,2,"2024-09-30T05:50:41.110",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521106,1727675441119,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:41.119",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521108,1727675441129,"fUST",-423.914803,0.00014428,2,"2024-09-30T05:50:41.129",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521110,1727675441139,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:41.139",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521112,1727675441148,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:41.148",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521114,1727675441157,"fUST",-411.519751,0.00014428,2,"2024-09-30T05:50:41.157",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521116,1727675441167,"fUST",-411.519751,0.00014428,2,"2024-09-30T05:50:41.167",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521118,1727675441176,"fUST",-411.519751,0.00014428,2,"2024-09-30T05:50:41.176",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521120,1727675441186,"fUST",-411.519751,0.00014428,2,"2024-09-30T05:50:41.186",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521122,1727675441196,"fUST",-4725.781784,0.00014428,2,"2024-09-30T05:50:41.196",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521124,1727675441206,"fUST",-4725.781784,0.00014428,2,"2024-09-30T05:50:41.206",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521126,1727675441216,"fUST",-4725.781784,0.00014428,2,"2024-09-30T05:50:41.216",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521128,1727675441225,"fUST",-4725.781784,0.00014428,2,"2024-09-30T05:50:41.225",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521130,1727675441234,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:41.234",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521132,1727675441243,"fUST",-349.606975,0.00014428,2,"2024-09-30T05:50:41.243",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521134,1727675441252,"fUST",-349.606975,0.00014428,2,"2024-09-30T05:50:41.252",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521136,1727675441261,"fUST",-349.606975,0.00014428,2,"2024-09-30T05:50:41.261",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521138,1727675441271,"fUST",-349.606975,0.00014428,2,"2024-09-30T05:50:41.271",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521140,1727675441280,"fUST",-155.128509,0.00014428,2,"2024-09-30T05:50:41.280",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521142,1727675441290,"fUST",-155.128509,0.00014428,2,"2024-09-30T05:50:41.290",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521144,1727675441299,"fUST",-176.144492,0.00014428,2,"2024-09-30T05:50:41.299",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521146,1727675441308,"fUST",-155.128509,0.00014428,2,"2024-09-30T05:50:41.308",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521148,1727675441317,"fUST",-155.128509,0.00014428,2,"2024-09-30T05:50:41.317",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521150,1727675441326,"fUST",-176.144492,0.00014428,2,"2024-09-30T05:50:41.326",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521152,1727675441336,"fUST",-151.0,0.00014428,2,"2024-09-30T05:50:41.336",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521154,1727675441345,"fUST",-265.368698,0.00014428,2,"2024-09-30T05:50:41.345",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521156,1727675441354,"fUST",-265.368698,0.00014428,2,"2024-09-30T05:50:41.354",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521158,1727675441363,"fUST",-6815.692127,0.00014428,2,"2024-09-30T05:50:41.363",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521160,1727675441373,"fUST",-6815.692127,0.00014428,2,"2024-09-30T05:50:41.373",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521162,1727675441383,"fUST",-6815.692127,0.00014428,2,"2024-09-30T05:50:41.383",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521164,1727675441392,"fUST",-6815.692127,0.00014428,2,"2024-09-30T05:50:41.392",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521166,1727675441401,"fUST",-1548.957586,0.00014428,2,"2024-09-30T05:50:41.401",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521168,1727675441411,"fUST",-1548.957586,0.00014428,2,"2024-09-30T05:50:41.411",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521170,1727675441420,"fUST",-101787.14304664,0.00014437,2,"2024-09-30T05:50:41.420",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521172,1727675441429,"fUST",-517.92,0.00014437,2,"2024-09-30T05:50:41.429",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521174,1727675441440,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.440",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521176,1727675441450,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.450",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521178,1727675441459,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.459",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521180,1727675441468,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.468",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521182,1727675441477,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.477",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521184,1727675441486,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.486",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521186,1727675441495,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.495",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521188,1727675441505,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.505",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521190,1727675441514,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.514",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521192,1727675441524,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.524",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521194,1727675441533,"fUST",-629.53,0.00014437,2,"2024-09-30T05:50:41.533",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521196,1727675441543,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.543",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521198,1727675441552,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.552",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521200,1727675441561,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.561",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521202,1727675441570,"fUST",-953.75,0.00014437,2,"2024-09-30T05:50:41.570",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521204,1727675441580,"fUST",-671.8,0.00014437,2,"2024-09-30T05:50:41.580",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521206,1727675441590,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.590",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521208,1727675441598,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.598",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521210,1727675441607,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.607",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521212,1727675441617,"fUST",-736.68,0.00014437,2,"2024-09-30T05:50:41.617",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521213,1727675441627,"fUST",-500.91369879,0.00014437,2,"2024-09-30T05:50:41.627",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521215,1727675441636,"fUST",-698.13,0.00014437,2,"2024-09-30T05:50:41.636",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521217,1727675441645,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.645",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521219,1727675441654,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.654",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521220,1727675441667,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.667",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521221,1727675441677,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.677",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521222,1727675441687,"fUST",-553.37,0.00014437,2,"2024-09-30T05:50:41.687",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521223,1727675441696,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.696",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521224,1727675441705,"fUST",-2810.93,0.00014437,2,"2024-09-30T05:50:41.705",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521225,1727675441714,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.714",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521226,1727675441723,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.723",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521227,1727675441732,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.732",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521228,1727675441742,"fUST",-1158.96,0.00014437,2,"2024-09-30T05:50:41.742",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521229,1727675441752,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.752",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521230,1727675441761,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.761",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521231,1727675441770,"fUST",-550.87314204,0.00014437,2,"2024-09-30T05:50:41.770",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521232,1727675441779,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.779",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521233,1727675441789,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.789",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521234,1727675441798,"fUST",-594.27,0.00014437,2,"2024-09-30T05:50:41.798",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521235,1727675441807,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.807",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521236,1727675441816,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.816",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521237,1727675441826,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.826",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521238,1727675441836,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.836",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521239,1727675441845,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.845",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521240,1727675441854,"fUST",-506.47,0.00014437,2,"2024-09-30T05:50:41.854",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521241,1727675441864,"fUST",-185.78234481,0.00014437,2,"2024-09-30T05:50:41.864",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521242,1727675441873,"fUST",-181.45469363,0.00014437,2,"2024-09-30T05:50:41.873",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521243,1727675441881,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.881",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521244,1727675441891,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.891",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521245,1727675441900,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.900",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521246,1727675441909,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.909",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521247,1727675441919,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.919",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521248,1727675441928,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.928",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521249,1727675441938,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.938",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521250,1727675441947,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.947",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521251,1727675441956,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.956",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521252,1727675441965,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.965",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521253,1727675441974,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.974",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521254,1727675441983,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.983",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521255,1727675441992,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:41.992",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521256,1727675442001,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.001",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521257,1727675442011,"fUST",-628.44,0.00014437,2,"2024-09-30T05:50:42.011",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521258,1727675442019,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.019",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521259,1727675442029,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.029",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521260,1727675442038,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.038",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521261,1727675442048,"fUST",-569.97,0.00014437,2,"2024-09-30T05:50:42.048",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521262,1727675442056,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.056",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521263,1727675442066,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.066",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521264,1727675442075,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.075",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521265,1727675442084,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.084",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521266,1727675442094,"fUST",-803.39,0.00014437,2,"2024-09-30T05:50:42.094",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521267,1727675442103,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.103",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521268,1727675442112,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.112",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521269,1727675442121,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.121",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521270,1727675442130,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.130",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521271,1727675442140,"fUST",-539.31935583,0.00014437,2,"2024-09-30T05:50:42.140",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521272,1727675442149,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.149",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521273,1727675442158,"fUST",-1931.95,0.00014437,2,"2024-09-30T05:50:42.158",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521274,1727675442167,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.167",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521275,1727675442176,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.176",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521276,1727675442185,"fUST",-823.49,0.00014437,2,"2024-09-30T05:50:42.185",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521277,1727675442194,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.194",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521278,1727675442204,"fUST",-603.34831941,0.00014437,2,"2024-09-30T05:50:42.204",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521279,1727675442213,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.213",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521280,1727675442222,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.222",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521281,1727675442232,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.232",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521282,1727675442241,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.241",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521283,1727675442251,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.251",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521284,1727675442260,"fUST",-539.92,0.00014437,2,"2024-09-30T05:50:42.260",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521285,1727675442269,"fUST",-150.0,0.00014437,2,"2024-09-30T05:50:42.269",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521286,1727675442278,"fUST",-603.98,0.00014437,2,"2024-09-30T05:50:42.278",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521287,1727675442287,"fUST",-2291.78,0.00014437,2,"2024-09-30T05:50:42.287",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521288,1727675442296,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.296",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521289,1727675442305,"fUST",-659.56,0.00014437,2,"2024-09-30T05:50:42.305",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521290,1727675442314,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.314",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521291,1727675442323,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.323",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521292,1727675442333,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.333",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521293,1727675442342,"fUST",-857.93,0.00014437,2,"2024-09-30T05:50:42.342",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521294,1727675442352,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.352",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521295,1727675442361,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.361",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521296,1727675442370,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.370",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521297,1727675442379,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.379",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521298,1727675442388,"fUST",-541.31,0.00014437,2,"2024-09-30T05:50:42.388",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521299,1727675442397,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.397",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521300,1727675442407,"fUST",-558.5913409,0.00014437,2,"2024-09-30T05:50:42.407",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521301,1727675442416,"fUST",-263.322434,0.00014437,2,"2024-09-30T05:50:42.416",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521302,1727675442425,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.425",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521303,1727675442434,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.434",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521304,1727675442443,"fUST",-2324.583568,0.00014437,2,"2024-09-30T05:50:42.443",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521305,1727675442453,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.453",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521306,1727675442462,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.462",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521307,1727675442471,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.471",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521308,1727675442481,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.481",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521310,1727675442491,"fUST",-535.07183355,0.00014437,2,"2024-09-30T05:50:42.491",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521312,1727675442501,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.501",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521314,1727675442510,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.510",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521316,1727675442520,"fUST",-155.27532265,0.00014437,2,"2024-09-30T05:50:42.520",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521318,1727675442529,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.529",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521320,1727675442538,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.538",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521322,1727675442548,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.548",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521324,1727675442557,"fUST",-2324.583568,0.00014437,2,"2024-09-30T05:50:42.557",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521325,1727675442566,"fUST",-506.33931403,0.00014437,2,"2024-09-30T05:50:42.566",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521326,1727675442576,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.576",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521327,1727675442588,"fUST",-1085.81,0.00014437,2,"2024-09-30T05:50:42.588",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521328,1727675442598,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.598",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521329,1727675442607,"fUST",-1290.48,0.00014437,2,"2024-09-30T05:50:42.607",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521330,1727675442617,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.617",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521331,1727675442626,"fUST",-1109.03,0.00014437,2,"2024-09-30T05:50:42.626",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521332,1727675442637,"fUST",-210.59884677,0.00014437,2,"2024-09-30T05:50:42.637",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521333,1727675442646,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.646",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521334,1727675442655,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.655",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521335,1727675442667,"fUST",-30855.7,0.00014437,2,"2024-09-30T05:50:42.667",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521336,1727675442677,"fUST",-503.11884782,0.00014437,2,"2024-09-30T05:50:42.677",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521337,1727675442687,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.687",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521338,1727675442696,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.696",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521339,1727675442706,"fUST",-674.09,0.00014437,2,"2024-09-30T05:50:42.706",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521340,1727675442716,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.716",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521342,1727675442726,"fUST",-515.51,0.00014437,2,"2024-09-30T05:50:42.726",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521344,1727675442735,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.735",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521345,1727675442744,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.744",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521347,1727675442754,"fUST",-422.378546,0.00014437,2,"2024-09-30T05:50:42.754",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521349,1727675442764,"fUST",-1174.26,0.00014437,2,"2024-09-30T05:50:42.764",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521351,1727675442773,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.773",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521353,1727675442783,"fUST",-422.378546,0.00014437,2,"2024-09-30T05:50:42.783",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521355,1727675442792,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.792",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521357,1727675442801,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.801",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521359,1727675442810,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.810",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521361,1727675442821,"fUST",-596.91,0.00014437,2,"2024-09-30T05:50:42.821",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521363,1727675442836,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.836",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521365,1727675442846,"fUST",-1640.88,0.00014437,2,"2024-09-30T05:50:42.846",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521367,1727675442855,"fUST",-207.890172,0.00014437,2,"2024-09-30T05:50:42.855",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521368,1727675442864,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.864",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521370,1727675442873,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.873",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521372,1727675442883,"fUST",-207.890172,0.00014437,2,"2024-09-30T05:50:42.883",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521374,1727675442893,"fUST",-1017.16,0.00014437,2,"2024-09-30T05:50:42.893",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521376,1727675442902,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.902",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521378,1727675442912,"fUST",-708.66,0.00014437,2,"2024-09-30T05:50:42.912",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521380,1727675442921,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.921",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521381,1727675442931,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:42.931",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521383,1727675442940,"fUST",-519.13392717,0.00014437,2,"2024-09-30T05:50:42.940",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521388,1727675443124,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.124",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521389,1727675443145,"fUST",-265.80632412,0.00014437,2,"2024-09-30T05:50:43.145",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521390,1727675443156,"fUST",-542.86,0.00014437,2,"2024-09-30T05:50:43.156",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521391,1727675443165,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.165",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521392,1727675443175,"fUST",-504.42930116,0.00014437,2,"2024-09-30T05:50:43.175",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521393,1727675443185,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.185",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521394,1727675443194,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.194",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521395,1727675443204,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.204",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521396,1727675443213,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.213",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521397,1727675443223,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.223",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521398,1727675443232,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.232",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521399,1727675443242,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.242",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521400,1727675443254,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.254",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521402,1727675443264,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.264",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521403,1727675443273,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.273",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521404,1727675443283,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.283",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521405,1727675443292,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.292",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521406,1727675443302,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.302",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521407,1727675443311,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.311",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521408,1727675443321,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.321",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521409,1727675443336,"fUST",-604.592127,0.00014437,2,"2024-09-30T05:50:43.336",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521410,1727675443345,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.345",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521411,1727675443355,"fUST",-892.26,0.00014437,2,"2024-09-30T05:50:43.355",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521412,1727675443364,"fUST",-454.71425714,0.00014437,2,"2024-09-30T05:50:43.364",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521413,1727675443373,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.373",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521414,1727675443382,"fUST",-604.592127,0.00014437,2,"2024-09-30T05:50:43.382",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521415,1727675443391,"fUST",-505.94,0.00014437,2,"2024-09-30T05:50:43.391",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521416,1727675443400,"fUST",-423.914803,0.00014437,2,"2024-09-30T05:50:43.400",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521417,1727675443410,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.410",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521418,1727675443419,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.419",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521419,1727675443428,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:43.428",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521420,1727675443438,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.438",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521421,1727675443447,"fUST",-423.914803,0.00014437,2,"2024-09-30T05:50:43.447",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521422,1727675443457,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.457",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521423,1727675443466,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.466",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521424,1727675443475,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.475",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521425,1727675443484,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.484",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521426,1727675443494,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.494",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521427,1727675443503,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.503",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521428,1727675443512,"fUST",-542.53,0.00014437,2,"2024-09-30T05:50:43.512",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521429,1727675443521,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.521",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521430,1727675443530,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.530",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521431,1727675443539,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.539",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521432,1727675443549,"fUST",-558.14,0.00014437,2,"2024-09-30T05:50:43.549",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521433,1727675443558,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.558",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521434,1727675443567,"fUST",-1804.61,0.00014437,2,"2024-09-30T05:50:43.567",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521435,1727675443578,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.578",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521436,1727675443588,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:43.588",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521437,1727675443597,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.597",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521438,1727675443606,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.606",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521439,1727675443615,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.615",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521440,1727675443624,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.624",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521441,1727675443634,"fUST",-731.01,0.00014437,2,"2024-09-30T05:50:43.634",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521442,1727675443643,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.643",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521443,1727675443652,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.652",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521444,1727675443663,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.663",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521445,1727675443673,"fUST",-392.14858308,0.00014437,2,"2024-09-30T05:50:43.673",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521446,1727675443683,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.683",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521447,1727675443692,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.692",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521448,1727675443702,"fUST",-708.13,0.00014437,2,"2024-09-30T05:50:43.702",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521449,1727675443712,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.712",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521450,1727675443721,"fUST",-2454.37,0.00014437,2,"2024-09-30T05:50:43.721",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521451,1727675443731,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.731",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521452,1727675443741,"fUST",-4725.781784,0.00014437,2,"2024-09-30T05:50:43.741",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521453,1727675443751,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.751",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521454,1727675443761,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.761",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521455,1727675443770,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.770",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521456,1727675443779,"fUST",-882.31,0.00014437,2,"2024-09-30T05:50:43.779",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521457,1727675443789,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.789",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521458,1727675443798,"fUST",-4725.781784,0.00014437,2,"2024-09-30T05:50:43.798",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521459,1727675443808,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.808",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521460,1727675443817,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.817",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521461,1727675443827,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:43.827",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521462,1727675443836,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:43.836",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521463,1727675443846,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.846",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521464,1727675443856,"fUST",-536.27154334,0.00014437,2,"2024-09-30T05:50:43.856",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521465,1727675443866,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.866",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521466,1727675443876,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.876",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521467,1727675443885,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.885",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521468,1727675443895,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.895",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521469,1727675443905,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.905",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521470,1727675443915,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.915",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521471,1727675443925,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.925",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521472,1727675443935,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.935",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521473,1727675443946,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.946",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521474,1727675443956,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.956",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521475,1727675443965,"fUST",-692.41,0.00014437,2,"2024-09-30T05:50:43.965",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521476,1727675443975,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:43.975",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521477,1727675443985,"fUST",-1373.17,0.00014437,2,"2024-09-30T05:50:43.985",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521478,1727675443995,"fUST",-800.16,0.00014437,2,"2024-09-30T05:50:43.995",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521479,1727675444005,"fUST",-531.14,0.00014437,2,"2024-09-30T05:50:44.005",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521480,1727675444014,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.014",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521481,1727675444024,"fUST",-178.13007744,0.00014437,2,"2024-09-30T05:50:44.024",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521482,1727675444033,"fUST",-349.606975,0.00014437,2,"2024-09-30T05:50:44.033",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521483,1727675444042,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.042",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521484,1727675444051,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.051",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521485,1727675444061,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.061",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521486,1727675444071,"fUST",-349.606975,0.00014437,2,"2024-09-30T05:50:44.071",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521487,1727675444081,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.081",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521488,1727675444091,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.091",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521489,1727675444101,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.101",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521490,1727675444110,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.110",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521491,1727675444119,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.119",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521492,1727675444129,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.129",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521493,1727675444138,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.138",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521494,1727675444148,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.148",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521495,1727675444158,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.158",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521496,1727675444168,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.168",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521497,1727675444178,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.178",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521498,1727675444188,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.188",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521499,1727675444197,"fUST",-155.128509,0.00014437,2,"2024-09-30T05:50:44.197",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521500,1727675444207,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.207",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521501,1727675444216,"fUST",-720.74,0.00014437,2,"2024-09-30T05:50:44.216",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521502,1727675444225,"fUST",-176.144492,0.00014437,2,"2024-09-30T05:50:44.225",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521503,1727675444234,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.234",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521504,1727675444244,"fUST",-176.144492,0.00014437,2,"2024-09-30T05:50:44.244",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521505,1727675444253,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.253",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521506,1727675444263,"fUST",-155.128509,0.00014437,2,"2024-09-30T05:50:44.263",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521507,1727675444272,"fUST",-666.8,0.00014437,2,"2024-09-30T05:50:44.272",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521508,1727675444281,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.281",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521509,1727675444291,"fUST",-516.41,0.00014437,2,"2024-09-30T05:50:44.291",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521510,1727675444300,"fUST",-531.93348981,0.00014437,2,"2024-09-30T05:50:44.300",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521511,1727675444310,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.310",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521512,1727675444319,"fUST",-176.144492,0.00014437,2,"2024-09-30T05:50:44.319",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521513,1727675444329,"fUST",-565.82,0.00014437,2,"2024-09-30T05:50:44.329",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521514,1727675444338,"fUST",-176.144492,0.00014437,2,"2024-09-30T05:50:44.338",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521515,1727675444347,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.347",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521516,1727675444356,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.356",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521517,1727675444366,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.366",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521518,1727675444375,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:44.375",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521519,1727675444384,"fUST",-513.75,0.00014437,2,"2024-09-30T05:50:44.384",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521520,1727675444393,"fUST",-157.568779,0.00014437,2,"2024-09-30T05:50:44.393",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521521,1727675444403,"fUST",-265.368698,0.00014437,2,"2024-09-30T05:50:44.403",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521522,1727675444412,"fUST",-265.368698,0.00014437,2,"2024-09-30T05:50:44.412",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521523,1727675444421,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.421",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521524,1727675444430,"fUST",-586.6,0.00014437,2,"2024-09-30T05:50:44.430",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521525,1727675444439,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.439",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521526,1727675444449,"fUST",-265.368698,0.00014437,2,"2024-09-30T05:50:44.449",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521527,1727675444458,"fUST",-265.368698,0.00014437,2,"2024-09-30T05:50:44.458",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521528,1727675444467,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.467",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521529,1727675444476,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.476",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521530,1727675444486,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.486",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521531,1727675444495,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.495",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521532,1727675444504,"fUST",-653.83,0.00014437,2,"2024-09-30T05:50:44.504",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521533,1727675444513,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.513",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521534,1727675444523,"fUST",-318.35788532,0.00014437,2,"2024-09-30T05:50:44.523",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521535,1727675444533,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.533",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521536,1727675444543,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.543",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521537,1727675444552,"fUST",-607.18,0.00014437,2,"2024-09-30T05:50:44.552",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521538,1727675444562,"fUST",-672.32,0.00014437,2,"2024-09-30T05:50:44.562",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521539,1727675444571,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.571",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521540,1727675444580,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.580",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521541,1727675444590,"fUST",-6815.692127,0.00014437,2,"2024-09-30T05:50:44.590",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521542,1727675444599,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.599",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521543,1727675444609,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.609",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521544,1727675444618,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.618",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521545,1727675444627,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.627",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521546,1727675444637,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.637",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521547,1727675444646,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.646",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521548,1727675444656,"fUST",-6815.692127,0.00014437,2,"2024-09-30T05:50:44.656",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521549,1727675444871,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.871",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521550,1727675444881,"fUST",-1061.16,0.00014437,2,"2024-09-30T05:50:44.881",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521551,1727675444891,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.891",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521552,1727675444900,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.900",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521553,1727675444910,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.910",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521554,1727675444919,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.919",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521555,1727675444929,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.929",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521556,1727675444938,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.938",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521557,1727675444948,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.948",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521558,1727675444957,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.957",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521559,1727675444967,"fUST",-537.14737633,0.00014437,2,"2024-09-30T05:50:44.967",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521560,1727675444976,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.976",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521561,1727675444986,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:44.986",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521562,1727675444996,"fUST",-1317.96,0.00014437,2,"2024-09-30T05:50:44.996",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521563,1727675445005,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.005",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521564,1727675445014,"fUST",-1548.957586,0.00014437,2,"2024-09-30T05:50:45.014",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521565,1727675445024,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.024",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521566,1727675445033,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.033",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521567,1727675445042,"fUST",-1548.957586,0.00014437,2,"2024-09-30T05:50:45.042",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521568,1727675445052,"fUST",-530.09,0.00014437,2,"2024-09-30T05:50:45.052",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521569,1727675445061,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.061",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521570,1727675445071,"fUST",-1206.27,0.00014437,2,"2024-09-30T05:50:45.071",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521571,1727675445083,"fUST",-1548.957586,0.00014437,2,"2024-09-30T05:50:45.083",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521572,1727675445092,"fUST",-1548.957586,0.00014437,2,"2024-09-30T05:50:45.092",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521573,1727675445102,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.102",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521574,1727675445112,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.112",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521575,1727675445123,"fUST",-1520.4,0.00014437,2,"2024-09-30T05:50:45.123",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521576,1727675445132,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.132",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521577,1727675445142,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.142",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521578,1727675445152,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.152",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521579,1727675445161,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.161",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521580,1727675445170,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.170",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521581,1727675445180,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.180",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521582,1727675445190,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.190",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521583,1727675445199,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.199",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521584,1727675445208,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.208",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521585,1727675445218,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.218",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521586,1727675445227,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.227",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521587,1727675445237,"fUST",-3970.7,0.00014437,2,"2024-09-30T05:50:45.237",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521588,1727675445246,"fUST",-544.55598393,0.00014437,2,"2024-09-30T05:50:45.246",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521589,1727675445255,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.255",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521590,1727675445265,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.265",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521591,1727675445274,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.274",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521592,1727675445283,"fUST",-220.438095,0.00014437,2,"2024-09-30T05:50:45.283",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521593,1727675445292,"fUST",-220.438095,0.00014437,2,"2024-09-30T05:50:45.292",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521594,1727675445301,"fUST",-530.7,0.00014437,2,"2024-09-30T05:50:45.301",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521595,1727675445310,"fUST",-530.7,0.00014437,2,"2024-09-30T05:50:45.310",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521596,1727675445319,"fUST",-530.7,0.00014437,2,"2024-09-30T05:50:45.319",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521597,1727675445329,"fUST",-530.7,0.00014437,2,"2024-09-30T05:50:45.329",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521598,1727675445338,"fUST",-530.7,0.00014437,2,"2024-09-30T05:50:45.338",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521599,1727675445348,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:45.348",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521600,1727675445358,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:45.358",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521601,1727675445368,"fUST",-3977.0,0.00014437,2,"2024-09-30T05:50:45.368",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521602,1727675445377,"fUST",-220.438095,0.00014437,2,"2024-09-30T05:50:45.377",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521603,1727675445386,"fUST",-220.438095,0.00014437,2,"2024-09-30T05:50:45.386",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521604,1727675445396,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.396",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521605,1727675445405,"fUST",-638.24,0.00014437,2,"2024-09-30T05:50:45.405",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521606,1727675445414,"fUST",-1981.63,0.00014437,2,"2024-09-30T05:50:45.414",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521607,1727675445423,"fUST",-853.75,0.00014437,2,"2024-09-30T05:50:45.423",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521608,1727675445432,"fUST",-1152.77,0.00014437,2,"2024-09-30T05:50:45.432",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521609,1727675445441,"fUST",-511.45888731,0.00014437,2,"2024-09-30T05:50:45.441",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521610,1727675445450,"fUST",-291.662579,0.00014437,2,"2024-09-30T05:50:45.450",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521611,1727675445459,"fUST",-291.662579,0.00014437,2,"2024-09-30T05:50:45.459",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521613,1727675445470,"fUST",-540.30107797,0.00014437,2,"2024-09-30T05:50:45.470",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521615,1727675445479,"fUST",-291.662579,0.00014437,2,"2024-09-30T05:50:45.479",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521616,1727675445488,"fUST",-291.662579,0.00014437,2,"2024-09-30T05:50:45.488",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521617,1727675445497,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.497",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521618,1727675445506,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.506",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521619,1727675445515,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:45.515",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521620,1727675445524,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:45.524",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521621,1727675445534,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:45.534",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521622,1727675445543,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:45.543",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521623,1727675445554,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.554",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521624,1727675445563,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.563",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521625,1727675445572,"fUST",-647.0,0.00014437,2,"2024-09-30T05:50:45.572",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521627,1727675445583,"fUST",-500.0,0.00014437,2,"2024-09-30T05:50:45.583",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521628,1727675445592,"fUST",-421.718313,0.00014437,2,"2024-09-30T05:50:45.592",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521629,1727675445601,"fUST",-421.718313,0.00014437,2,"2024-09-30T05:50:45.601",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521630,1727675445611,"fUST",-2296.63,0.00014437,2,"2024-09-30T05:50:45.611",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521631,1727675445620,"fUST",-475.79286369,0.00014437,2,"2024-09-30T05:50:45.620",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521632,1727675445629,"fUST",-151.0,0.00014438,2,"2024-09-30T05:50:45.629",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521633,1727675445638,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.638",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521634,1727675445647,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.647",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521635,1727675445657,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.657",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521636,1727675445719,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.719",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521637,1727675445729,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.729",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521639,1727675445738,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.738",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521641,1727675445747,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.747",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521642,1727675445757,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.757",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521643,1727675445766,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.766",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521644,1727675445776,"fUST",-151.0,0.00014438,2,"2024-09-30T05:50:45.776",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521645,1727675445785,"fUST",-151.0,0.00014438,2,"2024-09-30T05:50:45.785",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521646,1727675445794,"fUST",-736.943965,0.00014438,2,"2024-09-30T05:50:45.794",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521647,1727675445803,"fUST",-736.943965,0.00014438,2,"2024-09-30T05:50:45.803",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521648,1727675445813,"fUST",-629.770369,0.00014438,2,"2024-09-30T05:50:45.813",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521649,1727675445821,"fUST",-629.770369,0.00014438,2,"2024-09-30T05:50:45.821",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521651,1727675445832,"fUST",-1406.265379,0.00014438,2,"2024-09-30T05:50:45.832",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521653,1727675445842,"fUST",-1406.265379,0.00014438,2,"2024-09-30T05:50:45.842",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521654,1727675445852,"fUST",-151.0,0.00014438,2,"2024-09-30T05:50:45.852",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521656,1727675445861,"fUST",-151.0,0.00014438,2,"2024-09-30T05:50:45.861",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521658,1727675445871,"fUST",-790.091645,0.00014438,2,"2024-09-30T05:50:45.871",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521659,1727675445880,"fUST",-790.091645,0.00014438,2,"2024-09-30T05:50:45.880",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521660,1727675445889,"fUST",-2324.583568,0.00014438,2,"2024-09-30T05:50:45.889",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521661,1727675445899,"fUST",-2324.583568,0.00014438,2,"2024-09-30T05:50:45.899",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521662,1727675445908,"fUST",-422.378546,0.00014438,2,"2024-09-30T05:50:45.908",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521663,1727675445917,"fUST",-422.378546,0.00014438,2,"2024-09-30T05:50:45.917",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521664,1727675445927,"fUST",-207.890172,0.00014438,2,"2024-09-30T05:50:45.927",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521666,1727675445936,"fUST",-207.890172,0.00014438,2,"2024-09-30T05:50:45.936",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521668,1727675445946,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.946",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521669,1727675445955,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.955",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521671,1727675445964,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:45.964",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521673,1727675445973,"fUST",-284.6240234,0.00014438,2,"2024-09-30T05:50:45.973",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521675,1727675445983,"fUST",-1817.247211,0.00014438,2,"2024-09-30T05:50:45.983",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521677,1727675445992,"fUST",-1817.247211,0.00014438,2,"2024-09-30T05:50:45.992",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521678,1727675446002,"fUST",-604.592127,0.00014438,2,"2024-09-30T05:50:46.002",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521680,1727675446011,"fUST",-604.592127,0.00014438,2,"2024-09-30T05:50:46.011",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521681,1727675446021,"fUST",-423.914803,0.00014438,2,"2024-09-30T05:50:46.021",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521683,1727675446030,"fUST",-151.0,0.00014438,2,"2024-09-30T05:50:46.030",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521684,1727675446039,"fUST",-423.914803,0.00014438,2,"2024-09-30T05:50:46.039",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521686,1727675446048,"fUST",-153.580886,0.00014438,2,"2024-09-30T05:50:46.048",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521688,1727675446058,"fUST",-411.519751,0.00014438,2,"2024-09-30T05:50:46.058",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521690,1727675446067,"fUST",-411.519751,0.00014438,2,"2024-09-30T05:50:46.067",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521691,1727675446078,"fUST",-4725.781784,0.00014438,2,"2024-09-30T05:50:46.078",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521692,1727675446087,"fUST",-4725.781784,0.00014438,2,"2024-09-30T05:50:46.087",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521693,1727675446096,"fUST",-151.0,0.00014438,2,"2024-09-30T05:50:46.096",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521694,1727675446106,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:46.106",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521695,1727675446115,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:46.115",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521696,1727675446124,"fUST",-169.05170291,0.00014438,2,"2024-09-30T05:50:46.124",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521698,1727675446134,"fUST",-349.606975,0.00014438,2,"2024-09-30T05:50:46.134",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521700,1727675446144,"fUST",-349.606975,0.00014438,2,"2024-09-30T05:50:46.144",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521701,1727675446153,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:46.153",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521703,1727675446164,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:46.164",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521705,1727675446175,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:46.175",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521706,1727675446184,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:46.184",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521707,1727675446194,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:46.194",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521708,1727675446203,"fUST",-500.0,0.00014438,2,"2024-09-30T05:50:46.203",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521709,1727675446213,"fUST",-607.60163375,0.00014438,2,"2024-09-30T05:50:46.213",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521710,1727675446223,"fUST",-155.128509,0.00014438,2,"2024-09-30T05:50:46.223",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521711,1727675446233,"fUST",-176.144492,0.00014438,2,"2024-09-30T05:50:46.233",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521712,1727675446242,"fUST",-155.128509,0.00014438,2,"2024-09-30T05:50:46.242",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521713,1727675446252,"fUST",-176.144492,0.00014438,2,"2024-09-30T05:50:46.252",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521714,1727675446262,"fUST",-265.368698,0.00014438,2,"2024-09-30T05:50:46.262",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521715,1727675446271,"fUST",-265.368698,0.00014438,2,"2024-09-30T05:50:46.271",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521716,1727675446281,"fUST",-6815.692127,0.00014438,2,"2024-09-30T05:50:46.281",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521717,1727675446291,"fUST",-6815.692127,0.00014438,2,"2024-09-30T05:50:46.291",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521718,1727675446300,"fUST",-1548.957586,0.00014438,2,"2024-09-30T05:50:46.300",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521719,1727675446309,"fUST",-1548.957586,0.00014438,2,"2024-09-30T05:50:46.309",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521720,1727675446319,"fUST",-220.438095,0.00014438,2,"2024-09-30T05:50:46.319",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521721,1727675446332,"fUST",-530.7,0.00014438,2,"2024-09-30T05:50:46.332",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521722,1727675446341,"fUST",-530.7,0.00014438,2,"2024-09-30T05:50:46.341",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521723,1727675446351,"fUST",-530.7,0.00014438,2,"2024-09-30T05:50:46.351",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521724,1727675446360,"fUST",-530.7,0.00014438,2,"2024-09-30T05:50:46.360",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521725,1727675446369,"fUST",-530.7,0.00014438,2,"2024-09-30T05:50:46.369",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521726,1727675446378,"fUST",-530.7,0.00014438,2,"2024-09-30T05:50:46.378",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521727,1727675446388,"fUST",-530.7,0.00014438,2,"2024-09-30T05:50:46.388",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521728,1727675446398,"fUST",-152.280393,0.00014438,2,"2024-09-30T05:50:46.398",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521729,1727675446407,"fUST",-530.7,0.00014438,2,"2024-09-30T05:50:46.407",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521730,1727675446416,"fUST",-530.7,0.00014438,2,"2024-09-30T05:50:46.416",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521731,1727675446425,"fUST",-220.438095,0.00014438,2,"2024-09-30T05:50:46.425",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521732,1727675446434,"fUST",-291.662579,0.00014438,2,"2024-09-30T05:50:46.434",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521733,1727675446443,"fUST",-291.662579,0.00014438,2,"2024-09-30T05:50:46.443",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521734,1727675446453,"fUST",-421.718313,0.00014438,2,"2024-09-30T05:50:46.453",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521735,1727675446464,"fUST",-500.0,0.00014446,2,"2024-09-30T05:50:46.464",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521736,1727675446474,"fUST",-500.0,0.00014446,2,"2024-09-30T05:50:46.474",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521737,1727675446484,"fUST",-530.7,0.00014446,2,"2024-09-30T05:50:46.484",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521738,1727675446494,"fUST",-530.7,0.00014446,2,"2024-09-30T05:50:46.494",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521739,1727675446503,"fUST",-530.7,0.00014446,2,"2024-09-30T05:50:46.503",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521740,1727675446512,"fUST",-530.7,0.00014447,2,"2024-09-30T05:50:46.512",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521741,1727675446521,"fUST",-530.7,0.00014447,2,"2024-09-30T05:50:46.521",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521742,1727675446531,"fUST",-530.7,0.00014447,2,"2024-09-30T05:50:46.531",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521743,1727675446540,"fUST",-530.7,0.00014447,2,"2024-09-30T05:50:46.540",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521744,1727675446549,"fUST",-530.7,0.00014447,2,"2024-09-30T05:50:46.549",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521745,1727675446559,"fUST",-530.7,0.00014447,2,"2024-09-30T05:50:46.559",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521746,1727675446569,"fUST",-530.82338473,0.00014447,2,"2024-09-30T05:50:46.569",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521747,1727675446579,"fUST",-160.0,0.00014448,2,"2024-09-30T05:50:46.579",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521748,1727675446592,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:46.592",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521749,1727675446601,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:46.601",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521750,1727675446610,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:46.610",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521751,1727675446619,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:46.619",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521752,1727675446628,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:46.628",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521753,1727675446637,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:46.637",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521754,1727675446647,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:46.647",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521755,1727675446656,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:46.656",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521756,1727675446666,"fUST",-189.13613788,0.00014448,2,"2024-09-30T05:50:46.666",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521757,1727675448049,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:48.049",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521758,1727675448060,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:48.060",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521759,1727675448070,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:48.070",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521760,1727675448081,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:48.081",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521761,1727675448092,"fUST",-637.34792132,0.00014417,2,"2024-09-30T05:50:48.092",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521762,1727675448102,"fUST",-500.0,0.00014417,2,"2024-09-30T05:50:48.102",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521763,1727675448111,"fUST",-441.23195765,0.00014417,2,"2024-09-30T05:50:48.111",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521764,1727675448122,"fUST",-151.0,0.00014419,2,"2024-09-30T05:50:48.122",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521765,1727675448132,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:48.132",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521766,1727675448142,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:48.142",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521767,1727675448151,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:48.151",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521768,1727675448161,"fUST",-151.0,0.00014437,2,"2024-09-30T05:50:48.161",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521769,1727675448172,"fUST",-310.86386212,0.00014448,2,"2024-09-30T05:50:48.172",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521770,1727675448182,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.182",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521771,1727675448192,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.192",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521772,1727675448202,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.202",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521773,1727675448212,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.212",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521774,1727675448221,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.221",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521775,1727675448231,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.231",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521776,1727675448241,"fUST",-824.12,0.00014448,2,"2024-09-30T05:50:48.241",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521777,1727675448252,"fUST",-386.24960798,0.00014448,2,"2024-09-30T05:50:48.252",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521778,1727675448262,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.262",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521779,1727675448272,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.272",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521780,1727675448281,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.281",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521781,1727675448291,"fUST",-1442.33,0.00014448,2,"2024-09-30T05:50:48.291",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521782,1727675448301,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.301",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521783,1727675448311,"fUST",-506.81832204,0.00014448,2,"2024-09-30T05:50:48.311",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521784,1727675448321,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.321",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521785,1727675448333,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.333",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521786,1727675448343,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.343",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521787,1727675448353,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.353",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521788,1727675448363,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.363",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521789,1727675448373,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.373",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521790,1727675448383,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.383",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521791,1727675448393,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.393",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521792,1727675448403,"fUST",-527.32865175,0.00014448,2,"2024-09-30T05:50:48.403",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521793,1727675448412,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.412",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521794,1727675448422,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.422",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521795,1727675448432,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.432",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521796,1727675448442,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.442",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521797,1727675448451,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.451",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521798,1727675448462,"fUST",-564.63,0.00014448,2,"2024-09-30T05:50:48.462",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521799,1727675448471,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.471",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521800,1727675448482,"fUST",-392.98340278,0.00014448,2,"2024-09-30T05:50:48.482",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521801,1727675448492,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.492",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521802,1727675448502,"fUST",-506.16837199,0.00014448,2,"2024-09-30T05:50:48.502",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521803,1727675448512,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.512",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521804,1727675448522,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.522",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521805,1727675448532,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.532",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521806,1727675448542,"fUST",-502.03594954,0.00014448,2,"2024-09-30T05:50:48.542",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521807,1727675448552,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.552",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521808,1727675448563,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.563",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521809,1727675448572,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.572",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521810,1727675448583,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.583",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521811,1727675448592,"fUST",-571.3,0.00014448,2,"2024-09-30T05:50:48.592",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521812,1727675448602,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.602",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521813,1727675448612,"fUST",-651.36,0.00014448,2,"2024-09-30T05:50:48.612",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521814,1727675448622,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.622",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521815,1727675448632,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.632",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521816,1727675448641,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.641",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521817,1727675448652,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.652",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521818,1727675448662,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.662",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521819,1727675448672,"fUST",-642.65,0.00014448,2,"2024-09-30T05:50:48.672",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521820,1727675448682,"fUST",-504.30599788,0.00014448,2,"2024-09-30T05:50:48.682",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521821,1727675448694,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.694",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521822,1727675448704,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.704",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521823,1727675448714,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.714",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521824,1727675448724,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.724",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521825,1727675448734,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.734",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521826,1727675448744,"fUST",-1035.84,0.00014448,2,"2024-09-30T05:50:48.744",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521827,1727675448755,"fUST",-513.41,0.00014448,2,"2024-09-30T05:50:48.755",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521828,1727675448765,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.765",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521829,1727675448775,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.775",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521830,1727675448785,"fUST",-554.01,0.00014448,2,"2024-09-30T05:50:48.785",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521831,1727675448795,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.795",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521832,1727675448805,"fUST",-2768.53,0.00014448,2,"2024-09-30T05:50:48.805",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521833,1727675448815,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.815",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521834,1727675448826,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.826",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521835,1727675448836,"fUST",-207.26217859,0.00014448,2,"2024-09-30T05:50:48.836",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521836,1727675448846,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.846",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521837,1727675448857,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.857",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521838,1727675448867,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.867",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521839,1727675448877,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.877",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521840,1727675448887,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.887",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521841,1727675448897,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.897",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521842,1727675448907,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.907",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521843,1727675448916,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.916",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521844,1727675448926,"fUST",-630.82,0.00014448,2,"2024-09-30T05:50:48.926",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521845,1727675448936,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.936",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521846,1727675448946,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.946",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521847,1727675448955,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.955",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521848,1727675448966,"fUST",-623.052008,0.00014448,2,"2024-09-30T05:50:48.966",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521849,1727675448976,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:48.976",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521850,1727675448986,"fUST",-525.47115256,0.00014448,2,"2024-09-30T05:50:48.986",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521851,1727675448996,"fUST",-541.25,0.00014448,2,"2024-09-30T05:50:48.996",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521852,1727675449006,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.006",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521853,1727675449016,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.016",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521854,1727675449026,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.026",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521855,1727675449036,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.036",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521856,1727675449045,"fUST",-735.49,0.00014448,2,"2024-09-30T05:50:49.045",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521857,1727675449055,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.055",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521858,1727675449065,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.065",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521859,1727675449075,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.075",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521860,1727675449086,"fUST",-500.0,0.00014448,5,"2024-09-30T05:50:49.086",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521861,1727675449096,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.096",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521862,1727675449106,"fUST",-575.67,0.00014448,2,"2024-09-30T05:50:49.106",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521863,1727675449115,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.115",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521864,1727675449126,"fUST",-534.83564014,0.00014448,2,"2024-09-30T05:50:49.126",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521865,1727675449136,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.136",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521866,1727675449145,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.145",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521867,1727675449155,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.155",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521868,1727675449165,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.165",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521869,1727675449174,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.174",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521870,1727675449184,"fUST",-3246.69,0.00014448,2,"2024-09-30T05:50:49.184",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521871,1727675449194,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.194",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521872,1727675449204,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.204",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521873,1727675449214,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.214",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521874,1727675449224,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.224",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521875,1727675449233,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.233",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521876,1727675449243,"fUST",-540.7,0.00014448,2,"2024-09-30T05:50:49.243",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521877,1727675449253,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.253",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521878,1727675449263,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.263",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521879,1727675449273,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.273",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521880,1727675449283,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.283",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521881,1727675449293,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.293",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521882,1727675449302,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.302",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521883,1727675449313,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.313",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521884,1727675449323,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.323",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521885,1727675449334,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.334",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521886,1727675449343,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.343",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521887,1727675449353,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.353",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521888,1727675449363,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.363",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521889,1727675449373,"fUST",-601.56427722,0.00014448,2,"2024-09-30T05:50:49.373",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521890,1727675449383,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.383",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521891,1727675449393,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.393",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521892,1727675449403,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.403",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521893,1727675449412,"fUST",-712.41,0.00014448,2,"2024-09-30T05:50:49.412",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521894,1727675449422,"fUST",-630.86,0.00014448,2,"2024-09-30T05:50:49.422",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521895,1727675449432,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.432",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521896,1727675449442,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.442",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521897,1727675449452,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:49.452",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521898,1727675449462,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:49.462",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521899,1727675449472,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:49.472",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521900,1727675449482,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.482",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521901,1727675449491,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.491",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521902,1727675449501,"fUST",-268.41111836,0.00014448,2,"2024-09-30T05:50:49.501",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521903,1727675449511,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.511",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521904,1727675449521,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.521",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521905,1727675449530,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.530",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521906,1727675449540,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.540",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521907,1727675449550,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.550",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521908,1727675449560,"fUST",-1760.03,0.00014448,2,"2024-09-30T05:50:49.560",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521909,1727675449570,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.570",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521910,1727675449580,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.580",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521911,1727675449590,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.590",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521912,1727675449601,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.601",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521913,1727675449611,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.611",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521914,1727675449621,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.621",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521915,1727675449630,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.630",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521916,1727675449640,"fUST",-647.47,0.00014448,2,"2024-09-30T05:50:49.640",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521917,1727675449650,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.650",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521918,1727675449660,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.660",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521919,1727675449670,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.670",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521920,1727675449681,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.681",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521921,1727675449694,"fUST",-557.83507188,0.00014448,2,"2024-09-30T05:50:49.694",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521922,1727675449704,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.704",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521923,1727675449958,"fUST",-1211.469912,0.00014448,2,"2024-09-30T05:50:49.958",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521924,1727675449968,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:49.968",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521925,1727675449978,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.978",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521926,1727675449988,"fUST",-1211.469912,0.00014448,2,"2024-09-30T05:50:49.988",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521927,1727675449998,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:49.998",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521928,1727675450007,"fUST",-1211.469912,0.00014448,2,"2024-09-30T05:50:50.007",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521929,1727675450018,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.018",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521930,1727675450028,"fUST",-509.4766988,0.00014448,2,"2024-09-30T05:50:50.028",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521931,1727675450037,"fUST",-589.84,0.00014448,2,"2024-09-30T05:50:50.037",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521932,1727675450048,"fUST",-1211.469912,0.00014448,2,"2024-09-30T05:50:50.048",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521933,1727675450058,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.058",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521934,1727675450067,"fUST",-1211.469912,0.00014448,2,"2024-09-30T05:50:50.067",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521935,1727675450077,"fUST",-1211.469912,0.00014448,2,"2024-09-30T05:50:50.077",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521936,1727675450087,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.087",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521937,1727675450096,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.096",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521938,1727675450105,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.105",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521939,1727675450114,"fUST",-815.03,0.00014448,2,"2024-09-30T05:50:50.114",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521940,1727675450124,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.124",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521941,1727675450133,"fUST",-1581.5,0.00014448,2,"2024-09-30T05:50:50.133",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521942,1727675450142,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.142",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521943,1727675450152,"fUST",-664.46,0.00014448,2,"2024-09-30T05:50:50.152",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521944,1727675450161,"fUST",-980.592321,0.00014448,2,"2024-09-30T05:50:50.161",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521945,1727675450171,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.171",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521946,1727675450180,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.180",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521947,1727675450189,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.189",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521948,1727675450199,"fUST",-980.592321,0.00014448,2,"2024-09-30T05:50:50.199",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521949,1727675450209,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.209",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521950,1727675450218,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.218",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521951,1727675450227,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.227",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521952,1727675450237,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.237",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521953,1727675450247,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.247",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521954,1727675450256,"fUST",-876.3,0.00014448,2,"2024-09-30T05:50:50.256",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521955,1727675450265,"fUST",-666.46,0.00014448,2,"2024-09-30T05:50:50.265",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521956,1727675450275,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.275",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521957,1727675450284,"fUST",-640.44,0.00014448,2,"2024-09-30T05:50:50.284",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521958,1727675450293,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.293",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521959,1727675450302,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.302",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521960,1727675450312,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.312",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521961,1727675450321,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.321",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521962,1727675450332,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.332",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521963,1727675450342,"fUST",-508.74684168,0.00014448,2,"2024-09-30T05:50:50.342",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521964,1727675450352,"fUST",-672.32,0.00014448,2,"2024-09-30T05:50:50.352",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521965,1727675450361,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.361",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521966,1727675450370,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.370",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521967,1727675450378,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.378",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521968,1727675450387,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.387",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521969,1727675450396,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.396",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521970,1727675450405,"fUST",-549.9,0.00014448,2,"2024-09-30T05:50:50.405",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521971,1727675450415,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.415",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521972,1727675450425,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.425",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521973,1727675450435,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.435",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521974,1727675450446,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.446",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521975,1727675450456,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.456",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521976,1727675450466,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.466",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521977,1727675450476,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.476",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521978,1727675450486,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.486",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521979,1727675450496,"fUST",-334.58764558,0.00014448,2,"2024-09-30T05:50:50.496",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521980,1727675450505,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.505",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521981,1727675450515,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.515",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521982,1727675450525,"fUST",-474.79206015,0.00014448,2,"2024-09-30T05:50:50.525",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521983,1727675450535,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.535",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521984,1727675450545,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.545",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521985,1727675450555,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.555",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521986,1727675450564,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.564",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521987,1727675450574,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.574",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521988,1727675450585,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.585",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521989,1727675450596,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.596",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521990,1727675450605,"fUST",-986.47,0.00014448,2,"2024-09-30T05:50:50.605",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521991,1727675450615,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.615",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521992,1727675450624,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.624",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521993,1727675450634,"fUST",-565.49,0.00014448,2,"2024-09-30T05:50:50.634",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521994,1727675450644,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.644",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521995,1727675450653,"fUST",-1135.602746,0.00014448,2,"2024-09-30T05:50:50.653",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521996,1727675450663,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.663",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521997,1727675450672,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.672",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521998,1727675450683,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.683",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339521999,1727675450693,"fUST",-616.34,0.00014448,2,"2024-09-30T05:50:50.693",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522000,1727675450702,"fUST",-1135.602746,0.00014448,2,"2024-09-30T05:50:50.702",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522001,1727675450712,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.712",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522002,1727675450722,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.722",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522003,1727675450732,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.732",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522004,1727675450741,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.741",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522005,1727675450750,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.750",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522006,1727675450760,"fUST",-909.28,0.00014448,2,"2024-09-30T05:50:50.760",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522007,1727675450770,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.770",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522008,1727675450793,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.793",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522009,1727675450803,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.803",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522010,1727675450813,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.813",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522011,1727675450822,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.822",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522012,1727675450834,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.834",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522013,1727675450843,"fUST",-245.540847,0.00014448,2,"2024-09-30T05:50:50.843",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522014,1727675450854,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.854",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522015,1727675450864,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.864",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522016,1727675450874,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.874",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522017,1727675450884,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.884",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522018,1727675450895,"fUST",-503.30225445,0.00014448,2,"2024-09-30T05:50:50.895",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522019,1727675450906,"fUST",-638.57,0.00014448,2,"2024-09-30T05:50:50.906",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522020,1727675450916,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.916",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522021,1727675450926,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.926",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522022,1727675450936,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.936",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522023,1727675450946,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.946",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522024,1727675450956,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:50.956",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522025,1727675450966,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.966",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522026,1727675450976,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.976",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522027,1727675450987,"fUST",-153.518622,0.00014448,2,"2024-09-30T05:50:50.987",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522028,1727675450997,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:50.997",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522029,1727675451007,"fUST",-153.518622,0.00014448,2,"2024-09-30T05:50:51.007",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522030,1727675451016,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.016",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522031,1727675451026,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.026",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522032,1727675451036,"fUST",-153.518622,0.00014448,2,"2024-09-30T05:50:51.036",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522033,1727675451046,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.046",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522034,1727675451056,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.056",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522035,1727675451066,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.066",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522036,1727675451075,"fUST",-153.518622,0.00014448,2,"2024-09-30T05:50:51.075",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522037,1727675451086,"fUST",-153.518622,0.00014448,2,"2024-09-30T05:50:51.086",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522038,1727675451097,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.097",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522039,1727675451107,"fUST",-153.518622,0.00014448,2,"2024-09-30T05:50:51.107",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522040,1727675451117,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.117",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522041,1727675451126,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.126",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522042,1727675451136,"fUST",-520.84,0.00014448,2,"2024-09-30T05:50:51.136",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522043,1727675451146,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.146",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522044,1727675451155,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.155",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522045,1727675451165,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.165",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522046,1727675451175,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.175",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522047,1727675451186,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.186",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522048,1727675451196,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.196",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522049,1727675451206,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.206",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522050,1727675451216,"fUST",-2500.0,0.00014448,2,"2024-09-30T05:50:51.216",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522051,1727675451226,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.226",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522052,1727675451236,"fUST",-182.251283,0.00014448,2,"2024-09-30T05:50:51.236",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522053,1727675451246,"fUST",-182.251283,0.00014448,2,"2024-09-30T05:50:51.246",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522054,1727675451256,"fUST",-182.251283,0.00014448,2,"2024-09-30T05:50:51.256",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522055,1727675451266,"fUST",-182.251283,0.00014448,2,"2024-09-30T05:50:51.266",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522056,1727675451276,"fUST",-512.63250005,0.00014448,2,"2024-09-30T05:50:51.276",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522057,1727675451286,"fUST",-832.11,0.00014448,2,"2024-09-30T05:50:51.286",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522058,1727675451296,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.296",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522059,1727675451305,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.305",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522060,1727675451316,"fUST",-182.251283,0.00014448,2,"2024-09-30T05:50:51.316",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522061,1727675451327,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.327",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522062,1727675451337,"fUST",-182.251283,0.00014448,2,"2024-09-30T05:50:51.337",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522063,1727675451347,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.347",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522064,1727675451357,"fUST",-182.251283,0.00014448,2,"2024-09-30T05:50:51.357",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522065,1727675451367,"fUST",-182.251283,0.00014448,2,"2024-09-30T05:50:51.367",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522066,1727675451377,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.377",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522067,1727675451387,"fUST",-769.82,0.00014448,2,"2024-09-30T05:50:51.387",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522068,1727675451396,"fUST",-769.82,0.00014448,2,"2024-09-30T05:50:51.396",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522069,1727675451406,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.406",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522070,1727675451416,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.416",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522071,1727675451426,"fUST",-769.82,0.00014448,2,"2024-09-30T05:50:51.426",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522072,1727675451436,"fUST",-769.82,0.00014448,2,"2024-09-30T05:50:51.436",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522073,1727675451445,"fUST",-769.82,0.00014448,2,"2024-09-30T05:50:51.445",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522074,1727675451455,"fUST",-435.60884987,0.00014448,2,"2024-09-30T05:50:51.455",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522075,1727675451465,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.465",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522076,1727675451474,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.474",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522077,1727675451484,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.484",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522078,1727675451494,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.494",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522079,1727675451503,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.503",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522080,1727675451513,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.513",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522081,1727675451523,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.523",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522082,1727675451533,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.533",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522083,1727675451542,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.542",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522084,1727675451552,"fUST",-808.079439,0.00014448,2,"2024-09-30T05:50:51.552",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522085,1727675451562,"fUST",-541.35,0.00014448,2,"2024-09-30T05:50:51.562",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522086,1727675451571,"fUST",-569.47,0.00014448,2,"2024-09-30T05:50:51.571",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522087,1727675451581,"fUST",-808.079439,0.00014448,2,"2024-09-30T05:50:51.581",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522088,1727675451592,"fUST",-808.079439,0.00014448,2,"2024-09-30T05:50:51.592",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522089,1727675451601,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.601",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522090,1727675451611,"fUST",-808.079439,0.00014448,2,"2024-09-30T05:50:51.611",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522091,1727675451620,"fUST",-808.079439,0.00014448,2,"2024-09-30T05:50:51.620",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522092,1727675451630,"fUST",-808.079439,0.00014448,2,"2024-09-30T05:50:51.630",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522093,1727675451639,"fUST",-808.079439,0.00014448,2,"2024-09-30T05:50:51.639",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522094,1727675451649,"fUST",-808.079439,0.00014448,2,"2024-09-30T05:50:51.649",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522095,1727675451659,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.659",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522096,1727675451668,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.668",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522097,1727675451679,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.679",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522098,1727675451689,"fUST",-2769.39,0.00014448,2,"2024-09-30T05:50:51.689",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522099,1727675451699,"fUST",-615.99,0.00014448,2,"2024-09-30T05:50:51.699",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522100,1727675451709,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.709",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522101,1727675451718,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.718",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522102,1727675451728,"fUST",-507.47,0.00014448,2,"2024-09-30T05:50:51.728",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522103,1727675451739,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.739",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522104,1727675451749,"fUST",-830.35,0.00014448,2,"2024-09-30T05:50:51.749",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522105,1727675451758,"fUST",-1841.48,0.00014448,2,"2024-09-30T05:50:51.758",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522106,1727675451769,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.769",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522107,1727675451780,"fUST",-807.44,0.00014448,2,"2024-09-30T05:50:51.780",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522108,1727675451790,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.790",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522109,1727675451800,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.800",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522110,1727675451810,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.810",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522111,1727675451819,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.819",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522112,1727675451834,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.834",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522113,1727675451844,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.844",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522114,1727675451854,"fUST",-151.0,0.00014448,2,"2024-09-30T05:50:51.854",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522115,1727675451864,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.864",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522116,1727675451873,"fUST",-988.58,0.00014448,2,"2024-09-30T05:50:51.873",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522117,1727675451883,"fUST",-889.09,0.00014448,2,"2024-09-30T05:50:51.883",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522118,1727675451892,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.892",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522119,1727675451902,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.902",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522120,1727675451911,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.911",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522121,1727675451921,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.921",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522122,1727675451930,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.930",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522123,1727675451940,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.940",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522124,1727675451950,"fUST",-151.394391,0.00014448,2,"2024-09-30T05:50:51.950",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522125,1727675451959,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.959",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522126,1727675451969,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.969",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522127,1727675451978,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.978",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522128,1727675451988,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.988",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522129,1727675451998,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:51.998",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522130,1727675452007,"fUST",-1523.04,0.00014448,2,"2024-09-30T05:50:52.007",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522131,1727675452017,"fUST",-759.52,0.00014448,2,"2024-09-30T05:50:52.017",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522132,1727675452026,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.026",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522133,1727675452036,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.036",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522134,1727675452045,"fUST",-532.80058367,0.00014448,2,"2024-09-30T05:50:52.045",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522135,1727675452054,"fUST",-736.943965,0.00014448,2,"2024-09-30T05:50:52.054",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522136,1727675452064,"fUST",-736.943965,0.00014448,2,"2024-09-30T05:50:52.064",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522137,1727675452073,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.073",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522138,1727675452084,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.084",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522139,1727675452093,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.093",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522140,1727675452103,"fUST",-573.56,0.00014448,2,"2024-09-30T05:50:52.103",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522141,1727675452113,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.113",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522142,1727675452123,"fUST",-736.943965,0.00014448,2,"2024-09-30T05:50:52.123",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522143,1727675452132,"fUST",-736.943965,0.00014448,2,"2024-09-30T05:50:52.132",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522144,1727675452143,"fUST",-629.770369,0.00014448,2,"2024-09-30T05:50:52.143",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522145,1727675452152,"fUST",-629.770369,0.00014448,2,"2024-09-30T05:50:52.152",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522146,1727675452162,"fUST",-629.770369,0.00014448,2,"2024-09-30T05:50:52.162",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522147,1727675452172,"fUST",-505.70209235,0.00014448,2,"2024-09-30T05:50:52.172",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522148,1727675452182,"fUST",-629.770369,0.00014448,2,"2024-09-30T05:50:52.182",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522149,1727675452192,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.192",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522150,1727675452201,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.201",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522151,1727675452211,"fUST",-642.73,0.00014448,2,"2024-09-30T05:50:52.211",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522152,1727675452221,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.221",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522153,1727675452230,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.230",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522154,1727675452240,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.240",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522155,1727675452249,"fUST",-1406.265379,0.00014448,2,"2024-09-30T05:50:52.249",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522156,1727675452259,"fUST",-1406.265379,0.00014448,2,"2024-09-30T05:50:52.259",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522157,1727675452268,"fUST",-1406.265379,0.00014448,2,"2024-09-30T05:50:52.268",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522158,1727675452278,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.278",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522159,1727675452287,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.287",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522160,1727675452297,"fUST",-500.0,0.00014448,2,"2024-09-30T05:50:52.297",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522161,1727675452307,"fUST",-140.31319535,0.00014448,2,"2024-09-30T05:50:52.307",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522164,1727675530749,"fUST",-2753.4848103,0.00014191,2,"2024-09-30T05:52:10.749",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522168,1727675626369,"fUST",246.0,0.0002189,120,"2024-09-30T05:53:46.369",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522170,1727675763321,"fUST",-253.30938144,0.00014174,2,"2024-09-30T05:56:03.321",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522171,1727675767887,"fUST",-253.30938144,0.00014182,2,"2024-09-30T05:56:07.887",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522174,1727675885774,"fUST",162.336992,0.00013699,2,"2024-09-30T05:58:05.774",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522175,1727675975673,"fUST",1000.0,0.0001227,2,"2024-09-30T05:59:35.673",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522176,1727676057580,"fUST",-1366.50796624,0.000142,2,"2024-09-30T06:00:57.580",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522178,1727676070354,"fUST",517.5813057,0.00013272,2,"2024-09-30T06:01:10.354",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522179,1727676101745,"fUST",697.1892113,0.00013272,2,"2024-09-30T06:01:41.745",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522180,1727676127998,"fUST",-7069.19095078,0.00014174,2,"2024-09-30T06:02:07.998",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522181,1727676129262,"fUST",150.0,0.00013978,2,"2024-09-30T06:02:09.262",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522182,1727676132013,"fUST",-2409.29920896,0.00014172,2,"2024-09-30T06:02:12.013",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522183,1727676142003,"fUST",157.237008,0.00013372,2,"2024-09-30T06:02:22.003",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522184,1727676142241,"fUST",157.237008,0.00013413,2,"2024-09-30T06:02:22.241",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522185,1727676142692,"fUST",157.237008,0.00013454,2,"2024-09-30T06:02:22.692",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522186,1727676142736,"fUST",157.237008,0.00013495,2,"2024-09-30T06:02:22.736",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522187,1727676142923,"fUST",157.237008,0.00013536,2,"2024-09-30T06:02:22.923",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522188,1727676143132,"fUST",157.237008,0.00013577,2,"2024-09-30T06:02:23.132",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522189,1727676143344,"fUST",157.237008,0.00013618,2,"2024-09-30T06:02:23.344",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522190,1727676143598,"fUST",157.237008,0.00013659,2,"2024-09-30T06:02:23.598",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522191,1727676143825,"fUST",157.237008,0.000137,2,"2024-09-30T06:02:23.825",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522192,1727676144047,"fUST",157.237008,0.00013741,2,"2024-09-30T06:02:24.047",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522193,1727676144255,"fUST",157.237008,0.00013782,2,"2024-09-30T06:02:24.255",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522194,1727676144475,"fUST",157.237008,0.00013823,2,"2024-09-30T06:02:24.475",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522195,1727676144693,"fUST",157.237008,0.00013863,2,"2024-09-30T06:02:24.693",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522196,1727676144901,"fUST",157.237008,0.00013904,2,"2024-09-30T06:02:24.901",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522197,1727676145116,"fUST",157.237008,0.00013945,2,"2024-09-30T06:02:25.116",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522198,1727676147039,"fUST",157.237008,0.00013986,2,"2024-09-30T06:02:27.039",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522199,1727676147448,"fUST",157.237008,0.00014027,2,"2024-09-30T06:02:27.448",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522200,1727676147661,"fUST",157.237008,0.00014068,2,"2024-09-30T06:02:27.661",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522201,1727676261817,"fUST",619.9141394,0.00013699,2,"2024-09-30T06:04:21.817",0.00035405,64.61,0.8800024186436718,390128867.4541769]
[339522204,1727676538230,"fUST",3000.0,0.00013252,2,"2024-09-30T06:08:58.230",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522220,1727676577781,"fUST",5000.0,0.00014117,2,"2024-09-30T06:09:37.781",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522225,1727676593090,"fUST",5000.0,0.00014117,2,"2024-09-30T06:09:53.090",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522229,1727676622925,"fUST",7069.19095078,0.00013981,2,"2024-09-30T06:10:22.925",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522340,1727676640170,"fUST",-1000.0,0.00014164,2,"2024-09-30T06:10:40.170",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522342,1727676640180,"fUST",-1229.85716958,0.00014171,2,"2024-09-30T06:10:40.180",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522343,1727676640189,"fUST",-300.0,0.00014249,2,"2024-09-30T06:10:40.189",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522346,1727676640203,"fUST",-300.0,0.00014249,2,"2024-09-30T06:10:40.203",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522348,1727676640213,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.213",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522350,1727676640223,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.223",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522352,1727676640232,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.232",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522354,1727676640243,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.243",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522356,1727676640252,"fUST",-465.31259842,0.00014249,2,"2024-09-30T06:10:40.252",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522358,1727676640261,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.261",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522360,1727676640272,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.272",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522362,1727676640282,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.282",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522364,1727676640292,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.292",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522366,1727676640303,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.303",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522403,1727676640638,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.638",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522405,1727676640648,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.648",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522408,1727676640658,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.658",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522410,1727676640668,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.668",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522412,1727676640677,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.677",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522414,1727676640687,"fUST",-484.19320039,0.00014249,2,"2024-09-30T06:10:40.687",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522416,1727676640696,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.696",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522418,1727676640706,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.706",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522420,1727676640716,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.716",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522422,1727676640726,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.726",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522424,1727676640736,"fUST",-225.16819245,0.00014249,2,"2024-09-30T06:10:40.736",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522426,1727676640745,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.745",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522428,1727676640755,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.755",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522430,1727676640764,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.764",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522432,1727676640774,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.774",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522434,1727676640784,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.784",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522436,1727676640793,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.793",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522438,1727676640804,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.804",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522440,1727676640814,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.814",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522442,1727676640823,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.823",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522444,1727676640833,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.833",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522446,1727676640842,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.842",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522448,1727676640851,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.851",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522450,1727676640861,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.861",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522452,1727676640870,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.870",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522454,1727676640880,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.880",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522456,1727676640890,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.890",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522458,1727676640899,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.899",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522460,1727676640909,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.909",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522462,1727676640918,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.918",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522464,1727676640928,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.928",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522466,1727676640938,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.938",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522468,1727676640948,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.948",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522470,1727676640958,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.958",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522472,1727676640968,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.968",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522474,1727676640979,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.979",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522476,1727676640989,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.989",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522478,1727676640999,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:40.999",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522480,1727676641008,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:41.008",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522482,1727676641018,"fUST",-500.0,0.00014249,2,"2024-09-30T06:10:41.018",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522484,1727676641028,"fUST",-872.19097281,0.0001425,2,"2024-09-30T06:10:41.028",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522486,1727676641037,"fUST",-366.46558538,0.0001425,2,"2024-09-30T06:10:41.037",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522488,1727676641048,"fUST",-167.56656825,0.0001425,2,"2024-09-30T06:10:41.048",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522490,1727676641057,"fUST",-500.0,0.0001425,2,"2024-09-30T06:10:41.057",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522492,1727676641066,"fUST",-417.4956026,0.0001425,2,"2024-09-30T06:10:41.066",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522494,1727676641076,"fUST",-500.0,0.0001425,2,"2024-09-30T06:10:41.076",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522496,1727676641086,"fUST",-500.0,0.0001425,2,"2024-09-30T06:10:41.086",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522498,1727676641096,"fUST",-525.88515972,0.0001425,2,"2024-09-30T06:10:41.096",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522500,1727676641106,"fUST",-68279.9263833,0.00014251,2,"2024-09-30T06:10:41.106",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522502,1727676641116,"fUST",-78604.445855,0.00014251,2,"2024-09-30T06:10:41.116",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522504,1727676641126,"fUST",-273119.705533,0.00014254,2,"2024-09-30T06:10:41.126",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522506,1727676641137,"fUST",-393022.229275,0.00014254,2,"2024-09-30T06:10:41.137",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522508,1727676641147,"fUST",-160.0,0.00014263,2,"2024-09-30T06:10:41.147",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522510,1727676641157,"fUST",-1085.81,0.0001427,2,"2024-09-30T06:10:41.157",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522512,1727676641167,"fUST",-503.11884782,0.0001427,2,"2024-09-30T06:10:41.167",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522514,1727676641177,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.177",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522516,1727676641188,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.188",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522518,1727676641198,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.198",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522520,1727676641207,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.207",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522522,1727676641217,"fUST",-708.66,0.0001427,2,"2024-09-30T06:10:41.217",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522524,1727676641226,"fUST",-30855.7,0.0001427,2,"2024-09-30T06:10:41.226",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522526,1727676641235,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.235",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522528,1727676641244,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.244",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522530,1727676641254,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.254",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522532,1727676641263,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.263",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522534,1727676641272,"fUST",-4697.05,0.0001427,2,"2024-09-30T06:10:41.272",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522536,1727676641281,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.281",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522538,1727676641290,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.290",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522540,1727676641301,"fUST",-1017.16,0.0001427,2,"2024-09-30T06:10:41.301",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522542,1727676641314,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.314",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522544,1727676641326,"fUST",-1278.26,0.0001427,2,"2024-09-30T06:10:41.326",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522546,1727676641336,"fUST",-708.13,0.0001427,2,"2024-09-30T06:10:41.336",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522548,1727676641345,"fUST",-536.27154334,0.0001427,2,"2024-09-30T06:10:41.345",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522550,1727676641356,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.356",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522552,1727676641366,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.366",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522554,1727676641376,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.376",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522556,1727676641387,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.387",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522558,1727676641397,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.397",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522560,1727676641406,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.406",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522563,1727676641416,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.416",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522565,1727676641426,"fUST",-731.01,0.0001427,2,"2024-09-30T06:10:41.426",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522567,1727676641435,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.435",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522570,1727676641455,"fUST",-586.6,0.0001427,2,"2024-09-30T06:10:41.455",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522572,1727676641466,"fUST",-666.8,0.0001427,2,"2024-09-30T06:10:41.466",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522574,1727676641476,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.476",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522576,1727676641486,"fUST",-720.74,0.0001427,2,"2024-09-30T06:10:41.486",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522578,1727676641495,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.495",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522580,1727676641505,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.505",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522582,1727676641516,"fUST",-672.32,0.0001427,2,"2024-09-30T06:10:41.516",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522584,1727676641526,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.526",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522586,1727676641536,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.536",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522589,1727676641549,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.549",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522591,1727676641559,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.559",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522593,1727676641568,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.568",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522595,1727676641578,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.578",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522597,1727676641588,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.588",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522599,1727676641598,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.598",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522601,1727676641608,"fUST",-653.83,0.0001427,2,"2024-09-30T06:10:41.608",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522603,1727676641617,"fUST",-1520.4,0.0001427,2,"2024-09-30T06:10:41.617",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522605,1727676641627,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.627",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522607,1727676641637,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.637",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522609,1727676641647,"fUST",-1061.16,0.0001427,2,"2024-09-30T06:10:41.647",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522611,1727676641657,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.657",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522613,1727676641667,"fUST",-3977.0,0.0001427,2,"2024-09-30T06:10:41.667",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522615,1727676641678,"fUST",-647.0,0.0001427,2,"2024-09-30T06:10:41.678",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522617,1727676641688,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.688",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522619,1727676641697,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.697",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522621,1727676641707,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.707",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522624,1727676641717,"fUST",-1152.77,0.0001427,2,"2024-09-30T06:10:41.717",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522626,1727676641727,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.727",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522628,1727676641737,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.737",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522630,1727676641747,"fUST",-2296.63,0.0001427,2,"2024-09-30T06:10:41.747",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522632,1727676641756,"fUST",-674.09,0.0001427,2,"2024-09-30T06:10:41.756",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522634,1727676641766,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.766",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522636,1727676641775,"fUST",-500.0,0.0001427,2,"2024-09-30T06:10:41.775",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522638,1727676641785,"fUST",-1981.63,0.0001427,2,"2024-09-30T06:10:41.785",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522640,1727676641798,"fUST",-541.31,0.0001427,2,"2024-09-30T06:10:41.798",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522642,1727676641817,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.817",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522644,1727676641827,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.827",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522646,1727676641837,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.837",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522648,1727676641847,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.847",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522651,1727676641858,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.858",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522653,1727676641868,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.868",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522655,1727676641877,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.877",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522657,1727676641888,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.888",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522659,1727676641898,"fUST",-517.92,0.00014271,2,"2024-09-30T06:10:41.898",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522661,1727676641908,"fUST",-803.39,0.00014271,2,"2024-09-30T06:10:41.908",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522663,1727676641918,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.918",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522665,1727676641928,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.928",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522667,1727676641938,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.938",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522669,1727676641949,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.949",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522671,1727676641959,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.959",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522673,1727676641969,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.969",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522675,1727676641980,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.980",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522677,1727676641991,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:41.991",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522679,1727676642000,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.000",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522681,1727676642011,"fUST",-857.93,0.00014271,2,"2024-09-30T06:10:42.011",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522683,1727676642021,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.021",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522685,1727676642031,"fUST",-150.0,0.00014271,2,"2024-09-30T06:10:42.031",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522687,1727676642041,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.041",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522690,1727676642053,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.053",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522692,1727676642063,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.063",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522694,1727676642073,"fUST",-603.98,0.00014271,2,"2024-09-30T06:10:42.073",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522696,1727676642083,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.083",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522698,1727676642092,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.092",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522700,1727676642101,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.101",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522702,1727676642111,"fUST",-1290.48,0.00014271,2,"2024-09-30T06:10:42.111",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522704,1727676642121,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.121",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522706,1727676642136,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.136",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522708,1727676642146,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522710,1727676642156,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.156",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522712,1727676642166,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.166",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522714,1727676642176,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.176",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522716,1727676642186,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.186",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522718,1727676642196,"fUST",-558.5913409,0.00014271,2,"2024-09-30T06:10:42.196",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522720,1727676642205,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.205",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522723,1727676642215,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.215",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522725,1727676642225,"fUST",-629.53,0.00014271,2,"2024-09-30T06:10:42.225",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522727,1727676642235,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.235",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522729,1727676642245,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.245",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522731,1727676642255,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.255",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522733,1727676642265,"fUST",-953.75,0.00014271,2,"2024-09-30T06:10:42.265",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522735,1727676642274,"fUST",-519.13392717,0.00014271,2,"2024-09-30T06:10:42.274",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522737,1727676642284,"fUST",-1109.03,0.00014271,2,"2024-09-30T06:10:42.284",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522739,1727676642294,"fUST",-542.86,0.00014271,2,"2024-09-30T06:10:42.294",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522741,1727676642305,"fUST",-671.8,0.00014271,2,"2024-09-30T06:10:42.305",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522743,1727676642319,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.319",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522745,1727676642332,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.332",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522747,1727676642343,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.343",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522749,1727676642354,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.354",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522751,1727676642364,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.364",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522753,1727676642373,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.373",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522755,1727676642383,"fUST",-500.91369879,0.00014271,2,"2024-09-30T06:10:42.383",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522757,1727676642394,"fUST",-736.68,0.00014271,2,"2024-09-30T06:10:42.394",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522759,1727676642405,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.405",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522761,1727676642414,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.414",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522763,1727676642424,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.424",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522765,1727676642434,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.434",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522767,1727676642444,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522770,1727676642454,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.454",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522772,1727676642464,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.464",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522774,1727676642473,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.473",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522776,1727676642482,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.482",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522778,1727676642492,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.492",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522780,1727676642502,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.502",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522782,1727676642511,"fUST",-265.80632412,0.00014271,2,"2024-09-30T06:10:42.511",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522784,1727676642522,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.522",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522786,1727676642531,"fUST",-698.13,0.00014271,2,"2024-09-30T06:10:42.531",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522788,1727676642540,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.540",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522790,1727676642550,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.550",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522792,1727676642560,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.560",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522794,1727676642570,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.570",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522796,1727676642579,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.579",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522798,1727676642589,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.589",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522800,1727676642598,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.598",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522802,1727676642608,"fUST",-454.71425714,0.00014271,2,"2024-09-30T06:10:42.608",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522805,1727676642618,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.618",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522807,1727676642627,"fUST",-553.37,0.00014271,2,"2024-09-30T06:10:42.627",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522810,1727676642637,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.637",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522813,1727676642646,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.646",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522815,1727676642656,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.656",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522817,1727676642666,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.666",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522819,1727676642675,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.675",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522821,1727676642685,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.685",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522823,1727676642694,"fUST",-892.26,0.00014271,2,"2024-09-30T06:10:42.694",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522825,1727676642704,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.704",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522827,1727676642713,"fUST",-1158.96,0.00014271,2,"2024-09-30T06:10:42.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522829,1727676642723,"fUST",-936.97,0.00014271,2,"2024-09-30T06:10:42.723",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522831,1727676642732,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.732",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522833,1727676642741,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.741",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522835,1727676642751,"fUST",-505.94,0.00014271,2,"2024-09-30T06:10:42.751",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522837,1727676642760,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.760",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522839,1727676642769,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.769",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522841,1727676642779,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.779",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522843,1727676642788,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.788",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522846,1727676642798,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.798",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522848,1727676642808,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.808",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522850,1727676642817,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.817",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522852,1727676642826,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.826",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522854,1727676642835,"fUST",-594.27,0.00014271,2,"2024-09-30T06:10:42.835",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522856,1727676642845,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.845",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522858,1727676642854,"fUST",-318.35788532,0.00014271,2,"2024-09-30T06:10:42.854",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522860,1727676642863,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.863",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522862,1727676642873,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.873",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522864,1727676642883,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.883",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522866,1727676642892,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.892",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522868,1727676642901,"fUST",-550.87314204,0.00014271,2,"2024-09-30T06:10:42.901",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522870,1727676642911,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.911",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522872,1727676642919,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.919",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522874,1727676642929,"fUST",-1111.23,0.00014271,2,"2024-09-30T06:10:42.929",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522876,1727676642939,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.939",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522878,1727676642949,"fUST",-882.31,0.00014271,2,"2024-09-30T06:10:42.949",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522880,1727676642958,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.958",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522882,1727676642968,"fUST",-392.14858308,0.00014271,2,"2024-09-30T06:10:42.968",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522884,1727676642977,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:42.977",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522886,1727676642987,"fUST",-506.47,0.00014271,2,"2024-09-30T06:10:42.987",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522888,1727676642997,"fUST",-537.14737633,0.00014271,2,"2024-09-30T06:10:42.997",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522890,1727676643007,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.007",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522892,1727676643017,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.017",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522894,1727676643026,"fUST",-181.45469363,0.00014271,2,"2024-09-30T06:10:43.026",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522896,1727676643036,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.036",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522898,1727676643046,"fUST",-707.88,0.00014271,2,"2024-09-30T06:10:43.046",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522900,1727676643058,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.058",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522903,1727676643068,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.068",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522905,1727676643077,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.077",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522907,1727676643087,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.087",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522909,1727676643096,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.096",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522910,1727676643106,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.106",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522912,1727676643115,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.115",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522914,1727676643125,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.125",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522916,1727676643135,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.135",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522918,1727676643145,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.145",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522920,1727676643155,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.155",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522922,1727676643165,"fUST",-185.78234481,0.00014271,2,"2024-09-30T06:10:43.165",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522924,1727676643175,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.175",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522926,1727676643185,"fUST",-516.41,0.00014271,2,"2024-09-30T06:10:43.185",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522928,1727676643194,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.194",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522930,1727676643204,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.204",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522932,1727676643214,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.214",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522934,1727676643224,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.224",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522936,1727676643234,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.234",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522938,1727676643243,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.243",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522940,1727676643252,"fUST",-653.18,0.00014271,2,"2024-09-30T06:10:43.252",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522942,1727676643262,"fUST",-628.44,0.00014271,2,"2024-09-30T06:10:43.262",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522944,1727676643272,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.272",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522946,1727676643281,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.281",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522948,1727676643291,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.291",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522950,1727676643301,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.301",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522952,1727676643314,"fUST",-1206.27,0.00014271,2,"2024-09-30T06:10:43.314",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522954,1727676643325,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.325",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522956,1727676643336,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.336",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522958,1727676643345,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.345",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522960,1727676643354,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.354",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522962,1727676643363,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.363",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522964,1727676643374,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.374",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522966,1727676643383,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.383",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522968,1727676643393,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.393",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522970,1727676643402,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.402",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522972,1727676643411,"fUST",-638.24,0.00014271,2,"2024-09-30T06:10:43.411",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522974,1727676643420,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.420",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522976,1727676643430,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.430",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522978,1727676643439,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.439",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522980,1727676643448,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.448",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522982,1727676643458,"fUST",-539.31935583,0.00014271,2,"2024-09-30T06:10:43.458",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522984,1727676643467,"fUST",-569.97,0.00014271,2,"2024-09-30T06:10:43.467",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522986,1727676643476,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.476",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522988,1727676643485,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.485",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522990,1727676643494,"fUST",-530.09,0.00014271,2,"2024-09-30T06:10:43.494",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522992,1727676643504,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.504",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522994,1727676643514,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.514",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522996,1727676643523,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.523",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522998,1727676643532,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.532",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339522999,1727676643541,"fUST",-823.49,0.00014271,2,"2024-09-30T06:10:43.541",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523002,1727676643553,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.553",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523004,1727676643563,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.563",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523006,1727676643572,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.572",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523008,1727676643581,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.581",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523010,1727676643591,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.591",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523012,1727676643600,"fUST",-2291.78,0.00014271,2,"2024-09-30T06:10:43.600",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523014,1727676643610,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.610",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523016,1727676643620,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523018,1727676643629,"fUST",-1931.95,0.00014271,2,"2024-09-30T06:10:43.629",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523020,1727676643639,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.639",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523022,1727676643649,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.649",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523024,1727676643658,"fUST",-659.56,0.00014271,2,"2024-09-30T06:10:43.658",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523027,1727676643667,"fUST",-603.34831941,0.00014271,2,"2024-09-30T06:10:43.667",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523028,1727676643676,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.676",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523031,1727676643685,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.685",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523032,1727676643694,"fUST",-517.42,0.00014271,2,"2024-09-30T06:10:43.694",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523034,1727676643704,"fUST",-789.78,0.00014271,2,"2024-09-30T06:10:43.704",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523036,1727676643713,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523039,1727676643722,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.722",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523041,1727676643731,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.731",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523043,1727676643741,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.741",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523045,1727676643751,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.751",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523046,1727676643760,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.760",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523048,1727676643769,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.769",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523050,1727676643778,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.778",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523052,1727676643787,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.787",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523054,1727676643799,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.799",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523056,1727676643808,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.808",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523058,1727676643818,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523060,1727676643827,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.827",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523062,1727676643836,"fUST",-210.59884677,0.00014271,2,"2024-09-30T06:10:43.836",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523064,1727676643846,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.846",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523066,1727676643856,"fUST",-518.63004496,0.00014271,2,"2024-09-30T06:10:43.856",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523067,1727676643865,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.865",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523068,1727676643874,"fUST",-1382.24,0.00014271,2,"2024-09-30T06:10:43.874",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523069,1727676643884,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.884",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523070,1727676643893,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.893",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523071,1727676643902,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.902",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523072,1727676643912,"fUST",-596.91,0.00014271,2,"2024-09-30T06:10:43.912",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523073,1727676643921,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.921",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523074,1727676643931,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.931",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523075,1727676643941,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.941",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523076,1727676643950,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.950",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523077,1727676643959,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.959",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523078,1727676643968,"fUST",-506.33931403,0.00014271,2,"2024-09-30T06:10:43.968",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523079,1727676643978,"fUST",-541.11,0.00014271,2,"2024-09-30T06:10:43.978",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523080,1727676643987,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:43.987",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523081,1727676643997,"fUST",-515.51,0.00014271,2,"2024-09-30T06:10:43.997",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523082,1727676644007,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.007",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523084,1727676644016,"fUST",-513.05575828,0.00014271,2,"2024-09-30T06:10:44.016",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523086,1727676644026,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.026",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523088,1727676644036,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.036",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523090,1727676644045,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.045",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523092,1727676644058,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.058",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523094,1727676644068,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.068",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523096,1727676644077,"fUST",-558.14,0.00014271,2,"2024-09-30T06:10:44.077",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523098,1727676644086,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.086",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523100,1727676644095,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.095",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523102,1727676644105,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.105",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523104,1727676644115,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.115",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523106,1727676644124,"fUST",-504.42930116,0.00014271,2,"2024-09-30T06:10:44.124",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523108,1727676644133,"fUST",-512.92632945,0.00014271,2,"2024-09-30T06:10:44.133",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523110,1727676644143,"fUST",-1640.88,0.00014271,2,"2024-09-30T06:10:44.143",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523112,1727676644153,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.153",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523114,1727676644163,"fUST",-547.5,0.00014271,2,"2024-09-30T06:10:44.163",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523116,1727676644172,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.172",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523118,1727676644181,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.181",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523120,1727676644190,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.190",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523122,1727676644200,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.200",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523124,1727676644209,"fUST",-2454.37,0.00014271,2,"2024-09-30T06:10:44.209",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523126,1727676644218,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.218",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523128,1727676644229,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.229",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523130,1727676644239,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.239",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523132,1727676644248,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.248",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523134,1727676644257,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.257",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523136,1727676644267,"fUST",-508.27077387,0.00014271,2,"2024-09-30T06:10:44.267",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523138,1727676644277,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.277",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523140,1727676644286,"fUST",-542.53,0.00014271,2,"2024-09-30T06:10:44.286",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523142,1727676644295,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.295",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523145,1727676644310,"fUST",-1373.17,0.00014271,2,"2024-09-30T06:10:44.310",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523147,1727676644321,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.321",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523149,1727676644331,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.331",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523151,1727676644340,"fUST",-624.22,0.00014271,2,"2024-09-30T06:10:44.340",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523178,1727676644582,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.582",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523180,1727676644592,"fUST",-524.45067686,0.00014271,2,"2024-09-30T06:10:44.592",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523182,1727676644602,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.602",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523184,1727676644611,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.611",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523186,1727676644620,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523188,1727676644629,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.629",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523190,1727676644638,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.638",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523192,1727676644648,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.648",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523193,1727676644657,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.657",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523195,1727676644666,"fUST",-615.87,0.00014271,2,"2024-09-30T06:10:44.666",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523197,1727676644676,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.676",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523199,1727676644685,"fUST",-503.44922303,0.00014271,2,"2024-09-30T06:10:44.685",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523201,1727676644694,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.694",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523203,1727676644704,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.704",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523205,1727676644713,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523207,1727676644721,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.721",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523209,1727676644731,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.731",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523211,1727676644740,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.740",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523212,1727676644750,"fUST",-530.93,0.00014271,2,"2024-09-30T06:10:44.750",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523214,1727676644759,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.759",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523216,1727676644768,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.768",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523218,1727676644778,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.778",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523220,1727676644787,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.787",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523222,1727676644796,"fUST",-992.68,0.00014271,2,"2024-09-30T06:10:44.796",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523224,1727676644806,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.806",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523226,1727676644815,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.815",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523228,1727676644824,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.824",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523230,1727676644834,"fUST",-692.41,0.00014271,2,"2024-09-30T06:10:44.834",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523232,1727676644844,"fUST",-531.14,0.00014271,2,"2024-09-30T06:10:44.844",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523234,1727676644853,"fUST",-178.13007744,0.00014271,2,"2024-09-30T06:10:44.853",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523236,1727676644862,"fUST",-2653.17,0.00014271,2,"2024-09-30T06:10:44.862",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523238,1727676644871,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.871",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523240,1727676644881,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.881",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523242,1727676644890,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.890",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523244,1727676644899,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.899",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523246,1727676644909,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.909",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523248,1727676644918,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.918",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523250,1727676644928,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.928",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523252,1727676644937,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.937",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523254,1727676644946,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.946",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523256,1727676644955,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.955",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523258,1727676644965,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.965",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523260,1727676644974,"fUST",-531.93348981,0.00014271,2,"2024-09-30T06:10:44.974",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523262,1727676644983,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.983",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523264,1727676644993,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:44.993",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523266,1727676645003,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.003",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523267,1727676645012,"fUST",-513.75,0.00014271,2,"2024-09-30T06:10:45.012",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523269,1727676645022,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.022",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523271,1727676645032,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.032",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523273,1727676645041,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.041",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523276,1727676645055,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.055",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523278,1727676645067,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.067",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523280,1727676645076,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.076",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523281,1727676645086,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.086",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523284,1727676645095,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.095",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523286,1727676645105,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.105",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523288,1727676645114,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.114",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523290,1727676645124,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.124",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523292,1727676645134,"fUST",-604.54,0.00014271,2,"2024-09-30T06:10:45.134",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523294,1727676645148,"fUST",-800.16,0.00014271,2,"2024-09-30T06:10:45.148",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523296,1727676645158,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.158",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523298,1727676645167,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.167",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523300,1727676645176,"fUST",-560.3352946,0.00014271,2,"2024-09-30T06:10:45.176",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523302,1727676645186,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.186",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523304,1727676645196,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.196",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523306,1727676645206,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.206",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523308,1727676645215,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.215",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523310,1727676645224,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.224",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523312,1727676645233,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.233",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523314,1727676645242,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.242",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523316,1727676645252,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.252",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523318,1727676645262,"fUST",-704.85,0.00014271,2,"2024-09-30T06:10:45.262",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523320,1727676645271,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.271",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523322,1727676645281,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.281",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523324,1727676645290,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.290",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523326,1727676645302,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.302",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523328,1727676645315,"fUST",-551.68,0.00014271,2,"2024-09-30T06:10:45.315",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523330,1727676645324,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.324",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523332,1727676645333,"fUST",-518.7,0.00014271,2,"2024-09-30T06:10:45.333",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523334,1727676645343,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.343",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523336,1727676645354,"fUST",-565.82,0.00014271,2,"2024-09-30T06:10:45.354",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523338,1727676645365,"fUST",-530.7,0.00014271,2,"2024-09-30T06:10:45.365",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523340,1727676645374,"fUST",-508.59003905,0.00014271,5,"2024-09-30T06:10:45.374",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523343,1727676645385,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.385",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523344,1727676645395,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.395",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523346,1727676645404,"fUST",-512.81996835,0.00014271,2,"2024-09-30T06:10:45.404",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523348,1727676645414,"fUST",-853.75,0.00014271,2,"2024-09-30T06:10:45.414",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523350,1727676645424,"fUST",-554.96001012,0.00014271,2,"2024-09-30T06:10:45.424",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523352,1727676645433,"fUST",-151.0,0.00014271,2,"2024-09-30T06:10:45.433",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523354,1727676645443,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.443",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523356,1727676645452,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.452",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523358,1727676645462,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.462",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523360,1727676645471,"fUST",-366.797099,0.00014271,2,"2024-09-30T06:10:45.471",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523362,1727676645482,"fUST",-500.0,0.00014271,2,"2024-09-30T06:10:45.482",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523364,1727676645492,"fUST",-535.07183355,0.00014272,2,"2024-09-30T06:10:45.492",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523366,1727676645501,"fUST",-500.0,0.00014272,2,"2024-09-30T06:10:45.501",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523368,1727676645510,"fUST",-500.0,0.00014272,2,"2024-09-30T06:10:45.510",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523370,1727676645520,"fUST",-500.0,0.00014272,2,"2024-09-30T06:10:45.520",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523372,1727676645529,"fUST",-500.0,0.00014272,2,"2024-09-30T06:10:45.529",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523374,1727676645538,"fUST",-500.0,0.00014272,2,"2024-09-30T06:10:45.538",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523376,1727676645548,"fUST",-500.0,0.00014272,2,"2024-09-30T06:10:45.548",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523378,1727676645559,"fUST",-530.7,0.00014272,2,"2024-09-30T06:10:45.559",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523381,1727676645568,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.568",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523383,1727676645577,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.577",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523384,1727676645586,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.586",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523386,1727676645596,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.596",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523388,1727676645605,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.605",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523390,1727676645614,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.614",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523392,1727676645624,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.624",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523394,1727676645633,"fUST",-161.18330768,0.00014273,2,"2024-09-30T06:10:45.633",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523396,1727676645642,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.642",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523398,1727676645651,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.651",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523400,1727676645661,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.661",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523402,1727676645670,"fUST",-200.07428194,0.00014273,2,"2024-09-30T06:10:45.670",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523404,1727676645679,"fUST",-502.66891151,0.00014273,2,"2024-09-30T06:10:45.679",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523406,1727676645688,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.688",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523408,1727676645698,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.698",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523410,1727676645707,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.707",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523412,1727676645717,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.717",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523414,1727676645727,"fUST",-500.35441031,0.00014273,2,"2024-09-30T06:10:45.727",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523416,1727676645736,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.736",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523418,1727676645746,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.746",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523420,1727676645755,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.755",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523422,1727676645765,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.765",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523424,1727676645774,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.774",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523426,1727676645783,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.783",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523428,1727676645793,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.793",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523430,1727676645804,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.804",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523432,1727676645813,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.813",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523434,1727676645823,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.823",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523436,1727676645832,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.832",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523438,1727676645841,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.841",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523440,1727676645851,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.851",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523442,1727676645860,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.860",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523444,1727676645869,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.869",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523446,1727676645879,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.879",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523448,1727676645889,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.889",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523450,1727676645898,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.898",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523452,1727676645907,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.907",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523453,1727676645917,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.917",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523455,1727676645927,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.927",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523458,1727676645937,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.937",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523460,1727676645946,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.946",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523461,1727676645955,"fUST",-155.84306451,0.00014273,2,"2024-09-30T06:10:45.955",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523463,1727676645965,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.965",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523465,1727676645974,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.974",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523467,1727676645984,"fUST",-155.27532265,0.00014273,2,"2024-09-30T06:10:45.984",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523469,1727676645995,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:45.995",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523471,1727676646004,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.004",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523473,1727676646014,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.014",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523475,1727676646023,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.023",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523477,1727676646032,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.032",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523479,1727676646042,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.042",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523481,1727676646052,"fUST",-284.6240234,0.00014273,2,"2024-09-30T06:10:46.052",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523483,1727676646062,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.062",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523485,1727676646071,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.071",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523487,1727676646081,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.081",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523489,1727676646090,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.090",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523491,1727676646099,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.099",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523493,1727676646109,"fUST",-169.05170291,0.00014273,2,"2024-09-30T06:10:46.109",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523495,1727676646119,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.119",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523497,1727676646128,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.128",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523499,1727676646138,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.138",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523501,1727676646147,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.147",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523503,1727676646157,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.157",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523505,1727676646166,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.166",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523507,1727676646176,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.176",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523509,1727676646185,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.185",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523511,1727676646194,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.194",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523513,1727676646203,"fUST",-607.60163375,0.00014273,2,"2024-09-30T06:10:46.203",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523515,1727676646212,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.212",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523517,1727676646222,"fUST",-500.0,0.00014273,2,"2024-09-30T06:10:46.222",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523518,1727676646231,"fUST",-544.55598393,0.00014273,2,"2024-09-30T06:10:46.231",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523520,1727676646240,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.240",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523522,1727676646250,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.250",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523524,1727676646260,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.260",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523526,1727676646270,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.270",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523529,1727676646280,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.280",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523531,1727676646290,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.290",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523533,1727676646299,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.299",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523535,1727676646309,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.309",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523537,1727676646322,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.322",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523539,1727676646332,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.332",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523541,1727676646342,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.342",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523543,1727676646352,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.352",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523545,1727676646362,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.362",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523547,1727676646372,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.372",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523549,1727676646382,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.382",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523550,1727676646393,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.393",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523551,1727676646403,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.403",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523552,1727676646412,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.412",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523553,1727676646422,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.422",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523554,1727676646431,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.431",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523556,1727676646441,"fUST",-530.7,0.00014273,2,"2024-09-30T06:10:46.441",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523558,1727676646451,"fUST",-530.82338473,0.00014273,2,"2024-09-30T06:10:46.451",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523560,1727676646461,"fUST",-135247.59630866,0.00014284,2,"2024-09-30T06:10:46.461",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523562,1727676646471,"fUST",-151.0,0.00014284,2,"2024-09-30T06:10:46.471",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523564,1727676646481,"fUST",-366.797099,0.00014284,2,"2024-09-30T06:10:46.481",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523566,1727676646490,"fUST",-150.112233,0.000143,2,"2024-09-30T06:10:46.490",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523568,1727676646500,"fUST",-150.112233,0.000143,2,"2024-09-30T06:10:46.500",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523570,1727676646510,"fUST",-150.112233,0.000143,2,"2024-09-30T06:10:46.510",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523572,1727676646519,"fUST",-150.112233,0.000143,2,"2024-09-30T06:10:46.519",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523574,1727676646529,"fUST",-150.112233,0.000143,2,"2024-09-30T06:10:46.529",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523576,1727676646539,"fUST",-150.112233,0.000143,2,"2024-09-30T06:10:46.539",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523578,1727676646548,"fUST",-150.112233,0.000143,2,"2024-09-30T06:10:46.548",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523580,1727676646559,"fUST",-150.112233,0.000143,2,"2024-09-30T06:10:46.559",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523582,1727676646568,"fUST",-151.0,0.00014307,2,"2024-09-30T06:10:46.568",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523584,1727676646578,"fUST",-151.0,0.00014307,2,"2024-09-30T06:10:46.578",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523586,1727676646588,"fUST",-1188.309912,0.00014307,2,"2024-09-30T06:10:46.588",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523588,1727676646598,"fUST",-1188.309912,0.00014307,2,"2024-09-30T06:10:46.598",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523590,1727676646607,"fUST",-151.0,0.00014307,2,"2024-09-30T06:10:46.607",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523593,1727676646617,"fUST",-265.368698,0.00014307,2,"2024-09-30T06:10:46.617",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523595,1727676646627,"fUST",-265.368698,0.00014307,2,"2024-09-30T06:10:46.627",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523597,1727676646636,"fUST",-30000.0,0.00014337,2,"2024-09-30T06:10:46.636",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523599,1727676646647,"fUST",-150.112233,0.000144,2,"2024-09-30T06:10:46.647",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523601,1727676646656,"fUST",-150.112233,0.000144,2,"2024-09-30T06:10:46.656",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523602,1727676646666,"fUST",-150.112233,0.000144,2,"2024-09-30T06:10:46.666",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523604,1727676646675,"fUST",-150.112233,0.000144,2,"2024-09-30T06:10:46.675",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523607,1727676646685,"fUST",-150.112233,0.000144,2,"2024-09-30T06:10:46.685",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523609,1727676646695,"fUST",-150.112233,0.000144,2,"2024-09-30T06:10:46.695",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523611,1727676646705,"fUST",-150.112233,0.000144,2,"2024-09-30T06:10:46.705",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523613,1727676646714,"fUST",-150.112233,0.000144,2,"2024-09-30T06:10:46.714",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523615,1727676646724,"fUST",-150.112233,0.000144,2,"2024-09-30T06:10:46.724",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523617,1727676646733,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:46.733",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523619,1727676646742,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:46.742",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523621,1727676646752,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:46.752",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523623,1727676646763,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:46.763",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523625,1727676646772,"fUST",-154.395563,0.00014417,2,"2024-09-30T06:10:46.772",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523627,1727676646781,"fUST",-220.438095,0.00014417,2,"2024-09-30T06:10:46.781",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523629,1727676646791,"fUST",-220.438095,0.00014417,2,"2024-09-30T06:10:46.791",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523631,1727676646801,"fUST",-1221.959871,0.00014417,2,"2024-09-30T06:10:46.801",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523633,1727676646811,"fUST",-1221.959871,0.00014417,2,"2024-09-30T06:10:46.811",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523635,1727676646820,"fUST",-848.028938,0.00014417,2,"2024-09-30T06:10:46.820",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523637,1727676646829,"fUST",-848.028938,0.00014417,2,"2024-09-30T06:10:46.829",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523639,1727676646839,"fUST",-848.028938,0.00014417,2,"2024-09-30T06:10:46.839",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523641,1727676646848,"fUST",-848.028938,0.00014417,2,"2024-09-30T06:10:46.848",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523643,1727676646857,"fUST",-467.228329,0.00014417,2,"2024-09-30T06:10:46.857",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523645,1727676646868,"fUST",-467.228329,0.00014417,2,"2024-09-30T06:10:46.868",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523647,1727676646877,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:46.877",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523649,1727676646886,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:46.886",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523651,1727676646895,"fUST",-467.228329,0.00014417,2,"2024-09-30T06:10:46.895",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523653,1727676646905,"fUST",-467.228329,0.00014417,2,"2024-09-30T06:10:46.905",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523655,1727676646914,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:46.914",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523657,1727676646923,"fUST",-155.909178,0.00014417,2,"2024-09-30T06:10:46.923",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523660,1727676646941,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:46.941",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523662,1727676646954,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:46.954",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523664,1727676646963,"fUST",-1548.957586,0.00014417,2,"2024-09-30T06:10:46.963",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523666,1727676646973,"fUST",-1548.957586,0.00014417,2,"2024-09-30T06:10:46.973",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523669,1727676646983,"fUST",-1548.957586,0.00014417,2,"2024-09-30T06:10:46.983",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523671,1727676646993,"fUST",-1548.957586,0.00014417,2,"2024-09-30T06:10:46.993",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523673,1727676647002,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:47.002",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523675,1727676647012,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:47.012",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523677,1727676647021,"fUST",-503.816295,0.00014417,2,"2024-09-30T06:10:47.021",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523678,1727676647031,"fUST",-503.816295,0.00014417,2,"2024-09-30T06:10:47.031",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523680,1727676647040,"fUST",-503.816295,0.00014417,2,"2024-09-30T06:10:47.040",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523683,1727676647051,"fUST",-503.816295,0.00014417,2,"2024-09-30T06:10:47.051",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523684,1727676647061,"fUST",-646.373244,0.00014417,2,"2024-09-30T06:10:47.061",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523687,1727676647071,"fUST",-646.373244,0.00014417,2,"2024-09-30T06:10:47.071",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523689,1727676647081,"fUST",-931.780996,0.00014417,2,"2024-09-30T06:10:47.081",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523691,1727676647090,"fUST",-931.780996,0.00014417,2,"2024-09-30T06:10:47.090",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523693,1727676647100,"fUST",-646.373244,0.00014417,2,"2024-09-30T06:10:47.100",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523695,1727676647109,"fUST",-646.373244,0.00014417,2,"2024-09-30T06:10:47.109",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523697,1727676647119,"fUST",-931.780996,0.00014417,2,"2024-09-30T06:10:47.119",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523699,1727676647129,"fUST",-931.780996,0.00014417,2,"2024-09-30T06:10:47.129",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523701,1727676647138,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:47.138",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523702,1727676647148,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:47.148",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523704,1727676647157,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:47.157",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523707,1727676647168,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:47.168",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523709,1727676647178,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:47.178",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523711,1727676647187,"fUST",-173.702784,0.00014417,2,"2024-09-30T06:10:47.187",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523713,1727676647197,"fUST",-421.718313,0.00014417,2,"2024-09-30T06:10:47.197",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523714,1727676647206,"fUST",-173.702784,0.00014417,2,"2024-09-30T06:10:47.206",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523717,1727676647216,"fUST",-421.718313,0.00014417,2,"2024-09-30T06:10:47.216",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523719,1727676647227,"fUST",-790.091645,0.00014417,2,"2024-09-30T06:10:47.227",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523721,1727676647237,"fUST",-152.544929,0.00014417,2,"2024-09-30T06:10:47.237",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523723,1727676647247,"fUST",-3123.17870084,0.00014417,2,"2024-09-30T06:10:47.247",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523840,1727676648433,"fUST",-366.797099,0.00014271,2,"2024-09-30T06:10:48.433",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523841,1727676648443,"fUST",-366.797099,0.00014284,2,"2024-09-30T06:10:48.443",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523842,1727676648452,"fUST",-3692.51342616,0.00014417,2,"2024-09-30T06:10:48.452",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523843,1727676648462,"fUST",-790.091645,0.00014417,2,"2024-09-30T06:10:48.462",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523844,1727676648472,"fUST",-6815.692127,0.00014417,2,"2024-09-30T06:10:48.472",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523845,1727676648480,"fUST",-291.662579,0.00014417,2,"2024-09-30T06:10:48.480",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523846,1727676648490,"fUST",-291.662579,0.00014417,2,"2024-09-30T06:10:48.490",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523847,1727676648499,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:48.499",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523848,1727676648509,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:48.509",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523849,1727676648519,"fUST",-240.069863,0.00014417,2,"2024-09-30T06:10:48.519",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523850,1727676648528,"fUST",-240.069863,0.00014417,2,"2024-09-30T06:10:48.528",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523851,1727676648538,"fUST",-629.110814,0.00014417,2,"2024-09-30T06:10:48.538",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523852,1727676648548,"fUST",-629.110814,0.00014417,2,"2024-09-30T06:10:48.548",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523853,1727676648566,"fUST",-155.843532,0.00014417,2,"2024-09-30T06:10:48.566",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523854,1727676648576,"fUST",-2324.583568,0.00014417,2,"2024-09-30T06:10:48.576",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523855,1727676648586,"fUST",-2324.583568,0.00014417,2,"2024-09-30T06:10:48.586",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523856,1727676648596,"fUST",-2423.8369,0.00014417,2,"2024-09-30T06:10:48.596",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523858,1727676648605,"fUST",-2423.8369,0.00014417,2,"2024-09-30T06:10:48.605",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523860,1727676648614,"fUST",-184.848462,0.00014417,2,"2024-09-30T06:10:48.614",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523861,1727676648623,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:48.623",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523862,1727676648633,"fUST",-184.848462,0.00014417,2,"2024-09-30T06:10:48.633",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523863,1727676648643,"fUST",-224.479186,0.00014417,2,"2024-09-30T06:10:48.643",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523864,1727676648652,"fUST",-224.479186,0.00014417,2,"2024-09-30T06:10:48.652",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523865,1727676648662,"fUST",-207.890172,0.00014417,2,"2024-09-30T06:10:48.662",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523866,1727676648672,"fUST",-207.890172,0.00014417,2,"2024-09-30T06:10:48.672",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523867,1727676648681,"fUST",-467.804436,0.00014417,2,"2024-09-30T06:10:48.681",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523868,1727676648691,"fUST",-467.804436,0.00014417,2,"2024-09-30T06:10:48.691",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523870,1727676648701,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:48.701",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523872,1727676648710,"fUST",-151.0,0.00014417,2,"2024-09-30T06:10:48.710",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523873,1727676648719,"fUST",-676.791101,0.00014417,2,"2024-09-30T06:10:48.719",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523875,1727676648728,"fUST",-596.07319224,0.00014417,2,"2024-09-30T06:10:48.728",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523877,1727676650024,"fUST",716.94,0.00010959,2,"2024-09-30T06:10:50.024",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523882,1727676702991,"fUST",151.0,0.0002189,120,"2024-09-30T06:11:42.991",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523883,1727676715766,"fUST",-2351.29815102,0.00014148,2,"2024-09-30T06:11:55.766",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523884,1727676720964,"fUST",300.0,0.0001417,2,"2024-09-30T06:12:00.964",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523886,1727676723802,"fUST",300.0,0.0001417,2,"2024-09-30T06:12:03.802",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523887,1727676738544,"fUST",-1119.72364898,0.00014171,2,"2024-09-30T06:12:18.544",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523888,1727676774537,"fUST",5326.3815022,0.00013274,2,"2024-09-30T06:12:54.537",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523889,1727676776039,"fUST",168.093866,0.00013699,2,"2024-09-30T06:12:56.039",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523890,1727676778476,"fUST",227.727749,0.00013374,2,"2024-09-30T06:12:58.476",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523891,1727676778713,"fUST",227.727749,0.00013411,2,"2024-09-30T06:12:58.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523892,1727676778939,"fUST",227.727749,0.00013447,2,"2024-09-30T06:12:58.939",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523893,1727676779168,"fUST",227.727749,0.00013484,2,"2024-09-30T06:12:59.168",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523894,1727676779648,"fUST",227.727749,0.00013521,2,"2024-09-30T06:12:59.648",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523895,1727676779736,"fUST",227.727749,0.00013557,2,"2024-09-30T06:12:59.736",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523896,1727676780809,"fUST",227.727749,0.00013594,2,"2024-09-30T06:13:00.809",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523897,1727676780968,"fUST",227.727749,0.00013631,2,"2024-09-30T06:13:00.968",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523898,1727676781074,"fUST",227.727749,0.00013667,2,"2024-09-30T06:13:01.074",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523899,1727676781250,"fUST",227.727749,0.00013704,2,"2024-09-30T06:13:01.250",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523900,1727676781771,"fUST",227.727749,0.00013741,2,"2024-09-30T06:13:01.771",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523901,1727676781998,"fUST",227.727749,0.00013777,2,"2024-09-30T06:13:01.998",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523902,1727676782495,"fUST",227.727749,0.00013814,2,"2024-09-30T06:13:02.495",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523903,1727676782652,"fUST",227.727749,0.00013851,2,"2024-09-30T06:13:02.652",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523904,1727676782863,"fUST",227.727749,0.00013888,2,"2024-09-30T06:13:02.863",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523905,1727676783533,"fUST",227.727749,0.00013924,2,"2024-09-30T06:13:03.533",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523906,1727676783597,"fUST",227.727749,0.00013961,2,"2024-09-30T06:13:03.597",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523907,1727676783630,"fUST",1451.6874172,0.00013274,2,"2024-09-30T06:13:03.630",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523908,1727676783699,"fUST",227.727749,0.00013998,2,"2024-09-30T06:13:03.699",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523909,1727676783832,"fUST",227.727749,0.00014034,2,"2024-09-30T06:13:03.832",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523910,1727676784199,"fUST",227.727749,0.00014071,2,"2024-09-30T06:13:04.199",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523915,1727677372768,"fUST",168.0938662,0.00013699,2,"2024-09-30T06:22:52.768",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523916,1727677379331,"fUST",7069.19095078,0.00014083,2,"2024-09-30T06:22:59.331",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523918,1727677461309,"fUST",156.0,0.00017,17,"2024-09-30T06:24:21.309",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523919,1727677522441,"fUST",2406.5476614,0.00014027,2,"2024-09-30T06:25:22.441",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523920,1727677586528,"fUST",185.5884847,0.00014049,2,"2024-09-30T06:26:26.528",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523921,1727677588414,"fUST",185.5884847,0.00014099,2,"2024-09-30T06:26:28.414",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523922,1727677591605,"fUST",150.112233,0.000141,2,"2024-09-30T06:26:31.605",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523923,1727677592146,"fUST",150.112233,0.000141,2,"2024-09-30T06:26:32.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523924,1727677641447,"fUST",162.3369937,0.00013699,2,"2024-09-30T06:27:21.447",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523929,1727677712503,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:32.503",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523930,1727677712542,"fUST",197.40691964,0.00014117,2,"2024-09-30T06:28:32.542",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523931,1727677712832,"fUST",167.56656825,0.00014117,2,"2024-09-30T06:28:32.832",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523932,1727677712860,"fUST",637.03344312,0.00014117,2,"2024-09-30T06:28:32.860",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523933,1727677712887,"fUST",152.66993543,0.00014117,2,"2024-09-30T06:28:32.887",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523934,1727677713665,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:33.665",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523935,1727677714466,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:34.466",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523936,1727677714751,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:34.751",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523937,1727677714905,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:34.905",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523938,1727677715194,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:35.194",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523939,1727677715378,"fUST",314.77246967,0.00014117,2,"2024-09-30T06:28:35.378",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523940,1727677715937,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:35.937",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523941,1727677717403,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.403",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523942,1727677717441,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.441",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523943,1727677717469,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.469",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523944,1727677717517,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.517",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523945,1727677717545,"fUST",465.31259842,0.00014117,2,"2024-09-30T06:28:37.545",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523946,1727677717575,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.575",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523947,1727677717618,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.618",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523948,1727677717649,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.649",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523949,1727677717688,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.688",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523950,1727677717718,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.718",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523951,1727677717753,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.753",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523952,1727677717783,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.783",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523953,1727677717823,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.823",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523954,1727677717859,"fUST",538.43245916,0.00014117,2,"2024-09-30T06:28:37.859",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523955,1727677717914,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.914",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523956,1727677717943,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.943",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523957,1727677717985,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:37.985",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523958,1727677718018,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.018",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523959,1727677718046,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.046",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523960,1727677718080,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.080",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523961,1727677718122,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.122",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523963,1727677718156,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.156",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523964,1727677718188,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.188",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523965,1727677718221,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.221",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523966,1727677718257,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.257",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523967,1727677718286,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.286",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523968,1727677718313,"fUST",340.56993648,0.00014117,2,"2024-09-30T06:28:38.313",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523969,1727677718346,"fUST",437.35775194,0.00014117,2,"2024-09-30T06:28:38.346",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523970,1727677718374,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.374",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523971,1727677718412,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.412",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523972,1727677718444,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523973,1727677718482,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.482",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523974,1727677718511,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.511",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523975,1727677718549,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.549",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523976,1727677718587,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.587",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523977,1727677718624,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.624",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523978,1727677718702,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.702",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523979,1727677718738,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.738",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523980,1727677718791,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.791",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523981,1727677718821,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.821",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523982,1727677718869,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.869",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523983,1727677718898,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.898",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523984,1727677718946,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.946",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523985,1727677718985,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:38.985",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523986,1727677719023,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.023",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523987,1727677719052,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.052",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523988,1727677719083,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.083",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523989,1727677719119,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.119",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523990,1727677719152,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.152",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523991,1727677719189,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.189",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523992,1727677719226,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.226",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523993,1727677719263,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.263",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523994,1727677719290,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.290",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523995,1727677719331,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.331",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523996,1727677719360,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.360",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523997,1727677719411,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.411",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523998,1727677719465,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.465",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339523999,1727677719504,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.504",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524000,1727677719538,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.538",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524001,1727677719579,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.579",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524002,1727677719614,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.614",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524003,1727677719652,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.652",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524004,1727677719682,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.682",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524005,1727677719716,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.716",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524006,1727677719748,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.748",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524007,1727677719786,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.786",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524008,1727677719864,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.864",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524009,1727677719892,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.892",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524010,1727677719950,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:39.950",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524011,1727677720013,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:40.013",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524012,1727677726599,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:46.599",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524013,1727677726661,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:46.661",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524014,1727677726700,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:46.700",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524015,1727677726769,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:46.769",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524016,1727677726818,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:46.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524017,1727677726934,"fUST",484.19320039,0.00014117,2,"2024-09-30T06:28:46.934",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524018,1727677733950,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:53.950",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524019,1727677734269,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:54.269",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524020,1727677734362,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:54.362",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524021,1727677734628,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:54.628",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524022,1727677734766,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:54.766",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524023,1727677734974,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:54.974",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524024,1727677735094,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:55.094",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524025,1727677735281,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:55.281",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524026,1727677735425,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:55.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524027,1727677735618,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:55.618",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524028,1727677735742,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:55.742",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524029,1727677735955,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:55.955",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524030,1727677736056,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:56.056",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524031,1727677736275,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:56.275",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524032,1727677736367,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:56.367",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524033,1727677736605,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:56.605",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524034,1727677737080,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:57.080",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524035,1727677737296,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:57.296",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524036,1727677737474,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:57.474",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524037,1727677737814,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:57.814",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524038,1727677738137,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:58.137",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524039,1727677738459,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:58.459",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524040,1727677738772,"fUST",500.0,0.00014117,2,"2024-09-30T06:28:58.772",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524041,1727677739139,"fUST",282.29036683,0.00014117,2,"2024-09-30T06:28:59.139",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524042,1727677740597,"fUST",300.0,0.00014117,2,"2024-09-30T06:29:00.597",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524043,1727677742725,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:02.725",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524044,1727677743069,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.069",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524045,1727677743154,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.154",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524046,1727677743185,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.185",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524047,1727677743221,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.221",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524048,1727677743252,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.252",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524049,1727677743332,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.332",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524050,1727677743367,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.367",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524051,1727677743420,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.420",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524052,1727677743486,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.486",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524053,1727677743516,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.516",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524054,1727677743545,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.545",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524055,1727677743584,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.584",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524056,1727677743628,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.628",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524057,1727677743744,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.744",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524058,1727677743780,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.780",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524059,1727677743821,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.821",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524060,1727677743859,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.859",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524061,1727677743900,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.900",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524062,1727677743941,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.941",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524063,1727677743985,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:03.985",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524064,1727677744029,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:04.029",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524065,1727677744082,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:04.082",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524066,1727677744155,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:04.155",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524067,1727677744202,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:04.202",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524068,1727677744802,"fUST",300.0,0.00014117,2,"2024-09-30T06:29:04.802",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524070,1727677760704,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:20.704",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524071,1727677760739,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:20.739",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524072,1727677760778,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:20.778",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524073,1727677760817,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:20.817",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524074,1727677760847,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:20.847",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524075,1727677760881,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:20.881",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524076,1727677760917,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:20.917",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524077,1727677760992,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:20.992",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524078,1727677761026,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:21.026",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524079,1727677761056,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:21.056",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524080,1727677761090,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:21.090",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524081,1727677761145,"fUST",358.91559801,0.00014117,2,"2024-09-30T06:29:21.145",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524082,1727677761201,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:21.201",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524083,1727677761241,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:21.241",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524084,1727677761276,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:21.276",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524085,1727677761314,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:21.314",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524086,1727677761414,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:21.414",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524087,1727677761471,"fUST",500.0,0.00014117,2,"2024-09-30T06:29:21.471",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524094,1727677800677,"fUST",300.0,0.00014117,2,"2024-09-30T06:30:00.677",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524098,1727677802835,"fUST",300.0,0.00014117,2,"2024-09-30T06:30:02.835",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524099,1727677805109,"fUST",2105.72920376,0.00014018,2,"2024-09-30T06:30:05.109",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524100,1727677823447,"fUST",3000.0,0.00014117,2,"2024-09-30T06:30:23.447",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524133,1727677832438,"fUST",-1472.72369996,0.00014118,2,"2024-09-30T06:30:32.438",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524135,1727677832448,"fUST",-5809.39568122,0.00014118,2,"2024-09-30T06:30:32.448",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524236,1727677834215,"fUST",2197.18336066,0.00014117,2,"2024-09-30T06:30:34.215",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524247,1727677838554,"fUST",-419.06006434,0.00014118,2,"2024-09-30T06:30:38.554",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524248,1727677838565,"fUST",-303.0,0.00014118,2,"2024-09-30T06:30:38.565",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524249,1727677838577,"fUST",-169287.67153544,0.00014118,2,"2024-09-30T06:30:38.577",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524250,1727677838586,"fUST",-209823.267906,0.00014118,2,"2024-09-30T06:30:38.586",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524251,1727677838595,"fUST",-120700.77223755,0.00014128,2,"2024-09-30T06:30:38.595",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524252,1727677838605,"fUST",-175819.127281,0.00014129,2,"2024-09-30T06:30:38.605",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524253,1727677838614,"fUST",-209823.267906,0.00014129,2,"2024-09-30T06:30:38.614",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524254,1727677838623,"fUST",-79255.85651709,0.00014139,2,"2024-09-30T06:30:38.623",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524255,1727677838632,"fUST",-1333.9505376,0.00014141,2,"2024-09-30T06:30:38.632",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524256,1727677838641,"fUST",-185.5884847,0.00014149,2,"2024-09-30T06:30:38.641",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524257,1727677838650,"fUST",-1000.0,0.00014149,2,"2024-09-30T06:30:38.650",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524258,1727677838659,"fUST",-3000.0,0.00014149,2,"2024-09-30T06:30:38.659",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524259,1727677838669,"fUST",-1136.84025972,0.00014149,2,"2024-09-30T06:30:38.669",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524260,1727677838678,"fUST",-104911.633953,0.00014161,2,"2024-09-30T06:30:38.678",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524261,1727677838688,"fUST",-1804.61,0.0001417,2,"2024-09-30T06:30:38.688",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524262,1727677838697,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.697",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524263,1727677838706,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.706",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524264,1727677838715,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.715",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524265,1727677838725,"fUST",-666.8,0.0001417,2,"2024-09-30T06:30:38.725",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524266,1727677838734,"fUST",-720.74,0.0001417,2,"2024-09-30T06:30:38.734",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524267,1727677838743,"fUST",-672.32,0.0001417,2,"2024-09-30T06:30:38.743",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524268,1727677838753,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.753",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524269,1727677838762,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.762",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524270,1727677838771,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.771",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524271,1727677838781,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.781",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524272,1727677838791,"fUST",-1520.4,0.0001417,2,"2024-09-30T06:30:38.791",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524273,1727677838800,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.800",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524274,1727677838810,"fUST",-3977.0,0.0001417,2,"2024-09-30T06:30:38.810",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524275,1727677838819,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.819",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524276,1727677838828,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.828",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524277,1727677838838,"fUST",-1152.77,0.0001417,2,"2024-09-30T06:30:38.838",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524278,1727677838847,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.847",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524279,1727677838856,"fUST",-2296.63,0.0001417,2,"2024-09-30T06:30:38.856",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524280,1727677838865,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.865",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524281,1727677838874,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.874",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524282,1727677838883,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.883",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524283,1727677838893,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.893",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524284,1727677838902,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.902",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524285,1727677838910,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.910",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524286,1727677838920,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.920",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524287,1727677838929,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.929",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524288,1727677838938,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.938",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524289,1727677838947,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.947",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524290,1727677838956,"fUST",-541.31,0.0001417,2,"2024-09-30T06:30:38.956",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524291,1727677838965,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.965",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524292,1727677838974,"fUST",-517.92,0.0001417,2,"2024-09-30T06:30:38.974",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524293,1727677838984,"fUST",-500.0,0.0001417,2,"2024-09-30T06:30:38.984",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524294,1727677838997,"fUST",-28880.27635102,0.00014171,2,"2024-09-30T06:30:38.997",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524295,1727677839006,"fUST",-175.067585,0.00014171,2,"2024-09-30T06:30:39.006",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524296,1727677839016,"fUST",-175.067585,0.00014171,2,"2024-09-30T06:30:39.016",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524297,1727677839025,"fUST",-1188.309912,0.00014171,2,"2024-09-30T06:30:39.025",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524298,1727677839035,"fUST",-1188.309912,0.00014171,2,"2024-09-30T06:30:39.035",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524299,1727677839044,"fUST",-500.0,0.00014173,2,"2024-09-30T06:30:39.044",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524300,1727677839054,"fUST",-500.0,0.00014173,2,"2024-09-30T06:30:39.054",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524301,1727677839064,"fUST",-500.35441031,0.00014173,2,"2024-09-30T06:30:39.064",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524302,1727677839074,"fUST",-500.0,0.00014173,2,"2024-09-30T06:30:39.074",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524303,1727677839084,"fUST",-501.33512456,0.00014173,2,"2024-09-30T06:30:39.084",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524304,1727677839093,"fUST",-500.0,0.00014173,2,"2024-09-30T06:30:39.093",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524305,1727677839102,"fUST",-500.0,0.00014173,2,"2024-09-30T06:30:39.102",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524306,1727677839112,"fUST",-500.0,0.00014173,2,"2024-09-30T06:30:39.112",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524307,1727677839121,"fUST",-500.0,0.00014173,2,"2024-09-30T06:30:39.121",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524308,1727677839130,"fUST",-150.112233,0.000142,2,"2024-09-30T06:30:39.130",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524309,1727677839140,"fUST",-150.112233,0.000142,2,"2024-09-30T06:30:39.140",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524310,1727677839149,"fUST",-150.112233,0.000142,2,"2024-09-30T06:30:39.149",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524311,1727677839158,"fUST",-150.112233,0.000142,2,"2024-09-30T06:30:39.158",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524312,1727677839168,"fUST",-150.112233,0.000142,2,"2024-09-30T06:30:39.168",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524313,1727677839177,"fUST",-150.112233,0.000142,2,"2024-09-30T06:30:39.177",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524314,1727677839186,"fUST",-150.112233,0.000142,2,"2024-09-30T06:30:39.186",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524315,1727677839195,"fUST",-150.112233,0.000142,2,"2024-09-30T06:30:39.195",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524316,1727677839205,"fUST",-150.112233,0.000142,2,"2024-09-30T06:30:39.205",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524317,1727677839214,"fUST",-161.15987518,0.00014248,2,"2024-09-30T06:30:39.214",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524318,1727677839224,"fUST",-146819.86693595,0.00014249,2,"2024-09-30T06:30:39.224",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524319,1727677839233,"fUST",-60552.30675528,0.00014249,2,"2024-09-30T06:30:39.233",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524320,1727677839246,"fUST",-405.56735736,0.00014249,2,"2024-09-30T06:30:39.246",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524321,1727677839257,"fUST",-290.21825122,0.00014249,2,"2024-09-30T06:30:39.257",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524322,1727677839282,"fUST",-25461.69530534,0.00014249,2,"2024-09-30T06:30:39.282",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524327,1727677840588,"fUST",-0.01903298,0.0001417,2,"2024-09-30T06:30:40.588",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524328,1727677840600,"fUST",-499.98096702,0.0001417,2,"2024-09-30T06:30:40.600",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524329,1727677840610,"fUST",-500.0,0.00014173,2,"2024-09-30T06:30:40.610",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524330,1727677840618,"fUST",-500.0,0.00014173,2,"2024-09-30T06:30:40.618",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524331,1727677840628,"fUST",-22775.13957573,0.00014249,2,"2024-09-30T06:30:40.628",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524332,1727677840637,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.637",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524333,1727677840647,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.647",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524334,1727677840656,"fUST",-578.81,0.00014249,2,"2024-09-30T06:30:40.656",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524335,1727677840666,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.666",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524336,1727677840675,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.675",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524337,1727677840684,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.684",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524338,1727677840694,"fUST",-822.18,0.00014249,2,"2024-09-30T06:30:40.694",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524339,1727677840703,"fUST",-150.0,0.00014249,2,"2024-09-30T06:30:40.703",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524340,1727677840712,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.712",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524341,1727677840722,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.722",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524342,1727677840731,"fUST",-503.13072102,0.00014249,2,"2024-09-30T06:30:40.731",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524343,1727677840740,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.740",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524344,1727677840749,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.749",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524345,1727677840758,"fUST",-535.07183355,0.00014249,2,"2024-09-30T06:30:40.758",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524346,1727677840772,"fUST",-1062.82,0.00014249,2,"2024-09-30T06:30:40.772",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524347,1727677840782,"fUST",-1236.71,0.00014249,2,"2024-09-30T06:30:40.782",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524348,1727677840791,"fUST",-165.27488075,0.00014249,2,"2024-09-30T06:30:40.791",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524349,1727677840801,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.801",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524350,1727677840811,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.811",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524351,1727677840821,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.821",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524352,1727677840831,"fUST",-551.76816316,0.00014249,2,"2024-09-30T06:30:40.831",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524353,1727677840840,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.840",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524354,1727677840849,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.849",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524355,1727677840858,"fUST",-520.24,0.00014249,2,"2024-09-30T06:30:40.858",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524356,1727677840868,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.868",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524357,1727677840877,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.877",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524358,1727677840887,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.887",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524359,1727677840896,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.896",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524360,1727677840905,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.905",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524361,1727677840915,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.915",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524362,1727677840924,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.924",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524363,1727677840935,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.935",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524364,1727677840944,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.944",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524365,1727677840954,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.954",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524366,1727677840963,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.963",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524367,1727677840973,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.973",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524368,1727677840982,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.982",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524369,1727677840993,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:40.993",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524370,1727677841005,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.005",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524371,1727677841015,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.015",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524372,1727677841025,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.025",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524373,1727677841034,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.034",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524374,1727677841044,"fUST",-855.08,0.00014249,2,"2024-09-30T06:30:41.044",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524375,1727677841053,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.053",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524376,1727677841063,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.063",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524377,1727677841075,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.075",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524378,1727677841085,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.085",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524379,1727677841094,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.094",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524380,1727677841104,"fUST",-678.38,0.00014249,2,"2024-09-30T06:30:41.104",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524381,1727677841113,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.113",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524382,1727677841123,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.123",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524383,1727677841132,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.132",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524384,1727677841142,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.142",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524385,1727677841151,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.151",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524386,1727677841161,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.161",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524387,1727677841171,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.171",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524388,1727677841180,"fUST",-845.55,0.00014249,2,"2024-09-30T06:30:41.180",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524389,1727677841190,"fUST",-504.3709109,0.00014249,2,"2024-09-30T06:30:41.190",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524390,1727677841199,"fUST",-604.50541889,0.00014249,2,"2024-09-30T06:30:41.199",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524391,1727677841209,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.209",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524392,1727677841219,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.219",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524393,1727677841228,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.228",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524394,1727677841238,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.238",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524395,1727677841247,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.247",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524396,1727677841257,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.257",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524397,1727677841268,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.268",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524398,1727677841277,"fUST",-1156.01,0.00014249,2,"2024-09-30T06:30:41.277",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524399,1727677841286,"fUST",-625.97,0.00014249,2,"2024-09-30T06:30:41.286",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524400,1727677841295,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.295",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524401,1727677841304,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.304",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524402,1727677841314,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.314",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524403,1727677841323,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.323",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524404,1727677841332,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.332",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524405,1727677841341,"fUST",-638.24,0.00014249,2,"2024-09-30T06:30:41.341",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524406,1727677841351,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.351",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524407,1727677841360,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.360",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524408,1727677841369,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.369",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524409,1727677841378,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.378",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524410,1727677841387,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.387",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524411,1727677841397,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.397",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524412,1727677841406,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.406",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524413,1727677841416,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.416",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524414,1727677841425,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524415,1727677841434,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.434",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524416,1727677841444,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524417,1727677841453,"fUST",-530.09,0.00014249,2,"2024-09-30T06:30:41.453",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524418,1727677841462,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.462",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524419,1727677841471,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.471",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524420,1727677841481,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.481",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524421,1727677841490,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.490",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524422,1727677841498,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.498",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524423,1727677841508,"fUST",-524.20297664,0.00014249,2,"2024-09-30T06:30:41.508",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524424,1727677841518,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.518",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524425,1727677841527,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.527",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524426,1727677841536,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.536",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524427,1727677841545,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.545",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524428,1727677841555,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.555",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524429,1727677841564,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.564",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524430,1727677841573,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.573",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524431,1727677841582,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.582",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524432,1727677841592,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.592",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524433,1727677841602,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.602",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524434,1727677841611,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.611",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524435,1727677841620,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524436,1727677841629,"fUST",-518.63004496,0.00014249,2,"2024-09-30T06:30:41.629",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524437,1727677841638,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.638",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524438,1727677841647,"fUST",-1382.24,0.00014249,2,"2024-09-30T06:30:41.647",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524439,1727677841657,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.657",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524440,1727677841666,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.666",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524441,1727677841675,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.675",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524442,1727677841685,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.685",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524443,1727677841694,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.694",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524444,1727677841703,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.703",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524445,1727677841713,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524446,1727677841722,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.722",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524447,1727677841732,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.732",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524448,1727677841742,"fUST",-789.78,0.00014249,2,"2024-09-30T06:30:41.742",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524449,1727677841752,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.752",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524450,1727677841761,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.761",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524451,1727677841772,"fUST",-603.3,0.00014249,2,"2024-09-30T06:30:41.772",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524452,1727677841781,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.781",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524453,1727677841790,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.790",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524454,1727677841799,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.799",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524455,1727677841809,"fUST",-914.01,0.00014249,2,"2024-09-30T06:30:41.809",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524456,1727677841818,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524457,1727677841826,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.826",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524458,1727677841835,"fUST",-513.05575828,0.00014249,2,"2024-09-30T06:30:41.835",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524459,1727677841844,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.844",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524460,1727677841853,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.853",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524461,1727677841862,"fUST",-643.81,0.00014249,2,"2024-09-30T06:30:41.862",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524462,1727677841871,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.871",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524463,1727677841881,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.881",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524464,1727677841890,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.890",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524465,1727677841899,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.899",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524466,1727677841908,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.908",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524467,1727677841917,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.917",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524468,1727677841926,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.926",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524469,1727677841935,"fUST",-508.27077387,0.00014249,2,"2024-09-30T06:30:41.935",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524470,1727677841943,"fUST",-705.98,0.00014249,2,"2024-09-30T06:30:41.943",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524471,1727677841953,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.953",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524472,1727677841962,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.962",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524473,1727677841971,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.971",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524474,1727677841981,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.981",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524475,1727677841990,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:41.990",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524476,1727677842002,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.002",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524477,1727677842012,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.012",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524478,1727677842023,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.023",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524479,1727677842033,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.033",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524480,1727677842042,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.042",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524481,1727677842051,"fUST",-500.91369879,0.00014249,2,"2024-09-30T06:30:42.051",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524482,1727677842060,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.060",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524483,1727677842069,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.069",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524484,1727677842078,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.078",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524485,1727677842089,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.089",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524486,1727677842098,"fUST",-541.11,0.00014249,2,"2024-09-30T06:30:42.098",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524487,1727677842107,"fUST",-698.13,0.00014249,2,"2024-09-30T06:30:42.107",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524488,1727677842117,"fUST",-624.22,0.00014249,2,"2024-09-30T06:30:42.117",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524489,1727677842126,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.126",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524490,1727677842135,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.135",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524491,1727677842145,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.145",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524492,1727677842155,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.155",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524493,1727677842165,"fUST",-553.37,0.00014249,2,"2024-09-30T06:30:42.165",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524494,1727677842175,"fUST",-615.87,0.00014249,2,"2024-09-30T06:30:42.175",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524495,1727677842184,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.184",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524496,1727677842193,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.193",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524497,1727677842202,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.202",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524498,1727677842212,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.212",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524499,1727677842221,"fUST",-512.92632945,0.00014249,2,"2024-09-30T06:30:42.221",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524500,1727677842231,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.231",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524501,1727677842240,"fUST",-1158.96,0.00014249,2,"2024-09-30T06:30:42.240",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524502,1727677842249,"fUST",-2810.93,0.00014249,2,"2024-09-30T06:30:42.249",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524503,1727677842258,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.258",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524504,1727677842269,"fUST",-547.5,0.00014249,2,"2024-09-30T06:30:42.269",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524505,1727677842278,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.278",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524506,1727677842288,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.288",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524507,1727677842297,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.297",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524508,1727677842306,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.306",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524509,1727677842316,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.316",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524510,1727677842325,"fUST",-992.68,0.00014249,2,"2024-09-30T06:30:42.325",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524511,1727677842334,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.334",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524512,1727677842344,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.344",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524513,1727677842353,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.353",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524514,1727677842362,"fUST",-594.27,0.00014249,2,"2024-09-30T06:30:42.362",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524515,1727677842372,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.372",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524516,1727677842381,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.381",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524517,1727677842390,"fUST",-550.87314204,0.00014249,2,"2024-09-30T06:30:42.390",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524518,1727677842400,"fUST",-591.66575468,0.00014249,2,"2024-09-30T06:30:42.400",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524519,1727677842409,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.409",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524520,1727677842418,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.418",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524521,1727677842427,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.427",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524522,1727677842436,"fUST",-1111.23,0.00014249,2,"2024-09-30T06:30:42.436",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524523,1727677842445,"fUST",-524.45067686,0.00014249,2,"2024-09-30T06:30:42.445",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524524,1727677842454,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.454",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524525,1727677842463,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.463",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524526,1727677842473,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.473",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524527,1727677842482,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.482",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524528,1727677842491,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.491",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524529,1727677842501,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.501",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524530,1727677842510,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.510",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524531,1727677842521,"fUST",-503.44922303,0.00014249,2,"2024-09-30T06:30:42.521",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524532,1727677842530,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.530",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524533,1727677842539,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.539",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524534,1727677842549,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.549",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524535,1727677842558,"fUST",-530.93,0.00014249,2,"2024-09-30T06:30:42.558",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524536,1727677842567,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.567",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524537,1727677842575,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.575",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524538,1727677842584,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.584",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524539,1727677842593,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.593",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524540,1727677842603,"fUST",-604.54,0.00014249,2,"2024-09-30T06:30:42.603",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524541,1727677842612,"fUST",-588.33632795,0.00014249,2,"2024-09-30T06:30:42.612",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524542,1727677842621,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.621",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524543,1727677842630,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.630",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524544,1727677842639,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.639",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524545,1727677842648,"fUST",-518.7,0.00014249,2,"2024-09-30T06:30:42.648",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524546,1727677842657,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.657",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524547,1727677842666,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.666",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524548,1727677842675,"fUST",-560.3352946,0.00014249,2,"2024-09-30T06:30:42.675",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524549,1727677842684,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.684",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524550,1727677842693,"fUST",-185.78234481,0.00014249,2,"2024-09-30T06:30:42.693",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524551,1727677842702,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.702",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524552,1727677842712,"fUST",-704.85,0.00014249,2,"2024-09-30T06:30:42.712",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524553,1727677842722,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.722",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524554,1727677842731,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.731",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524555,1727677842741,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.741",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524556,1727677842750,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.750",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524557,1727677842759,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.759",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524558,1727677842770,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.770",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524559,1727677842779,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.779",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524560,1727677842788,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.788",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524561,1727677842797,"fUST",-628.44,0.00014249,2,"2024-09-30T06:30:42.797",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524562,1727677842807,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.807",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524563,1727677842816,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.816",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524564,1727677842825,"fUST",-554.96001012,0.00014249,2,"2024-09-30T06:30:42.825",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524565,1727677842834,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.834",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524566,1727677842844,"fUST",-508.59003905,0.00014249,5,"2024-09-30T06:30:42.844",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524567,1727677842853,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.853",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524568,1727677842863,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.863",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524569,1727677842872,"fUST",-3111.41,0.00014249,2,"2024-09-30T06:30:42.872",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524570,1727677842882,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.882",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524571,1727677842891,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.891",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524572,1727677842901,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.901",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524573,1727677842910,"fUST",-512.81996835,0.00014249,2,"2024-09-30T06:30:42.910",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524574,1727677842919,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.919",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524575,1727677842928,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.928",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524576,1727677842937,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.937",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524577,1727677842946,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.946",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524578,1727677842955,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.955",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524579,1727677842964,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.964",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524580,1727677842974,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.974",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524581,1727677842983,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:42.983",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524582,1727677842996,"fUST",-569.97,0.00014249,2,"2024-09-30T06:30:42.996",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524583,1727677843008,"fUST",-690.76,0.00014249,2,"2024-09-30T06:30:43.008",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524584,1727677843018,"fUST",-539.31935583,0.00014249,2,"2024-09-30T06:30:43.018",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524585,1727677843027,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.027",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524587,1727677843036,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.036",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524589,1727677843046,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.046",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524591,1727677843055,"fUST",-518.17,0.00014249,2,"2024-09-30T06:30:43.055",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524593,1727677843065,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.065",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524595,1727677843076,"fUST",-823.49,0.00014249,2,"2024-09-30T06:30:43.076",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524597,1727677843086,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.086",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524598,1727677843095,"fUST",-551.68,0.00014249,2,"2024-09-30T06:30:43.095",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524601,1727677843104,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.104",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524604,1727677843114,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.114",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524608,1727677843123,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.123",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524611,1727677843132,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.132",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524613,1727677843141,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.141",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524615,1727677843151,"fUST",-2291.78,0.00014249,2,"2024-09-30T06:30:43.151",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524617,1727677843160,"fUST",-1931.95,0.00014249,2,"2024-09-30T06:30:43.160",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524619,1727677843170,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.170",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524621,1727677843180,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.180",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524623,1727677843189,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.189",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524625,1727677843198,"fUST",-682.72,0.00014249,2,"2024-09-30T06:30:43.198",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524627,1727677843208,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.208",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524629,1727677843217,"fUST",-659.56,0.00014249,2,"2024-09-30T06:30:43.217",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524631,1727677843226,"fUST",-603.34831941,0.00014249,2,"2024-09-30T06:30:43.226",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524632,1727677843235,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.235",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524633,1727677843245,"fUST",-1981.63,0.00014249,2,"2024-09-30T06:30:43.245",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524634,1727677843254,"fUST",-539.92,0.00014249,2,"2024-09-30T06:30:43.254",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524635,1727677843263,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.263",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524636,1727677843273,"fUST",-604.57,0.00014249,2,"2024-09-30T06:30:43.273",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524637,1727677843283,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.283",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524638,1727677843292,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.292",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524639,1727677843301,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.301",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524640,1727677843310,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.310",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524641,1727677843320,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.320",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524642,1727677843330,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.330",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524643,1727677843339,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.339",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524644,1727677843348,"fUST",-159.95245067,0.00014249,2,"2024-09-30T06:30:43.348",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524645,1727677843358,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.358",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524646,1727677843368,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.368",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524647,1727677843378,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.378",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524648,1727677843388,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.388",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524649,1727677843397,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.397",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524650,1727677843407,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.407",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524651,1727677843416,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.416",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524652,1727677843426,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.426",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524653,1727677843435,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.435",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524654,1727677843445,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.445",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524655,1727677843454,"fUST",-502.47,0.00014249,2,"2024-09-30T06:30:43.454",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524656,1727677843464,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.464",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524657,1727677843473,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.473",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524658,1727677843483,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.483",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524659,1727677843492,"fUST",-781.07,0.00014249,2,"2024-09-30T06:30:43.492",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524660,1727677843501,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.501",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524661,1727677843510,"fUST",-1085.81,0.00014249,2,"2024-09-30T06:30:43.510",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524662,1727677843525,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.525",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524663,1727677843535,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.535",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524664,1727677843544,"fUST",-571.5594956,0.00014249,2,"2024-09-30T06:30:43.544",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524665,1727677843554,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.554",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524666,1727677843563,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.563",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524667,1727677843572,"fUST",-596.91,0.00014249,2,"2024-09-30T06:30:43.572",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524668,1727677843581,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.581",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524669,1727677843591,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.591",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524670,1727677843600,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.600",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524671,1727677843610,"fUST",-503.11884782,0.00014249,2,"2024-09-30T06:30:43.610",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524672,1727677843619,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.619",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524673,1727677843630,"fUST",-506.33931403,0.00014249,2,"2024-09-30T06:30:43.630",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524674,1727677843640,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.640",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524675,1727677843649,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.649",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524676,1727677843660,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.660",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524677,1727677843669,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.669",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524678,1727677843678,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.678",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524679,1727677843688,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.688",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524680,1727677843698,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.698",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524681,1727677843707,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.707",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524682,1727677843716,"fUST",-222.47830703,0.00014249,2,"2024-09-30T06:30:43.716",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524683,1727677843726,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.726",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524684,1727677843735,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.735",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524685,1727677843745,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.745",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524686,1727677843953,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.953",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524687,1727677843963,"fUST",-750.587063,0.00014249,2,"2024-09-30T06:30:43.963",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524688,1727677843972,"fUST",-636.77,0.00014249,2,"2024-09-30T06:30:43.972",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524689,1727677843981,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.981",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524690,1727677843992,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:43.992",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524691,1727677844002,"fUST",-750.587063,0.00014249,2,"2024-09-30T06:30:44.002",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524692,1727677844011,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.011",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524693,1727677844022,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.022",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524694,1727677844031,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.031",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524695,1727677844040,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.040",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524696,1727677844049,"fUST",-510.57,0.00014249,2,"2024-09-30T06:30:44.049",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524697,1727677844058,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.058",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524698,1727677844067,"fUST",-1640.88,0.00014249,2,"2024-09-30T06:30:44.067",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524699,1727677844076,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.076",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524700,1727677844086,"fUST",-504.42930116,0.00014249,2,"2024-09-30T06:30:44.086",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524701,1727677844095,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.095",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524702,1727677844105,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.105",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524703,1727677844114,"fUST",-558.14,0.00014249,2,"2024-09-30T06:30:44.114",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524704,1727677844123,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.123",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524705,1727677844134,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.134",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524706,1727677844143,"fUST",-503.83162159,0.00014249,2,"2024-09-30T06:30:44.143",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524707,1727677844153,"fUST",-514.46046528,0.00014249,2,"2024-09-30T06:30:44.153",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524708,1727677844163,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.163",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524709,1727677844173,"fUST",-839.79,0.00014249,2,"2024-09-30T06:30:44.173",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524710,1727677844182,"fUST",-542.53,0.00014249,2,"2024-09-30T06:30:44.182",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524711,1727677844193,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.193",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524712,1727677844203,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.203",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524713,1727677844213,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.213",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524714,1727677844223,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.223",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524715,1727677844233,"fUST",-151.0,0.00014249,2,"2024-09-30T06:30:44.233",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524716,1727677844242,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.242",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524717,1727677844252,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.252",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524718,1727677844262,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.262",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524719,1727677844272,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.272",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524720,1727677844282,"fUST",-2454.37,0.00014249,2,"2024-09-30T06:30:44.282",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524721,1727677844291,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.291",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524722,1727677844300,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.300",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524723,1727677844310,"fUST",-2092.125211,0.00014249,2,"2024-09-30T06:30:44.310",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524724,1727677844319,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.319",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524725,1727677844329,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.329",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524726,1727677844339,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.339",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524727,1727677844348,"fUST",-526.99,0.00014249,2,"2024-09-30T06:30:44.348",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524728,1727677844357,"fUST",-2092.125211,0.00014249,2,"2024-09-30T06:30:44.357",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524729,1727677844367,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.367",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524730,1727677844376,"fUST",-30855.7,0.00014249,2,"2024-09-30T06:30:44.376",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524731,1727677844386,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.386",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524732,1727677844397,"fUST",-692.41,0.00014249,2,"2024-09-30T06:30:44.397",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524733,1727677844406,"fUST",-151.0,0.00014249,2,"2024-09-30T06:30:44.406",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524734,1727677844415,"fUST",-1373.17,0.00014249,2,"2024-09-30T06:30:44.415",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524735,1727677844425,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524736,1727677844434,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.434",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524737,1727677844443,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.443",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524738,1727677844453,"fUST",-502.87214502,0.00014249,2,"2024-09-30T06:30:44.453",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524739,1727677844462,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.462",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524740,1727677844471,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.471",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524741,1727677844481,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.481",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524742,1727677844490,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.490",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524743,1727677844499,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.499",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524744,1727677844508,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.508",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524745,1727677844519,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.519",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524746,1727677844528,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.528",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524747,1727677844538,"fUST",-4697.05,0.00014249,2,"2024-09-30T06:30:44.538",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524748,1727677844547,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.547",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524749,1727677844555,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.555",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524750,1727677844564,"fUST",-590.1,0.00014249,2,"2024-09-30T06:30:44.564",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524751,1727677844573,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.573",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524752,1727677844582,"fUST",-531.14,0.00014249,2,"2024-09-30T06:30:44.582",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524753,1727677844591,"fUST",-187.101154,0.00014249,2,"2024-09-30T06:30:44.591",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524754,1727677844600,"fUST",-1017.16,0.00014249,2,"2024-09-30T06:30:44.600",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524755,1727677844610,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.610",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524756,1727677844620,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524757,1727677844629,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.629",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524758,1727677844638,"fUST",-202.031267,0.00014249,2,"2024-09-30T06:30:44.638",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524759,1727677844647,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.647",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524760,1727677844656,"fUST",-151.0,0.00014249,2,"2024-09-30T06:30:44.656",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524761,1727677844665,"fUST",-541.93,0.00014249,2,"2024-09-30T06:30:44.665",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524762,1727677844674,"fUST",-187.101154,0.00014249,2,"2024-09-30T06:30:44.674",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524763,1727677844683,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.683",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524764,1727677844692,"fUST",-153.184812,0.00014249,2,"2024-09-30T06:30:44.692",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524765,1727677844702,"fUST",-757.28,0.00014249,2,"2024-09-30T06:30:44.702",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524766,1727677844712,"fUST",-202.031267,0.00014249,2,"2024-09-30T06:30:44.712",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524767,1727677844721,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.721",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524768,1727677844730,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.730",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524769,1727677844740,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.740",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524770,1727677844750,"fUST",-513.75,0.00014249,2,"2024-09-30T06:30:44.750",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524771,1727677844760,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.760",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524772,1727677844772,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.772",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524773,1727677844781,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.781",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524774,1727677844790,"fUST",-178.13007744,0.00014249,2,"2024-09-30T06:30:44.790",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524775,1727677844799,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.799",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524776,1727677844809,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.809",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524777,1727677844819,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.819",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524778,1727677844828,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.828",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524779,1727677844838,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.838",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524780,1727677844848,"fUST",-151.0,0.00014249,2,"2024-09-30T06:30:44.848",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524781,1727677844857,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.857",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524782,1727677844866,"fUST",-2395.83,0.00014249,2,"2024-09-30T06:30:44.866",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524783,1727677844875,"fUST",-1317.96,0.00014249,2,"2024-09-30T06:30:44.875",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524784,1727677844885,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.885",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524785,1727677844895,"fUST",-586.6,0.00014249,2,"2024-09-30T06:30:44.895",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524786,1727677844904,"fUST",-800.16,0.00014249,2,"2024-09-30T06:30:44.904",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524787,1727677844914,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.914",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524788,1727677844923,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.923",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524789,1727677844932,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.932",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524790,1727677844942,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.942",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524791,1727677844951,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.951",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524792,1727677844961,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.961",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524793,1727677844970,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.970",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524794,1727677844979,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.979",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524795,1727677844988,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:44.988",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524796,1727677845000,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.000",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524797,1727677845010,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.010",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524798,1727677845021,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.021",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524799,1727677845031,"fUST",-421.023992,0.00014249,2,"2024-09-30T06:30:45.031",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524800,1727677845040,"fUST",-3970.7,0.00014249,2,"2024-09-30T06:30:45.040",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524801,1727677845049,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.049",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524802,1727677845059,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.059",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524803,1727677845068,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.068",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524804,1727677845077,"fUST",-797.44,0.00014249,2,"2024-09-30T06:30:45.077",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524805,1727677845086,"fUST",-421.023992,0.00014249,2,"2024-09-30T06:30:45.086",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524806,1727677845095,"fUST",-731.01,0.00014249,2,"2024-09-30T06:30:45.095",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524807,1727677845104,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.104",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524808,1727677845113,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.113",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524809,1727677845122,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.122",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524810,1727677845132,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.132",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524811,1727677845141,"fUST",-609.44,0.00014249,2,"2024-09-30T06:30:45.141",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524812,1727677845151,"fUST",-530.7,0.00014249,2,"2024-09-30T06:30:45.151",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524813,1727677845160,"fUST",-565.82,0.00014249,2,"2024-09-30T06:30:45.160",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524814,1727677845170,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.170",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524815,1727677845179,"fUST",-590.32,0.00014249,2,"2024-09-30T06:30:45.179",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524816,1727677845188,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.188",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524817,1727677845197,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.197",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524818,1727677845207,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.207",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524819,1727677845216,"fUST",-262.496321,0.00014249,2,"2024-09-30T06:30:45.216",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524820,1727677845225,"fUST",-545.74,0.00014249,2,"2024-09-30T06:30:45.225",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524821,1727677845234,"fUST",-853.75,0.00014249,2,"2024-09-30T06:30:45.234",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524822,1727677845244,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.244",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524823,1727677845253,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.253",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524824,1727677845263,"fUST",-262.496321,0.00014249,2,"2024-09-30T06:30:45.263",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524825,1727677845275,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.275",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524826,1727677845284,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.284",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524827,1727677845294,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.294",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524828,1727677845303,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.303",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524829,1727677845313,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.313",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524830,1727677845322,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.322",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524831,1727677845331,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.331",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524832,1727677845341,"fUST",-429.63552692,0.00014249,2,"2024-09-30T06:30:45.341",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524833,1727677845350,"fUST",-475.79286369,0.00014249,2,"2024-09-30T06:30:45.350",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524834,1727677845359,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.359",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524835,1727677845368,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.368",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524836,1727677845377,"fUST",-890.26,0.00014249,2,"2024-09-30T06:30:45.377",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524837,1727677845387,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.387",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524838,1727677845396,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.396",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524839,1727677845405,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.405",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524840,1727677845415,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.415",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524841,1727677845424,"fUST",-265.368698,0.00014249,2,"2024-09-30T06:30:45.424",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524842,1727677845433,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.433",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524843,1727677845442,"fUST",-265.368698,0.00014249,2,"2024-09-30T06:30:45.442",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524844,1727677845451,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.451",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524845,1727677845461,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.461",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524846,1727677845470,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.470",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524847,1727677845479,"fUST",-593.08,0.00014249,2,"2024-09-30T06:30:45.479",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524848,1727677845488,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.488",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524849,1727677845498,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.498",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524850,1727677845507,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.507",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524851,1727677845518,"fUST",-653.83,0.00014249,2,"2024-09-30T06:30:45.518",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524852,1727677845527,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.527",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524853,1727677845536,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.536",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524854,1727677845545,"fUST",-330.117389,0.00014249,2,"2024-09-30T06:30:45.545",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524855,1727677845555,"fUST",-1937.18,0.00014249,2,"2024-09-30T06:30:45.555",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524856,1727677845564,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.564",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524857,1727677845573,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.573",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524858,1727677845582,"fUST",-330.117389,0.00014249,2,"2024-09-30T06:30:45.582",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524859,1727677845592,"fUST",-502.97681501,0.00014249,2,"2024-09-30T06:30:45.592",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524860,1727677845601,"fUST",-674.09,0.00014249,2,"2024-09-30T06:30:45.601",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524861,1727677845611,"fUST",-1061.16,0.00014249,2,"2024-09-30T06:30:45.611",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524862,1727677845620,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524863,1727677845630,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.630",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524864,1727677845639,"fUST",-175.067585,0.00014249,2,"2024-09-30T06:30:45.639",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524865,1727677845649,"fUST",-175.067585,0.00014249,2,"2024-09-30T06:30:45.649",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524866,1727677845658,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.658",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524867,1727677845667,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.667",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524868,1727677845676,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.676",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524869,1727677845685,"fUST",-511.45888731,0.00014249,2,"2024-09-30T06:30:45.685",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524870,1727677845694,"fUST",-503.61865074,0.00014249,2,"2024-09-30T06:30:45.694",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524871,1727677845704,"fUST",-175.067585,0.00014249,2,"2024-09-30T06:30:45.704",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524872,1727677845713,"fUST",-175.067585,0.00014249,2,"2024-09-30T06:30:45.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524873,1727677845722,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.722",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524874,1727677845731,"fUST",-540.30107797,0.00014249,2,"2024-09-30T06:30:45.731",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524875,1727677845741,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.741",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524876,1727677845751,"fUST",-1459.58,0.00014249,2,"2024-09-30T06:30:45.751",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524877,1727677845760,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.760",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524878,1727677845771,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.771",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524879,1727677845780,"fUST",-1188.309912,0.00014249,2,"2024-09-30T06:30:45.780",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524880,1727677845789,"fUST",-1188.309912,0.00014249,2,"2024-09-30T06:30:45.789",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524881,1727677845798,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.798",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524882,1727677845808,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.808",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524883,1727677845817,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.817",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524884,1727677845827,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.827",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524885,1727677845837,"fUST",-1188.309912,0.00014249,2,"2024-09-30T06:30:45.837",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524886,1727677845846,"fUST",-500.66390482,0.00014249,2,"2024-09-30T06:30:45.846",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524887,1727677845856,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.856",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524888,1727677845866,"fUST",-1188.309912,0.00014249,2,"2024-09-30T06:30:45.866",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524890,1727677845875,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.875",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524891,1727677845884,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.884",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524892,1727677845893,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.893",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524893,1727677845902,"fUST",-500.0,0.00014249,2,"2024-09-30T06:30:45.902",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524894,1727677845911,"fUST",-855.05,0.00014249,2,"2024-09-30T06:30:45.911",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524895,1727677845921,"fUST",-151.0,0.0001425,2,"2024-09-30T06:30:45.921",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524896,1727677845930,"fUST",-421.023992,0.0001425,2,"2024-09-30T06:30:45.930",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524897,1727677845939,"fUST",-421.023992,0.0001425,2,"2024-09-30T06:30:45.939",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524898,1727677845948,"fUST",-262.496321,0.0001425,2,"2024-09-30T06:30:45.948",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524899,1727677845957,"fUST",-262.496321,0.0001425,2,"2024-09-30T06:30:45.957",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524901,1727677845966,"fUST",-265.368698,0.0001425,2,"2024-09-30T06:30:45.966",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524902,1727677845976,"fUST",-265.368698,0.0001425,2,"2024-09-30T06:30:45.976",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524903,1727677845985,"fUST",-330.117389,0.0001425,2,"2024-09-30T06:30:45.985",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524904,1727677845996,"fUST",-330.117389,0.0001425,2,"2024-09-30T06:30:45.996",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524905,1727677846007,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.007",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524906,1727677846016,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.016",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524907,1727677846025,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.025",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524908,1727677846034,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.034",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524909,1727677846044,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.044",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524910,1727677846054,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.054",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524911,1727677846064,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.064",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524913,1727677846075,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.075",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524915,1727677846084,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.084",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524917,1727677846093,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.093",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524918,1727677846102,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.102",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524919,1727677846112,"fUST",-155.27532265,0.00014251,2,"2024-09-30T06:30:46.112",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524920,1727677846121,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.121",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524921,1727677846131,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.131",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524922,1727677846141,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.141",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524924,1727677846150,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.150",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524925,1727677846159,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.159",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524926,1727677846169,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.169",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524927,1727677846178,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.178",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524928,1727677846187,"fUST",-169.05170291,0.00014251,2,"2024-09-30T06:30:46.187",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524929,1727677846196,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.196",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524930,1727677846206,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.206",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524931,1727677846215,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.215",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524932,1727677846224,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.224",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524933,1727677846233,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.233",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524935,1727677846243,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.243",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524936,1727677846252,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.252",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524937,1727677846261,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.261",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524938,1727677846272,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.272",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524939,1727677846281,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.281",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524940,1727677846291,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.291",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524941,1727677846300,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.300",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524942,1727677846309,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.309",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524943,1727677846319,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.319",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524944,1727677846328,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.328",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524945,1727677846337,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.337",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524946,1727677846347,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.347",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524947,1727677846356,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.356",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524948,1727677846365,"fUST",-500.0,0.00014251,2,"2024-09-30T06:30:46.365",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524949,1727677846374,"fUST",-544.55598393,0.00014251,2,"2024-09-30T06:30:46.374",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524950,1727677846384,"fUST",-609.44,0.00014251,2,"2024-09-30T06:30:46.384",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524951,1727677846393,"fUST",-609.44,0.00014251,2,"2024-09-30T06:30:46.393",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524952,1727677846403,"fUST",-609.44,0.00014251,2,"2024-09-30T06:30:46.403",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524953,1727677846412,"fUST",-609.44,0.00014251,2,"2024-09-30T06:30:46.412",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524954,1727677846422,"fUST",-530.7,0.00014251,2,"2024-09-30T06:30:46.422",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524955,1727677846431,"fUST",-530.7,0.00014251,2,"2024-09-30T06:30:46.431",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524956,1727677846441,"fUST",-609.44,0.00014251,2,"2024-09-30T06:30:46.441",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524957,1727677846451,"fUST",-609.44,0.00014251,2,"2024-09-30T06:30:46.451",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524958,1727677846460,"fUST",-530.7,0.00014251,2,"2024-09-30T06:30:46.460",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524959,1727677846470,"fUST",-609.44,0.00014251,2,"2024-09-30T06:30:46.470",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524960,1727677846479,"fUST",-530.7,0.00014251,2,"2024-09-30T06:30:46.479",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524961,1727677846489,"fUST",-530.7,0.00014251,2,"2024-09-30T06:30:46.489",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524962,1727677846499,"fUST",-609.44,0.00014251,2,"2024-09-30T06:30:46.499",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524963,1727677846508,"fUST",-530.7,0.00014251,2,"2024-09-30T06:30:46.508",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524964,1727677846519,"fUST",-530.7,0.00014251,2,"2024-09-30T06:30:46.519",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524965,1727677846528,"fUST",-530.7,0.00014251,2,"2024-09-30T06:30:46.528",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524966,1727677846538,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.538",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524967,1727677846547,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.547",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524968,1727677846556,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.556",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524969,1727677846565,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.565",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524970,1727677846575,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.575",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524971,1727677846584,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.584",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524972,1727677846594,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.594",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524973,1727677846604,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.604",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524974,1727677846613,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.613",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524975,1727677846623,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.623",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524976,1727677846632,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.632",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524977,1727677846642,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.642",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524978,1727677846652,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.652",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524979,1727677846662,"fUST",-155.84306451,0.00014254,2,"2024-09-30T06:30:46.662",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524980,1727677846671,"fUST",-151.0,0.00014254,2,"2024-09-30T06:30:46.671",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524981,1727677846680,"fUST",-2092.125211,0.00014254,2,"2024-09-30T06:30:46.680",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524982,1727677846690,"fUST",-2092.125211,0.00014254,2,"2024-09-30T06:30:46.690",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524983,1727677846699,"fUST",-151.0,0.00014254,2,"2024-09-30T06:30:46.699",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524984,1727677846709,"fUST",-187.101154,0.00014254,2,"2024-09-30T06:30:46.709",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524985,1727677846718,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.718",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524986,1727677846728,"fUST",-151.0,0.00014254,2,"2024-09-30T06:30:46.728",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524987,1727677846737,"fUST",-187.101154,0.00014254,2,"2024-09-30T06:30:46.737",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524988,1727677846747,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.747",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524989,1727677846756,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.756",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524990,1727677846766,"fUST",-310.55093756,0.00014254,2,"2024-09-30T06:30:46.766",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524991,1727677846776,"fUST",-202.031267,0.00014254,2,"2024-09-30T06:30:46.776",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524992,1727677846785,"fUST",-202.031267,0.00014254,2,"2024-09-30T06:30:46.785",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524993,1727677846795,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.795",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524994,1727677846804,"fUST",-500.0,0.00014254,2,"2024-09-30T06:30:46.804",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524995,1727677846816,"fUST",-607.60163375,0.00014254,2,"2024-09-30T06:30:46.816",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524996,1727677846825,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.825",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524997,1727677846834,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.834",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524998,1727677846843,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.843",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339524999,1727677846852,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:46.852",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525000,1727677846861,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.861",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525001,1727677846870,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:46.870",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525002,1727677846879,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.879",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525003,1727677846889,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:46.889",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525004,1727677846898,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.898",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525005,1727677846907,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:46.907",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525006,1727677846916,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.916",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525007,1727677846925,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.925",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525008,1727677846935,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:46.935",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525009,1727677846944,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.944",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525010,1727677846953,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:46.953",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525011,1727677846962,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.962",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525012,1727677846971,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:46.971",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525013,1727677846981,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:46.981",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525014,1727677846990,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:46.990",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525015,1727677847004,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:47.004",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525016,1727677847013,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:47.013",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525017,1727677847030,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:47.030",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525018,1727677847039,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:47.039",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525019,1727677847049,"fUST",-609.44,0.00014254,2,"2024-09-30T06:30:47.049",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525020,1727677847058,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:47.058",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525021,1727677847067,"fUST",-609.67528659,0.00014254,2,"2024-09-30T06:30:47.067",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525022,1727677847077,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:47.077",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525023,1727677847086,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:47.086",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525024,1727677847095,"fUST",-530.7,0.00014254,2,"2024-09-30T06:30:47.095",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525025,1727677847104,"fUST",-530.82338473,0.00014254,2,"2024-09-30T06:30:47.104",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525026,1727677847114,"fUST",-750.587063,0.0001426,2,"2024-09-30T06:30:47.114",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525027,1727677847123,"fUST",-750.587063,0.0001426,2,"2024-09-30T06:30:47.123",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525028,1727677847132,"fUST",-2000.0,0.0001426,2,"2024-09-30T06:30:47.132",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525029,1727677847141,"fUST",-2000.0,0.0001426,2,"2024-09-30T06:30:47.141",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525030,1727677847151,"fUST",-2045.307947,0.0001426,2,"2024-09-30T06:30:47.151",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525031,1727677847160,"fUST",-151.0,0.00014261,2,"2024-09-30T06:30:47.160",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525032,1727677847169,"fUST",-154.395563,0.00014261,2,"2024-09-30T06:30:47.169",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525033,1727677847178,"fUST",-151.0,0.00014261,2,"2024-09-30T06:30:47.178",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525034,1727677847187,"fUST",-151.0,0.00014261,2,"2024-09-30T06:30:47.187",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525035,1727677847197,"fUST",-467.228329,0.00014261,2,"2024-09-30T06:30:47.197",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525036,1727677847206,"fUST",-467.228329,0.00014261,2,"2024-09-30T06:30:47.206",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525037,1727677847216,"fUST",-151.0,0.00014261,2,"2024-09-30T06:30:47.216",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525038,1727677847225,"fUST",-151.0,0.00014261,2,"2024-09-30T06:30:47.225",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525039,1727677847234,"fUST",-173.702784,0.00014261,2,"2024-09-30T06:30:47.234",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525040,1727677847243,"fUST",-173.702784,0.00014261,2,"2024-09-30T06:30:47.243",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525041,1727677847252,"fUST",-1548.957586,0.00014261,2,"2024-09-30T06:30:47.252",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525042,1727677847261,"fUST",-646.373244,0.00014261,2,"2024-09-30T06:30:47.261",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525043,1727677847272,"fUST",-1548.957586,0.00014261,2,"2024-09-30T06:30:47.272",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525044,1727677847281,"fUST",-646.373244,0.00014261,2,"2024-09-30T06:30:47.281",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525045,1727677847291,"fUST",-6290.281849,0.00014261,2,"2024-09-30T06:30:47.291",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525046,1727677847299,"fUST",-151.0,0.00014261,2,"2024-09-30T06:30:47.299",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525047,1727677847309,"fUST",-6290.281849,0.00014261,2,"2024-09-30T06:30:47.309",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525048,1727677847319,"fUST",-156.861306,0.00014261,2,"2024-09-30T06:30:47.319",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525049,1727677847330,"fUST",-1686.69,0.0001427,2,"2024-09-30T06:30:47.330",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525050,1727677847339,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.339",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525051,1727677847349,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.349",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525052,1727677847358,"fUST",-565.26,0.0001427,2,"2024-09-30T06:30:47.358",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525053,1727677847368,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.368",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525054,1727677847377,"fUST",-1515.6,0.0001427,2,"2024-09-30T06:30:47.377",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525055,1727677847387,"fUST",-613.75,0.0001427,2,"2024-09-30T06:30:47.387",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525056,1727677847396,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.396",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525057,1727677847406,"fUST",-638.69,0.0001427,2,"2024-09-30T06:30:47.406",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525058,1727677847415,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.415",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525059,1727677847425,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525060,1727677847617,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.617",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525061,1727677847627,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.627",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525062,1727677847636,"fUST",-644.31,0.0001427,2,"2024-09-30T06:30:47.636",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525063,1727677847645,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.645",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525064,1727677847654,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.654",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525065,1727677847664,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.664",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525066,1727677847673,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.673",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525067,1727677847682,"fUST",-367.58751786,0.0001427,2,"2024-09-30T06:30:47.682",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525068,1727677847691,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.691",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525069,1727677847700,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.700",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525070,1727677847710,"fUST",-945.37,0.0001427,2,"2024-09-30T06:30:47.710",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525071,1727677847719,"fUST",-590.66,0.0001427,2,"2024-09-30T06:30:47.719",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525072,1727677847728,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.728",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525073,1727677847738,"fUST",-871.39,0.0001427,2,"2024-09-30T06:30:47.738",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525074,1727677847747,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.747",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525075,1727677847757,"fUST",-1764.06,0.0001427,2,"2024-09-30T06:30:47.757",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525076,1727677847772,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.772",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525077,1727677847781,"fUST",-309.12379801,0.0001427,2,"2024-09-30T06:30:47.781",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525078,1727677847790,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.790",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525079,1727677847799,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.799",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525080,1727677847809,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.809",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525081,1727677847818,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525082,1727677847829,"fUST",-518.79,0.0001427,2,"2024-09-30T06:30:47.829",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525083,1727677847838,"fUST",-394.44436169,0.0001427,2,"2024-09-30T06:30:47.838",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525084,1727677847847,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.847",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525085,1727677847856,"fUST",-795.75,0.0001427,2,"2024-09-30T06:30:47.856",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525086,1727677847866,"fUST",-1764.76,0.0001427,2,"2024-09-30T06:30:47.866",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525087,1727677847875,"fUST",-773.8,0.0001427,2,"2024-09-30T06:30:47.875",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525088,1727677847884,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.884",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525089,1727677847894,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.894",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525090,1727677847903,"fUST",-947.39,0.0001427,2,"2024-09-30T06:30:47.903",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525091,1727677847912,"fUST",-852.05,0.0001427,2,"2024-09-30T06:30:47.912",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525092,1727677847922,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.922",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525093,1727677847931,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.931",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525094,1727677847940,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.940",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525095,1727677847949,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.949",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525096,1727677847958,"fUST",-727.87,0.0001427,2,"2024-09-30T06:30:47.958",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525097,1727677847968,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.968",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525098,1727677847977,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.977",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525099,1727677847985,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:47.985",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525100,1727677847997,"fUST",-618.1,0.0001427,2,"2024-09-30T06:30:47.997",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525101,1727677848007,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.007",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525102,1727677848017,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.017",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525103,1727677848028,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.028",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525104,1727677848039,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.039",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525105,1727677848048,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.048",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525106,1727677848057,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.057",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525107,1727677848066,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.066",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525108,1727677848075,"fUST",-2274.35,0.0001427,2,"2024-09-30T06:30:48.075",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525109,1727677848085,"fUST",-2426.59,0.0001427,2,"2024-09-30T06:30:48.085",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525110,1727677848094,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.094",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525111,1727677848103,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.103",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525112,1727677848112,"fUST",-580.76,0.0001427,2,"2024-09-30T06:30:48.112",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525113,1727677848122,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.122",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525114,1727677848131,"fUST",-563.08,0.0001427,2,"2024-09-30T06:30:48.131",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525115,1727677848140,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.140",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525116,1727677848149,"fUST",-582.33,0.0001427,2,"2024-09-30T06:30:48.149",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525117,1727677848159,"fUST",-263.322434,0.0001427,2,"2024-09-30T06:30:48.159",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525118,1727677848170,"fUST",-2092.125211,0.0001427,2,"2024-09-30T06:30:48.170",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525119,1727677848179,"fUST",-627.63,0.0001427,2,"2024-09-30T06:30:48.179",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525120,1727677848188,"fUST",-2092.125211,0.0001427,2,"2024-09-30T06:30:48.188",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525121,1727677848198,"fUST",-151.0,0.0001427,2,"2024-09-30T06:30:48.198",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525122,1727677848207,"fUST",-500.0,0.0001427,2,"2024-09-30T06:30:48.207",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525123,1727677848216,"fUST",-187.101154,0.0001427,2,"2024-09-30T06:30:48.216",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525124,1727677848225,"fUST",-151.0,0.0001427,2,"2024-09-30T06:30:48.225",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525125,1727677848235,"fUST",-187.101154,0.0001427,2,"2024-09-30T06:30:48.235",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525126,1727677848244,"fUST",-202.031267,0.0001427,2,"2024-09-30T06:30:48.244",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525127,1727677848254,"fUST",-202.031267,0.0001427,2,"2024-09-30T06:30:48.254",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525128,1727677848263,"fUST",-1413.41,0.0001427,2,"2024-09-30T06:30:48.263",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525129,1727677848276,"fUST",-152.544929,0.0001427,2,"2024-09-30T06:30:48.276",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525130,1727677848285,"fUST",-1503.4,0.0001427,2,"2024-09-30T06:30:48.285",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525131,1727677848295,"fUST",-421.023992,0.0001427,2,"2024-09-30T06:30:48.295",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525132,1727677848304,"fUST",-421.023992,0.0001427,2,"2024-09-30T06:30:48.304",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525133,1727677848313,"fUST",-262.496321,0.0001427,2,"2024-09-30T06:30:48.313",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525134,1727677848323,"fUST",-262.496321,0.0001427,2,"2024-09-30T06:30:48.323",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525135,1727677848332,"fUST",-265.368698,0.0001427,2,"2024-09-30T06:30:48.332",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525136,1727677848341,"fUST",-265.368698,0.0001427,2,"2024-09-30T06:30:48.341",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525137,1727677848350,"fUST",-330.117389,0.0001427,2,"2024-09-30T06:30:48.350",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525138,1727677848359,"fUST",-330.117389,0.0001427,2,"2024-09-30T06:30:48.359",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525139,1727677848368,"fUST",-160.0,0.0001427,2,"2024-09-30T06:30:48.368",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525140,1727677848378,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:48.378",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525141,1727677848387,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.387",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525142,1727677848396,"fUST",-537.38008089,0.00014271,2,"2024-09-30T06:30:48.396",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525143,1727677848406,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.406",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525144,1727677848416,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.416",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525145,1727677848425,"fUST",-508.81842616,0.00014271,2,"2024-09-30T06:30:48.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525146,1727677848434,"fUST",-638.97539031,0.00014271,2,"2024-09-30T06:30:48.434",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525147,1727677848444,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525148,1727677848453,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.453",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525149,1727677848463,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.463",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525150,1727677848472,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.472",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525151,1727677848482,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.482",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525152,1727677848491,"fUST",-615.95,0.00014271,2,"2024-09-30T06:30:48.491",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525153,1727677848501,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.501",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525154,1727677848510,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.510",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525155,1727677848520,"fUST",-549.66,0.00014271,2,"2024-09-30T06:30:48.520",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525156,1727677848530,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.530",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525157,1727677848539,"fUST",-150.22949445,0.00014271,2,"2024-09-30T06:30:48.539",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525158,1727677848548,"fUST",-570.35622984,0.00014271,2,"2024-09-30T06:30:48.548",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525159,1727677848558,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.558",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525160,1727677848567,"fUST",-707.54,0.00014271,2,"2024-09-30T06:30:48.567",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525161,1727677848576,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.576",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525162,1727677848586,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.586",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525163,1727677848595,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.595",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525164,1727677848603,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.603",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525165,1727677848612,"fUST",-523.35,0.00014271,2,"2024-09-30T06:30:48.612",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525166,1727677848622,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.622",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525167,1727677848631,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.631",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525168,1727677848641,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.641",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525169,1727677848650,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.650",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525170,1727677848659,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.659",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525171,1727677848669,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.669",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525172,1727677848678,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.678",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525173,1727677848688,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.688",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525174,1727677848698,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.698",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525175,1727677848707,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.707",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525176,1727677848716,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.716",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525177,1727677848726,"fUST",-522.93662694,0.00014271,2,"2024-09-30T06:30:48.726",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525178,1727677848735,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.735",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525179,1727677848745,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.745",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525180,1727677848754,"fUST",-539.75,0.00014271,2,"2024-09-30T06:30:48.754",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525181,1727677848763,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.763",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525182,1727677848775,"fUST",-226.34009166,0.00014271,2,"2024-09-30T06:30:48.775",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525183,1727677848784,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.784",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525184,1727677848794,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.794",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525185,1727677848803,"fUST",-502.01103887,0.00014271,2,"2024-09-30T06:30:48.803",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525186,1727677848812,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.812",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525187,1727677848822,"fUST",-1000.19,0.00014271,2,"2024-09-30T06:30:48.822",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525188,1727677848831,"fUST",-1125.0,0.00014271,2,"2024-09-30T06:30:48.831",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525189,1727677848840,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.840",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525190,1727677848850,"fUST",-612.26,0.00014271,2,"2024-09-30T06:30:48.850",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525191,1727677848859,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.859",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525192,1727677848868,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.868",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525193,1727677848878,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.878",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525194,1727677848887,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.887",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525195,1727677848896,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.896",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525196,1727677848904,"fUST",-759.79,0.00014271,2,"2024-09-30T06:30:48.904",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525197,1727677848913,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.913",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525198,1727677848923,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.923",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525199,1727677848932,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.932",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525200,1727677848941,"fUST",-505.30050932,0.00014271,2,"2024-09-30T06:30:48.941",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525201,1727677848951,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.951",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525202,1727677848960,"fUST",-535.43,0.00014271,2,"2024-09-30T06:30:48.960",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525203,1727677848969,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.969",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525204,1727677848979,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:48.979",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525205,1727677848988,"fUST",-949.13,0.00014271,2,"2024-09-30T06:30:48.988",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525206,1727677849001,"fUST",-503.27453948,0.00014271,2,"2024-09-30T06:30:49.001",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525207,1727677849010,"fUST",-519.10199482,0.00014271,2,"2024-09-30T06:30:49.010",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525208,1727677849019,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.019",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525209,1727677849028,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.028",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525210,1727677849037,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.037",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525211,1727677849047,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.047",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525212,1727677849056,"fUST",-529.57,0.00014271,2,"2024-09-30T06:30:49.056",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525213,1727677849066,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.066",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525214,1727677849075,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.075",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525215,1727677849085,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.085",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525216,1727677849095,"fUST",-600.26,0.00014271,2,"2024-09-30T06:30:49.095",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525217,1727677849105,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.105",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525218,1727677849114,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.114",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525219,1727677849123,"fUST",-620.48,0.00014271,2,"2024-09-30T06:30:49.123",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525220,1727677849133,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.133",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525221,1727677849143,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.143",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525222,1727677849152,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.152",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525223,1727677849162,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.162",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525224,1727677849172,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.172",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525225,1727677849183,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.183",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525226,1727677849192,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.192",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525227,1727677849202,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.202",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525228,1727677849211,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.211",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525229,1727677849220,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.220",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525230,1727677849229,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.229",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525231,1727677849238,"fUST",-1391.92,0.00014271,2,"2024-09-30T06:30:49.238",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525232,1727677849247,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.247",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525233,1727677849256,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.256",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525234,1727677849266,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.266",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525235,1727677849275,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.275",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525236,1727677849284,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.284",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525237,1727677849294,"fUST",-520.87,0.00014271,2,"2024-09-30T06:30:49.294",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525238,1727677849304,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.304",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525239,1727677849313,"fUST",-514.59539638,0.00014271,2,"2024-09-30T06:30:49.313",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525240,1727677849322,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.322",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525241,1727677849331,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.331",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525242,1727677849341,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.341",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525243,1727677849350,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.350",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525244,1727677849360,"fUST",-569.31498227,0.00014271,2,"2024-09-30T06:30:49.360",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525245,1727677849370,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.370",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525246,1727677849380,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.380",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525247,1727677849389,"fUST",-952.55,0.00014271,2,"2024-09-30T06:30:49.389",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525248,1727677849398,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.398",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525249,1727677849408,"fUST",-506.35539354,0.00014271,2,"2024-09-30T06:30:49.408",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525250,1727677849417,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.417",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525251,1727677849427,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.427",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525252,1727677849436,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.436",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525253,1727677849445,"fUST",-341.58566112,0.00014271,2,"2024-09-30T06:30:49.445",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525254,1727677849455,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.455",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525255,1727677849464,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.464",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525256,1727677849474,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.474",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525257,1727677849484,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.484",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525258,1727677849493,"fUST",-288.04591476,0.00014271,2,"2024-09-30T06:30:49.493",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525259,1727677849502,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.502",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525260,1727677849512,"fUST",-2683.84,0.00014271,2,"2024-09-30T06:30:49.512",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525261,1727677849522,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.522",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525262,1727677849532,"fUST",-261.23726672,0.00014271,2,"2024-09-30T06:30:49.532",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525263,1727677849541,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.541",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525264,1727677849550,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.550",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525265,1727677849560,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.560",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525266,1727677849569,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.569",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525267,1727677849578,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.578",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525268,1727677849588,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.588",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525269,1727677849597,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.597",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525270,1727677849606,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.606",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525271,1727677849615,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.615",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525272,1727677849624,"fUST",-260.64725686,0.00014271,2,"2024-09-30T06:30:49.624",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525273,1727677849633,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.633",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525274,1727677849642,"fUST",-1773.87,0.00014271,2,"2024-09-30T06:30:49.642",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525275,1727677849651,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.651",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525276,1727677849660,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:49.660",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525277,1727677849670,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.670",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525278,1727677849679,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.679",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525279,1727677849688,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.688",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525280,1727677849697,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:49.697",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525281,1727677849706,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.706",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525282,1727677849716,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.716",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525283,1727677849725,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.725",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525284,1727677849734,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.734",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525285,1727677849743,"fUST",-509.4474382,0.00014271,2,"2024-09-30T06:30:49.743",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525286,1727677849753,"fUST",-261.95752589,0.00014271,2,"2024-09-30T06:30:49.753",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525287,1727677849762,"fUST",-2453.35,0.00014271,2,"2024-09-30T06:30:49.762",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525288,1727677849773,"fUST",-504.49241274,0.00014271,2,"2024-09-30T06:30:49.773",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525289,1727677849783,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.783",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525290,1727677849792,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.792",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525291,1727677849802,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.802",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525292,1727677849812,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.812",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525293,1727677849822,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.822",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525294,1727677849831,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.831",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525295,1727677849840,"fUST",-510.45567622,0.00014271,2,"2024-09-30T06:30:49.840",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525296,1727677849849,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:49.849",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525297,1727677849859,"fUST",-2181.45321,0.00014271,2,"2024-09-30T06:30:49.859",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525298,1727677849868,"fUST",-591.42,0.00014271,2,"2024-09-30T06:30:49.868",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525299,1727677849877,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.877",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525300,1727677849886,"fUST",-502.86381733,0.00014271,2,"2024-09-30T06:30:49.886",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525301,1727677849895,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.895",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525302,1727677849905,"fUST",-2181.45321,0.00014271,2,"2024-09-30T06:30:49.905",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525303,1727677849914,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.914",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525304,1727677849923,"fUST",-1894.35,0.00014271,2,"2024-09-30T06:30:49.923",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525305,1727677849932,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.932",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525306,1727677849941,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.941",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525307,1727677849951,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.951",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525308,1727677849961,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.961",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525309,1727677849971,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.971",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525310,1727677849980,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.980",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525311,1727677849990,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:49.990",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525312,1727677850002,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:50.002",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525313,1727677850012,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.012",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525314,1727677850022,"fUST",-761.37,0.00014271,2,"2024-09-30T06:30:50.022",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525315,1727677850033,"fUST",-502.74560299,0.00014271,2,"2024-09-30T06:30:50.033",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525316,1727677850042,"fUST",-428.43598929,0.00014271,2,"2024-09-30T06:30:50.042",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525317,1727677850051,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.051",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525318,1727677850060,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.060",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525319,1727677850070,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.070",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525320,1727677850079,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.079",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525321,1727677850090,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.090",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525322,1727677850099,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.099",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525323,1727677850108,"fUST",-684.05,0.00014271,2,"2024-09-30T06:30:50.108",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525324,1727677850118,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.118",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525325,1727677850127,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.127",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525326,1727677850137,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.137",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525327,1727677850146,"fUST",-556.52,0.00014271,2,"2024-09-30T06:30:50.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525328,1727677850155,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.155",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525329,1727677850165,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.165",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525330,1727677850174,"fUST",-193.251928,0.00014271,2,"2024-09-30T06:30:50.174",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525331,1727677850183,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.183",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525332,1727677850193,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.193",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525333,1727677850201,"fUST",-193.251928,0.00014271,2,"2024-09-30T06:30:50.201",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525334,1727677850210,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.210",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525335,1727677850220,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.220",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525336,1727677850229,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.229",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525337,1727677850238,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.238",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525338,1727677850248,"fUST",-566.199732,0.00014271,2,"2024-09-30T06:30:50.248",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525339,1727677850257,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:50.257",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525340,1727677850267,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.267",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525341,1727677850277,"fUST",-566.199732,0.00014271,2,"2024-09-30T06:30:50.277",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525342,1727677850295,"fUST",-207.433056,0.00014271,2,"2024-09-30T06:30:50.295",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525343,1727677850304,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.304",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525344,1727677850313,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.313",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525345,1727677850322,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.322",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525346,1727677850331,"fUST",-516.59670669,0.00014271,2,"2024-09-30T06:30:50.331",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525347,1727677850340,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.340",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525348,1727677850350,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.350",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525349,1727677850359,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.359",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525350,1727677850369,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.369",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525351,1727677850378,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.378",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525352,1727677850388,"fUST",-508.42,0.00014271,2,"2024-09-30T06:30:50.388",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525353,1727677850397,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.397",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525354,1727677850406,"fUST",-570.38,0.00014271,2,"2024-09-30T06:30:50.406",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525355,1727677850416,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.416",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525356,1727677850425,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525357,1727677850435,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.435",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525358,1727677850444,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525359,1727677850454,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:50.454",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525360,1727677850463,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.463",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525361,1727677850473,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.473",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525362,1727677850482,"fUST",-575.15948463,0.00014271,2,"2024-09-30T06:30:50.482",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525363,1727677850492,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.492",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525364,1727677850502,"fUST",-217.071336,0.00014271,2,"2024-09-30T06:30:50.502",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525365,1727677850511,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.511",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525366,1727677850520,"fUST",-688.07,0.00014271,2,"2024-09-30T06:30:50.520",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525367,1727677850533,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.533",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525368,1727677850543,"fUST",-217.071336,0.00014271,2,"2024-09-30T06:30:50.543",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525369,1727677850552,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.552",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525370,1727677850561,"fUST",-788.74,0.00014271,2,"2024-09-30T06:30:50.561",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525371,1727677850570,"fUST",-542.17,0.00014271,2,"2024-09-30T06:30:50.570",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525372,1727677850579,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.579",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525373,1727677850588,"fUST",-932.96,0.00014271,2,"2024-09-30T06:30:50.588",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525374,1727677850598,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.598",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525375,1727677850607,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.607",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525376,1727677850616,"fUST",-684.4,0.00014271,2,"2024-09-30T06:30:50.616",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525377,1727677850625,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.625",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525378,1727677850634,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.634",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525379,1727677850643,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.643",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525380,1727677850655,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.655",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525381,1727677850664,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.664",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525382,1727677850673,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.673",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525383,1727677850683,"fUST",-585.54,0.00014271,2,"2024-09-30T06:30:50.683",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525384,1727677850692,"fUST",-754.04,0.00014271,2,"2024-09-30T06:30:50.692",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525385,1727677850702,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.702",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525386,1727677850712,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.712",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525387,1727677850721,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.721",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525388,1727677850730,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.730",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525389,1727677850740,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.740",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525390,1727677850750,"fUST",-625.56,0.00014271,2,"2024-09-30T06:30:50.750",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525391,1727677850759,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.759",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525392,1727677850768,"fUST",-637.44,0.00014271,2,"2024-09-30T06:30:50.768",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525393,1727677850780,"fUST",-1584.19,0.00014271,2,"2024-09-30T06:30:50.780",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525394,1727677850790,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.790",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525395,1727677850799,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.799",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525396,1727677850808,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:50.808",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525397,1727677850818,"fUST",-307.23137465,0.00014271,2,"2024-09-30T06:30:50.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525398,1727677851002,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.002",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525399,1727677851012,"fUST",-504.96277085,0.00014271,2,"2024-09-30T06:30:51.012",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525400,1727677851022,"fUST",-503.816295,0.00014271,2,"2024-09-30T06:30:51.022",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525401,1727677851032,"fUST",-503.816295,0.00014271,2,"2024-09-30T06:30:51.032",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525402,1727677851042,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.042",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525403,1727677851051,"fUST",-673.65,0.00014271,2,"2024-09-30T06:30:51.051",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525404,1727677851060,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.060",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525405,1727677851070,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.070",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525406,1727677851079,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.079",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525407,1727677851089,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.089",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525408,1727677851099,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.099",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525409,1727677851108,"fUST",-642.951546,0.00014271,2,"2024-09-30T06:30:51.108",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525410,1727677851118,"fUST",-537.91,0.00014271,2,"2024-09-30T06:30:51.118",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525411,1727677851127,"fUST",-510.68,0.00014271,2,"2024-09-30T06:30:51.127",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525412,1727677851136,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.136",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525413,1727677851146,"fUST",-642.951546,0.00014271,2,"2024-09-30T06:30:51.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525414,1727677851156,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.156",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525415,1727677851165,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.165",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525416,1727677851174,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.174",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525417,1727677851183,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.183",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525418,1727677851192,"fUST",-1265.9,0.00014271,2,"2024-09-30T06:30:51.192",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525419,1727677851202,"fUST",-848.028938,0.00014271,2,"2024-09-30T06:30:51.202",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525420,1727677851211,"fUST",-503.21,0.00014271,2,"2024-09-30T06:30:51.211",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525421,1727677851220,"fUST",-1221.959871,0.00014271,2,"2024-09-30T06:30:51.220",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525422,1727677851229,"fUST",-848.028938,0.00014271,2,"2024-09-30T06:30:51.229",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525423,1727677851239,"fUST",-1221.959871,0.00014271,2,"2024-09-30T06:30:51.239",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525424,1727677851248,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.248",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525425,1727677851258,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.258",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525426,1727677851268,"fUST",-1950.33,0.00014271,2,"2024-09-30T06:30:51.268",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525427,1727677851278,"fUST",-4978.46105,0.00014271,2,"2024-09-30T06:30:51.278",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525428,1727677851287,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.287",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525429,1727677851297,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.297",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525430,1727677851307,"fUST",-4978.46105,0.00014271,2,"2024-09-30T06:30:51.307",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525431,1727677851316,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.316",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525432,1727677851326,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.326",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525433,1727677851336,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.336",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525434,1727677851345,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.345",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525435,1727677851355,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.355",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525436,1727677851365,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.365",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525437,1727677851374,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.374",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525438,1727677851384,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.384",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525439,1727677851393,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.393",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525440,1727677851403,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.403",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525441,1727677851412,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.412",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525442,1727677851422,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.422",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525443,1727677851432,"fUST",-1093.88,0.00014271,2,"2024-09-30T06:30:51.432",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525444,1727677851441,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.441",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525445,1727677851450,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.450",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525446,1727677851459,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.459",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525447,1727677851468,"fUST",-467.228329,0.00014271,2,"2024-09-30T06:30:51.468",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525448,1727677851478,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.478",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525449,1727677851487,"fUST",-467.228329,0.00014271,2,"2024-09-30T06:30:51.487",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525450,1727677851497,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.497",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525451,1727677851506,"fUST",-578.15,0.00014271,2,"2024-09-30T06:30:51.506",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525452,1727677851516,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.516",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525453,1727677851526,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.526",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525454,1727677851535,"fUST",-563.51,0.00014271,2,"2024-09-30T06:30:51.535",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525455,1727677851544,"fUST",-771.92,0.00014271,2,"2024-09-30T06:30:51.544",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525456,1727677851553,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.553",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525457,1727677851563,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.563",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525458,1727677851571,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.571",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525459,1727677851581,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.581",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525460,1727677851590,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.590",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525461,1727677851600,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.600",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525462,1727677851609,"fUST",-173.702784,0.00014271,2,"2024-09-30T06:30:51.609",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525463,1727677851618,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.618",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525464,1727677851628,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.628",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525465,1727677851636,"fUST",-173.702784,0.00014271,2,"2024-09-30T06:30:51.636",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525466,1727677851646,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.646",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525467,1727677851655,"fUST",-640.22,0.00014271,2,"2024-09-30T06:30:51.655",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525468,1727677851665,"fUST",-1548.957586,0.00014271,2,"2024-09-30T06:30:51.665",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525469,1727677851674,"fUST",-646.373244,0.00014271,2,"2024-09-30T06:30:51.674",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525470,1727677851683,"fUST",-750.587063,0.00014271,2,"2024-09-30T06:30:51.683",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525471,1727677851693,"fUST",-750.587063,0.00014271,2,"2024-09-30T06:30:51.693",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525472,1727677851702,"fUST",-750.587063,0.00014271,2,"2024-09-30T06:30:51.702",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525473,1727677851711,"fUST",-550.64489968,0.00014271,2,"2024-09-30T06:30:51.711",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525474,1727677851720,"fUST",-1548.957586,0.00014271,2,"2024-09-30T06:30:51.720",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525475,1727677851729,"fUST",-646.373244,0.00014271,2,"2024-09-30T06:30:51.729",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525476,1727677851738,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.738",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525477,1727677851747,"fUST",-750.587063,0.00014271,2,"2024-09-30T06:30:51.747",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525478,1727677851756,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.756",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525479,1727677851765,"fUST",-750.587063,0.00014271,2,"2024-09-30T06:30:51.765",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525480,1727677851775,"fUST",-750.587063,0.00014271,2,"2024-09-30T06:30:51.775",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525481,1727677851785,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.785",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525482,1727677851794,"fUST",-6290.281849,0.00014271,2,"2024-09-30T06:30:51.794",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525483,1727677851803,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.803",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525484,1727677851812,"fUST",-6290.281849,0.00014271,2,"2024-09-30T06:30:51.812",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525485,1727677851821,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.821",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525486,1727677851831,"fUST",-1847.34,0.00014271,2,"2024-09-30T06:30:51.831",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525487,1727677851840,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.840",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525488,1727677851849,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.849",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525489,1727677851858,"fUST",-2092.125211,0.00014271,2,"2024-09-30T06:30:51.858",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525490,1727677851867,"fUST",-2092.125211,0.00014271,2,"2024-09-30T06:30:51.867",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525491,1727677851876,"fUST",-2092.125211,0.00014271,2,"2024-09-30T06:30:51.876",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525492,1727677851886,"fUST",-2092.125211,0.00014271,2,"2024-09-30T06:30:51.886",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525493,1727677851895,"fUST",-2905.94,0.00014271,2,"2024-09-30T06:30:51.895",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525494,1727677851904,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.904",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525495,1727677851914,"fUST",-151.0,0.00014271,2,"2024-09-30T06:30:51.914",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525496,1727677851924,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.924",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525497,1727677851935,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.935",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525498,1727677851944,"fUST",-500.0,0.00014271,2,"2024-09-30T06:30:51.944",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525499,1727677851953,"fUST",-187.101154,0.00014271,2,"2024-09-30T06:30:51.953",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525500,1727677851962,"fUST",-187.101154,0.00014271,2,"2024-09-30T06:30:51.962",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525501,1727677851971,"fUST",-156.130615,0.00014271,2,"2024-09-30T06:30:51.971",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525502,1727677851980,"fUST",-187.101154,0.00014271,2,"2024-09-30T06:30:51.980",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525503,1727677851989,"fUST",-187.101154,0.00014271,2,"2024-09-30T06:30:51.989",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525504,1727677852002,"fUST",-202.031267,0.00014271,2,"2024-09-30T06:30:52.002",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525505,1727677852011,"fUST",-202.031267,0.00014271,2,"2024-09-30T06:30:52.011",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525506,1727677852020,"fUST",-202.031267,0.00014271,2,"2024-09-30T06:30:52.020",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525507,1727677852032,"fUST",-202.031267,0.00014271,2,"2024-09-30T06:30:52.032",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525508,1727677852041,"fUST",-421.023992,0.00014271,2,"2024-09-30T06:30:52.041",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525509,1727677852050,"fUST",-421.023992,0.00014271,2,"2024-09-30T06:30:52.050",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525510,1727677852060,"fUST",-421.023992,0.00014271,2,"2024-09-30T06:30:52.060",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525511,1727677852069,"fUST",-421.023992,0.00014271,2,"2024-09-30T06:30:52.069",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525512,1727677852079,"fUST",-262.496321,0.00014271,2,"2024-09-30T06:30:52.079",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525513,1727677852089,"fUST",-262.496321,0.00014271,2,"2024-09-30T06:30:52.089",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525514,1727677852098,"fUST",-262.496321,0.00014271,2,"2024-09-30T06:30:52.098",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525515,1727677852107,"fUST",-262.496321,0.00014271,2,"2024-09-30T06:30:52.107",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525516,1727677852116,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.116",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525517,1727677852125,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.125",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525518,1727677852134,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.134",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525519,1727677852143,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.143",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525520,1727677852152,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.152",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525521,1727677852162,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.162",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525522,1727677852171,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.171",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525523,1727677852180,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.180",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525524,1727677852189,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.189",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525525,1727677852198,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.198",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525526,1727677852206,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.206",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525527,1727677852216,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.216",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525528,1727677852225,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.225",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525529,1727677852234,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.234",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525530,1727677852243,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.243",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525531,1727677852252,"fUST",-265.368698,0.00014271,2,"2024-09-30T06:30:52.252",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525532,1727677852262,"fUST",-265.368698,0.00014271,2,"2024-09-30T06:30:52.262",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525533,1727677852271,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.271",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525534,1727677852282,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.282",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525535,1727677852291,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.291",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525536,1727677852301,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.301",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525537,1727677852310,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.310",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525538,1727677852319,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.319",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525539,1727677852329,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.329",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525540,1727677852338,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.338",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525541,1727677852348,"fUST",-265.368698,0.00014271,2,"2024-09-30T06:30:52.348",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525542,1727677852357,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.357",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525543,1727677852367,"fUST",-265.368698,0.00014271,2,"2024-09-30T06:30:52.367",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525544,1727677852377,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.377",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525545,1727677852386,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.386",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525546,1727677852396,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.396",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525547,1727677852406,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.406",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525548,1727677852416,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.416",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525549,1727677852425,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525550,1727677852435,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.435",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525551,1727677852444,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525552,1727677852454,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.454",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525553,1727677852463,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.463",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525554,1727677852473,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.473",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525555,1727677852483,"fUST",-1000.0,0.00014271,2,"2024-09-30T06:30:52.483",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525556,1727677852492,"fUST",-330.117389,0.00014271,2,"2024-09-30T06:30:52.492",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525557,1727677852502,"fUST",-330.117389,0.00014271,2,"2024-09-30T06:30:52.502",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525558,1727677852511,"fUST",-330.117389,0.00014271,2,"2024-09-30T06:30:52.511",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525559,1727677852521,"fUST",-330.117389,0.00014271,2,"2024-09-30T06:30:52.521",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525560,1727677852531,"fUST",-175.067585,0.00014271,2,"2024-09-30T06:30:52.531",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525561,1727677852541,"fUST",-175.067585,0.00014271,2,"2024-09-30T06:30:52.541",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525562,1727677852550,"fUST",-175.067585,0.00014271,2,"2024-09-30T06:30:52.550",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525563,1727677852559,"fUST",-175.067585,0.00014271,2,"2024-09-30T06:30:52.559",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525564,1727677852569,"fUST",-1188.309912,0.00014271,2,"2024-09-30T06:30:52.569",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525565,1727677852578,"fUST",-1188.309912,0.00014271,2,"2024-09-30T06:30:52.578",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525566,1727677852587,"fUST",-1188.309912,0.00014271,2,"2024-09-30T06:30:52.587",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525567,1727677852597,"fUST",-1188.309912,0.00014271,2,"2024-09-30T06:30:52.597",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525568,1727677852606,"fUST",-500.0,0.00014272,2,"2024-09-30T06:30:52.606",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525569,1727677852615,"fUST",-500.0,0.00014272,2,"2024-09-30T06:30:52.615",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525570,1727677852625,"fUST",-500.0,0.00014272,2,"2024-09-30T06:30:52.625",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525571,1727677852634,"fUST",-500.0,0.00014272,2,"2024-09-30T06:30:52.634",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525572,1727677852643,"fUST",-754.04,0.00014272,2,"2024-09-30T06:30:52.643",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525573,1727677852652,"fUST",-500.0,0.00014272,2,"2024-09-30T06:30:52.652",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525574,1727677852662,"fUST",-500.0,0.00014272,2,"2024-09-30T06:30:52.662",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525575,1727677852672,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.672",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525576,1727677852682,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.682",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525577,1727677852691,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.691",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525578,1727677852701,"fUST",-502.66891151,0.00014273,2,"2024-09-30T06:30:52.701",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525579,1727677852710,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.710",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525580,1727677852720,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.720",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525581,1727677852729,"fUST",-161.18330768,0.00014273,2,"2024-09-30T06:30:52.729",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525582,1727677852739,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.739",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525583,1727677852748,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.748",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525584,1727677852759,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.759",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525585,1727677852768,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.768",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525586,1727677852777,"fUST",-200.07428194,0.00014273,2,"2024-09-30T06:30:52.777",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525587,1727677852787,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.787",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525588,1727677852796,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.796",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525589,1727677852806,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.806",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525590,1727677852815,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.815",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525591,1727677852824,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.824",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525592,1727677852834,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.834",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525593,1727677852843,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.843",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525594,1727677852852,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.852",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525595,1727677852862,"fUST",-507.70077374,0.00014273,2,"2024-09-30T06:30:52.862",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525596,1727677852872,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.872",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525597,1727677852881,"fUST",-607.55261792,0.00014273,2,"2024-09-30T06:30:52.881",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525598,1727677852891,"fUST",-1000.0,0.00014273,2,"2024-09-30T06:30:52.891",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525599,1727677852900,"fUST",-1000.0,0.00014273,2,"2024-09-30T06:30:52.900",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525600,1727677852909,"fUST",-1000.0,0.00014273,2,"2024-09-30T06:30:52.909",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525601,1727677852919,"fUST",-1000.0,0.00014273,2,"2024-09-30T06:30:52.919",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525602,1727677852928,"fUST",-1000.0,0.00014273,2,"2024-09-30T06:30:52.928",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525603,1727677852938,"fUST",-441.01842851,0.00014273,2,"2024-09-30T06:30:52.938",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525604,1727677852947,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.947",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525605,1727677852956,"fUST",-548.0861993,0.00014273,2,"2024-09-30T06:30:52.956",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525606,1727677852966,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.966",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525607,1727677852975,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.975",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525608,1727677852985,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.985",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525609,1727677852996,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:52.996",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525610,1727677853006,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.006",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525611,1727677853016,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.016",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525612,1727677853025,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.025",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525613,1727677853034,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.034",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525614,1727677853045,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.045",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525615,1727677853054,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.054",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525616,1727677853063,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.063",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525617,1727677853074,"fUST",-236.24403901,0.00014273,2,"2024-09-30T06:30:53.074",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525618,1727677853083,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.083",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525619,1727677853092,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.092",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525620,1727677853102,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.102",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525621,1727677853112,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.112",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525622,1727677853122,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.122",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525623,1727677853132,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.132",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525624,1727677853141,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.141",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525625,1727677853150,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.150",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525626,1727677853160,"fUST",-511.14866967,0.00014273,2,"2024-09-30T06:30:53.160",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525627,1727677853169,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.169",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525628,1727677853179,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.179",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525629,1727677853187,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.187",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525630,1727677853197,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.197",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525631,1727677853206,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.206",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525632,1727677853215,"fUST",-430.32229233,0.00014273,2,"2024-09-30T06:30:53.215",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525633,1727677853225,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.225",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525634,1727677853235,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.235",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525635,1727677853244,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.244",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525636,1727677853253,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.253",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525637,1727677853262,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.262",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525638,1727677853271,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.271",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525639,1727677853282,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.282",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525640,1727677853292,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.292",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525641,1727677853301,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.301",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525642,1727677853310,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.310",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525643,1727677853320,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.320",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525644,1727677853330,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.330",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525645,1727677853339,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.339",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525646,1727677853349,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.349",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525647,1727677853358,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.358",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525648,1727677853368,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.368",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525649,1727677853377,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.377",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525650,1727677853387,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.387",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525651,1727677853396,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.396",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525652,1727677853405,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.405",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525653,1727677853414,"fUST",-754.04,0.00014273,2,"2024-09-30T06:30:53.414",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525654,1727677853424,"fUST",-754.14275624,0.00014273,2,"2024-09-30T06:30:53.424",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525655,1727677853434,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.434",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525656,1727677853443,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.443",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525657,1727677853452,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.452",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525658,1727677853461,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.461",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525659,1727677853472,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.472",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525660,1727677853481,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.481",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525661,1727677853490,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.490",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525662,1727677853499,"fUST",-275.12986737,0.00014273,2,"2024-09-30T06:30:53.499",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525663,1727677853508,"fUST",-151.0,0.00014273,2,"2024-09-30T06:30:53.508",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525664,1727677853517,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.517",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525665,1727677853527,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.527",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525666,1727677853536,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.536",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525667,1727677853545,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.545",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525668,1727677853554,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.554",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525669,1727677853563,"fUST",-500.0,0.00014273,2,"2024-09-30T06:30:53.563",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525670,1727677853573,"fUST",-499.98866666,0.00014273,2,"2024-09-30T06:30:53.573",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525671,1727677853582,"fUST",-151.0,0.00014273,2,"2024-09-30T06:30:53.582",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525672,1727677853591,"fUST",-151.0,0.00014273,2,"2024-09-30T06:30:53.591",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525673,1727677853600,"fUST",-467.228329,0.00014273,2,"2024-09-30T06:30:53.600",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525674,1727677853609,"fUST",-467.228329,0.00014273,2,"2024-09-30T06:30:53.609",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525675,1727677853628,"fUST",-151.0,0.00014273,2,"2024-09-30T06:30:53.628",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525676,1727677853639,"fUST",-151.0,0.00014273,2,"2024-09-30T06:30:53.639",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525677,1727677853648,"fUST",-173.702784,0.00014273,2,"2024-09-30T06:30:53.648",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525678,1727677853658,"fUST",-173.702784,0.00014273,2,"2024-09-30T06:30:53.658",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525679,1727677853668,"fUST",-1548.957586,0.00014273,2,"2024-09-30T06:30:53.668",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525680,1727677853677,"fUST",-646.373244,0.00014273,2,"2024-09-30T06:30:53.677",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525681,1727677853686,"fUST",-1548.957586,0.00014273,2,"2024-09-30T06:30:53.686",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525682,1727677853695,"fUST",-646.373244,0.00014273,2,"2024-09-30T06:30:53.695",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525683,1727677853704,"fUST",-6290.281849,0.00014273,2,"2024-09-30T06:30:53.704",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525684,1727677853714,"fUST",-6290.281849,0.00014273,2,"2024-09-30T06:30:53.714",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525685,1727677853723,"fUST",-151.0,0.00014273,2,"2024-09-30T06:30:53.723",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525686,1727677853732,"fUST",-421.023992,0.00014273,2,"2024-09-30T06:30:53.732",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525687,1727677853741,"fUST",-421.023992,0.00014273,2,"2024-09-30T06:30:53.741",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525688,1727677853750,"fUST",-262.496321,0.00014273,2,"2024-09-30T06:30:53.750",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525689,1727677853759,"fUST",-262.496321,0.00014273,2,"2024-09-30T06:30:53.759",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525690,1727677853768,"fUST",-265.368698,0.00014273,2,"2024-09-30T06:30:53.768",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525691,1727677853780,"fUST",-265.368698,0.00014273,2,"2024-09-30T06:30:53.780",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525692,1727677853798,"fUST",-330.117389,0.00014273,2,"2024-09-30T06:30:53.798",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525693,1727677853807,"fUST",-330.117389,0.00014273,2,"2024-09-30T06:30:53.807",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525694,1727677853816,"fUST",-151.0,0.00014284,2,"2024-09-30T06:30:53.816",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525695,1727677853826,"fUST",-151.0,0.00014294,2,"2024-09-30T06:30:53.826",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525696,1727677853836,"fUST",-421.718313,0.00014294,2,"2024-09-30T06:30:53.836",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525697,1727677853845,"fUST",-421.718313,0.00014294,2,"2024-09-30T06:30:53.845",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525698,1727677853855,"fUST",-151.977213,0.00014294,2,"2024-09-30T06:30:53.855",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525699,1727677853864,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.864",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525700,1727677853873,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.873",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525701,1727677853883,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.883",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525702,1727677853892,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.892",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525703,1727677853901,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.901",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525704,1727677853911,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.911",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525705,1727677853920,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.920",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525706,1727677853929,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.929",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525707,1727677853939,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.939",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525708,1727677853949,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:53.949",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525709,1727677854175,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:54.175",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525710,1727677854185,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:54.185",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525711,1727677854194,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:54.194",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525712,1727677854203,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:54.203",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525713,1727677854213,"fUST",-150.112233,0.000143,2,"2024-09-30T06:30:54.213",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525714,1727677854222,"fUST",-135247.59630866,0.00014304,2,"2024-09-30T06:30:54.222",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525715,1727677854231,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.231",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525716,1727677854240,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.240",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525717,1727677854249,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.249",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525718,1727677854259,"fUST",-2181.45321,0.00014304,2,"2024-09-30T06:30:54.259",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525719,1727677854268,"fUST",-2181.45321,0.00014304,2,"2024-09-30T06:30:54.268",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525720,1727677854279,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.279",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525721,1727677854288,"fUST",-193.251928,0.00014304,2,"2024-09-30T06:30:54.288",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525722,1727677854297,"fUST",-193.251928,0.00014304,2,"2024-09-30T06:30:54.297",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525723,1727677854306,"fUST",-566.199732,0.00014304,2,"2024-09-30T06:30:54.306",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525724,1727677854315,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.315",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525725,1727677854325,"fUST",-566.199732,0.00014304,2,"2024-09-30T06:30:54.325",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525726,1727677854334,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.334",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525727,1727677854343,"fUST",-217.071336,0.00014304,2,"2024-09-30T06:30:54.343",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525728,1727677854353,"fUST",-217.071336,0.00014304,2,"2024-09-30T06:30:54.353",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525729,1727677854361,"fUST",-503.816295,0.00014304,2,"2024-09-30T06:30:54.361",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525730,1727677854371,"fUST",-503.816295,0.00014304,2,"2024-09-30T06:30:54.371",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525731,1727677854380,"fUST",-168.617411,0.00014304,2,"2024-09-30T06:30:54.380",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525732,1727677854390,"fUST",-642.951546,0.00014304,2,"2024-09-30T06:30:54.390",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525733,1727677854401,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.401",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525734,1727677854411,"fUST",-642.951546,0.00014304,2,"2024-09-30T06:30:54.411",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525735,1727677854420,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.420",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525736,1727677854430,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.430",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525737,1727677854439,"fUST",-848.028938,0.00014304,2,"2024-09-30T06:30:54.439",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525738,1727677854449,"fUST",-1221.959871,0.00014304,2,"2024-09-30T06:30:54.449",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525739,1727677854458,"fUST",-848.028938,0.00014304,2,"2024-09-30T06:30:54.458",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525740,1727677854467,"fUST",-1221.959871,0.00014304,2,"2024-09-30T06:30:54.467",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525741,1727677854477,"fUST",-4978.46105,0.00014304,2,"2024-09-30T06:30:54.477",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525742,1727677854486,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.486",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525743,1727677854495,"fUST",-4978.46105,0.00014304,2,"2024-09-30T06:30:54.495",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525744,1727677854504,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.504",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525745,1727677854513,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.513",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525746,1727677854522,"fUST",-467.228329,0.00014304,2,"2024-09-30T06:30:54.522",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525747,1727677854532,"fUST",-467.228329,0.00014304,2,"2024-09-30T06:30:54.532",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525748,1727677854542,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.542",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525749,1727677854551,"fUST",-173.702784,0.00014304,2,"2024-09-30T06:30:54.551",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525750,1727677854560,"fUST",-173.702784,0.00014304,2,"2024-09-30T06:30:54.560",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525751,1727677854570,"fUST",-1548.957586,0.00014304,2,"2024-09-30T06:30:54.570",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525752,1727677854579,"fUST",-646.373244,0.00014304,2,"2024-09-30T06:30:54.579",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525753,1727677854588,"fUST",-750.587063,0.00014304,2,"2024-09-30T06:30:54.588",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525754,1727677854597,"fUST",-1548.957586,0.00014304,2,"2024-09-30T06:30:54.597",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525755,1727677854607,"fUST",-646.373244,0.00014304,2,"2024-09-30T06:30:54.607",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525756,1727677854620,"fUST",-750.587063,0.00014304,2,"2024-09-30T06:30:54.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525757,1727677854630,"fUST",-6290.281849,0.00014304,2,"2024-09-30T06:30:54.630",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525758,1727677854643,"fUST",-6290.281849,0.00014304,2,"2024-09-30T06:30:54.643",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525759,1727677854652,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.652",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525760,1727677854661,"fUST",-2092.125211,0.00014304,2,"2024-09-30T06:30:54.661",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525761,1727677854671,"fUST",-2092.125211,0.00014304,2,"2024-09-30T06:30:54.671",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525762,1727677854681,"fUST",-151.0,0.00014304,2,"2024-09-30T06:30:54.681",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525763,1727677854690,"fUST",-187.101154,0.00014304,2,"2024-09-30T06:30:54.690",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525764,1727677854699,"fUST",-187.101154,0.00014304,2,"2024-09-30T06:30:54.699",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525765,1727677854708,"fUST",-202.031267,0.00014304,2,"2024-09-30T06:30:54.708",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525766,1727677854718,"fUST",-202.031267,0.00014304,2,"2024-09-30T06:30:54.718",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525767,1727677854727,"fUST",-421.023992,0.00014304,2,"2024-09-30T06:30:54.727",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525768,1727677854737,"fUST",-421.023992,0.00014304,2,"2024-09-30T06:30:54.737",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525769,1727677854746,"fUST",-262.496321,0.00014304,2,"2024-09-30T06:30:54.746",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525770,1727677854755,"fUST",-262.496321,0.00014304,2,"2024-09-30T06:30:54.755",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525771,1727677854765,"fUST",-265.368698,0.00014304,2,"2024-09-30T06:30:54.765",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525772,1727677854775,"fUST",-265.368698,0.00014304,2,"2024-09-30T06:30:54.775",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525773,1727677854785,"fUST",-330.117389,0.00014304,2,"2024-09-30T06:30:54.785",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525774,1727677854795,"fUST",-330.117389,0.00014304,2,"2024-09-30T06:30:54.795",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525775,1727677854804,"fUST",-175.067585,0.00014304,2,"2024-09-30T06:30:54.804",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525776,1727677854813,"fUST",-175.067585,0.00014304,2,"2024-09-30T06:30:54.813",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525777,1727677854823,"fUST",-1188.309912,0.00014304,2,"2024-09-30T06:30:54.823",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525778,1727677854833,"fUST",-1188.309912,0.00014304,2,"2024-09-30T06:30:54.833",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525779,1727677854843,"fUST",-150.112233,0.000144,2,"2024-09-30T06:30:54.843",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525780,1727677854852,"fUST",-150.112233,0.000144,2,"2024-09-30T06:30:54.852",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525781,1727677854862,"fUST",-150.112233,0.000144,2,"2024-09-30T06:30:54.862",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525782,1727677854871,"fUST",-150.112233,0.000144,2,"2024-09-30T06:30:54.871",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525783,1727677854881,"fUST",-150.112233,0.000144,2,"2024-09-30T06:30:54.881",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525784,1727677854891,"fUST",-150.112233,0.000144,2,"2024-09-30T06:30:54.891",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525785,1727677854900,"fUST",-150.112233,0.000144,2,"2024-09-30T06:30:54.900",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525786,1727677854909,"fUST",-150.112233,0.000144,2,"2024-09-30T06:30:54.909",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525787,1727677854919,"fUST",-151.0,0.00014417,2,"2024-09-30T06:30:54.919",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525788,1727677854928,"fUST",-151.0,0.00014417,2,"2024-09-30T06:30:54.928",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525789,1727677854937,"fUST",-151.0,0.00014417,2,"2024-09-30T06:30:54.937",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525790,1727677854947,"fUST",-220.438095,0.00014417,2,"2024-09-30T06:30:54.947",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525791,1727677854956,"fUST",-151.0,0.00014417,2,"2024-09-30T06:30:54.956",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525792,1727677854966,"fUST",-220.438095,0.00014417,2,"2024-09-30T06:30:54.966",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525793,1727677854975,"fUST",-931.780996,0.00014417,2,"2024-09-30T06:30:54.975",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525794,1727677854985,"fUST",-931.780996,0.00014417,2,"2024-09-30T06:30:54.985",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525795,1727677854995,"fUST",-165.156689,0.00014417,2,"2024-09-30T06:30:54.995",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525796,1727677855006,"fUST",-151.0,0.00014417,2,"2024-09-30T06:30:55.006",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525797,1727677855015,"fUST",-151.0,0.00014417,2,"2024-09-30T06:30:55.015",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525798,1727677855025,"fUST",-421.718313,0.00014417,2,"2024-09-30T06:30:55.025",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525799,1727677855035,"fUST",-176.644755,0.00014417,2,"2024-09-30T06:30:55.035",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525800,1727677855046,"fUST",-421.718313,0.00014417,2,"2024-09-30T06:30:55.046",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525801,1727677855055,"fUST",-176.644755,0.00014417,2,"2024-09-30T06:30:55.055",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525802,1727677855065,"fUST",-470.273326,0.00014417,2,"2024-09-30T06:30:55.065",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525803,1727677855076,"fUST",-470.273326,0.00014417,2,"2024-09-30T06:30:55.076",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525804,1727677855086,"fUST",-151.0,0.00014417,2,"2024-09-30T06:30:55.086",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525805,1727677855096,"fUST",-153.580886,0.00014417,2,"2024-09-30T06:30:55.096",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525806,1727677855105,"fUST",-467.228329,0.00014417,2,"2024-09-30T06:30:55.105",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525807,1727677855115,"fUST",-467.228329,0.00014417,2,"2024-09-30T06:30:55.115",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525808,1727677855125,"fUST",-151.0,0.00014417,2,"2024-09-30T06:30:55.125",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525809,1727677855134,"fUST",-173.702784,0.00014417,2,"2024-09-30T06:30:55.134",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525810,1727677855144,"fUST",-173.702784,0.00014417,2,"2024-09-30T06:30:55.144",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525811,1727677855154,"fUST",-1548.957586,0.00014417,2,"2024-09-30T06:30:55.154",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525812,1727677855163,"fUST",-646.373244,0.00014417,2,"2024-09-30T06:30:55.163",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525813,1727677855173,"fUST",-1548.957586,0.00014417,2,"2024-09-30T06:30:55.173",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525814,1727677855183,"fUST",-646.373244,0.00014417,2,"2024-09-30T06:30:55.183",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525815,1727677855192,"fUST",-6290.281849,0.00014417,2,"2024-09-30T06:30:55.192",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525816,1727677855202,"fUST",-6290.281849,0.00014417,2,"2024-09-30T06:30:55.202",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525817,1727677855211,"fUST",-151.0,0.00014417,2,"2024-09-30T06:30:55.211",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525818,1727677855221,"fUST",-240.069863,0.00014427,2,"2024-09-30T06:30:55.221",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525819,1727677855230,"fUST",-240.069863,0.00014427,2,"2024-09-30T06:30:55.230",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525820,1727677855240,"fUST",-157.568779,0.00014427,2,"2024-09-30T06:30:55.240",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525821,1727677855249,"fUST",-151.0,0.00014427,2,"2024-09-30T06:30:55.249",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525822,1727677855259,"fUST",-151.0,0.00014427,2,"2024-09-30T06:30:55.259",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525823,1727677855268,"fUST",-151.0,0.00014427,2,"2024-09-30T06:30:55.268",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525824,1727677855278,"fUST",-220.438095,0.00014427,2,"2024-09-30T06:30:55.278",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525825,1727677855287,"fUST",-151.0,0.00014427,2,"2024-09-30T06:30:55.287",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525826,1727677855297,"fUST",-220.438095,0.00014427,2,"2024-09-30T06:30:55.297",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525827,1727677855306,"fUST",-931.780996,0.00014427,2,"2024-09-30T06:30:55.306",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525828,1727677855316,"fUST",-931.780996,0.00014427,2,"2024-09-30T06:30:55.316",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525829,1727677855325,"fUST",-151.0,0.00014427,2,"2024-09-30T06:30:55.325",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525830,1727677855336,"fUST",-151.0,0.00014427,2,"2024-09-30T06:30:55.336",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525831,1727677855346,"fUST",-421.718313,0.00014427,2,"2024-09-30T06:30:55.346",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525832,1727677855355,"fUST",-176.644755,0.00014427,2,"2024-09-30T06:30:55.355",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525833,1727677855364,"fUST",-421.718313,0.00014427,2,"2024-09-30T06:30:55.364",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525834,1727677855374,"fUST",-176.644755,0.00014427,2,"2024-09-30T06:30:55.374",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525835,1727677855384,"fUST",-470.273326,0.00014427,2,"2024-09-30T06:30:55.384",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525836,1727677855393,"fUST",-470.273326,0.00014427,2,"2024-09-30T06:30:55.393",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525837,1727677855402,"fUST",-1000.0,0.00014431,2,"2024-09-30T06:30:55.402",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525838,1727677855411,"fUST",-1000.0,0.00014433,2,"2024-09-30T06:30:55.411",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525839,1727677855420,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.420",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525840,1727677855429,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.429",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525841,1727677855439,"fUST",-240.069863,0.00014437,2,"2024-09-30T06:30:55.439",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525842,1727677855448,"fUST",-240.069863,0.00014437,2,"2024-09-30T06:30:55.448",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525843,1727677855458,"fUST",-240.069863,0.00014437,2,"2024-09-30T06:30:55.458",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525844,1727677855468,"fUST",-240.069863,0.00014437,2,"2024-09-30T06:30:55.468",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525845,1727677855477,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.477",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525846,1727677855486,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.486",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525847,1727677855496,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.496",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525848,1727677855505,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.505",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525849,1727677855519,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.519",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525850,1727677855529,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.529",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525851,1727677855539,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.539",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525852,1727677855548,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.548",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525853,1727677855558,"fUST",-152.618342,0.00014437,2,"2024-09-30T06:30:55.558",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525854,1727677855569,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.569",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525855,1727677855578,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.578",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525856,1727677855588,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.588",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525857,1727677855597,"fUST",-220.438095,0.00014437,2,"2024-09-30T06:30:55.597",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525858,1727677855607,"fUST",-220.438095,0.00014437,2,"2024-09-30T06:30:55.607",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525859,1727677855616,"fUST",-220.438095,0.00014437,2,"2024-09-30T06:30:55.616",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525860,1727677855626,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.626",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525861,1727677855635,"fUST",-186.260717,0.00014437,2,"2024-09-30T06:30:55.635",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525862,1727677855645,"fUST",-220.438095,0.00014437,2,"2024-09-30T06:30:55.645",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525863,1727677855657,"fUST",-220.438095,0.00014437,2,"2024-09-30T06:30:55.657",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525864,1727677855666,"fUST",-220.438095,0.00014437,2,"2024-09-30T06:30:55.666",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525865,1727677855676,"fUST",-931.780996,0.00014437,2,"2024-09-30T06:30:55.676",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525866,1727677855686,"fUST",-931.780996,0.00014437,2,"2024-09-30T06:30:55.686",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525867,1727677855695,"fUST",-931.780996,0.00014437,2,"2024-09-30T06:30:55.695",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525868,1727677855705,"fUST",-931.780996,0.00014437,2,"2024-09-30T06:30:55.705",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525869,1727677855714,"fUST",-931.780996,0.00014437,2,"2024-09-30T06:30:55.714",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525870,1727677855724,"fUST",-931.780996,0.00014437,2,"2024-09-30T06:30:55.724",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525871,1727677855733,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.733",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525872,1727677855742,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.742",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525873,1727677855752,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.752",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525874,1727677855761,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.761",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525875,1727677855771,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.771",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525876,1727677855782,"fUST",-421.718313,0.00014437,2,"2024-09-30T06:30:55.782",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525877,1727677855791,"fUST",-421.718313,0.00014437,2,"2024-09-30T06:30:55.791",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525878,1727677855800,"fUST",-176.644755,0.00014437,2,"2024-09-30T06:30:55.800",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525879,1727677855809,"fUST",-176.644755,0.00014437,2,"2024-09-30T06:30:55.809",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525880,1727677855819,"fUST",-176.644755,0.00014437,2,"2024-09-30T06:30:55.819",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525881,1727677855829,"fUST",-421.718313,0.00014437,2,"2024-09-30T06:30:55.829",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525882,1727677855838,"fUST",-421.718313,0.00014437,2,"2024-09-30T06:30:55.838",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525883,1727677855848,"fUST",-176.644755,0.00014437,2,"2024-09-30T06:30:55.848",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525884,1727677855858,"fUST",-176.644755,0.00014437,2,"2024-09-30T06:30:55.858",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525885,1727677855867,"fUST",-176.644755,0.00014437,2,"2024-09-30T06:30:55.867",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525886,1727677855876,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.876",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525887,1727677855885,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.885",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525888,1727677855894,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.894",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525889,1727677855904,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.904",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525890,1727677855913,"fUST",-224.015403,0.00014437,2,"2024-09-30T06:30:55.913",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525891,1727677855922,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.922",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525892,1727677855932,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:55.932",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525893,1727677855942,"fUST",-2181.45321,0.00014437,2,"2024-09-30T06:30:55.942",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525894,1727677855951,"fUST",-2181.45321,0.00014437,2,"2024-09-30T06:30:55.951",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525895,1727677855961,"fUST",-2181.45321,0.00014437,2,"2024-09-30T06:30:55.961",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525896,1727677855970,"fUST",-2181.45321,0.00014437,2,"2024-09-30T06:30:55.970",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525897,1727677855980,"fUST",-2181.45321,0.00014437,2,"2024-09-30T06:30:55.980",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525898,1727677855989,"fUST",-2181.45321,0.00014437,2,"2024-09-30T06:30:55.989",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525899,1727677856000,"fUST",-153.736259,0.00014437,2,"2024-09-30T06:30:56.000",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525900,1727677856010,"fUST",-193.251928,0.00014437,2,"2024-09-30T06:30:56.010",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525901,1727677856019,"fUST",-193.251928,0.00014437,2,"2024-09-30T06:30:56.019",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525902,1727677856029,"fUST",-193.251928,0.00014437,2,"2024-09-30T06:30:56.029",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525903,1727677856038,"fUST",-193.251928,0.00014437,2,"2024-09-30T06:30:56.038",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525904,1727677856048,"fUST",-566.199732,0.00014437,2,"2024-09-30T06:30:56.048",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525905,1727677856058,"fUST",-470.273326,0.00014437,2,"2024-09-30T06:30:56.058",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525906,1727677856067,"fUST",-566.199732,0.00014437,2,"2024-09-30T06:30:56.067",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525907,1727677856077,"fUST",-470.273326,0.00014437,2,"2024-09-30T06:30:56.077",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525908,1727677856088,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.088",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525909,1727677856097,"fUST",-566.199732,0.00014437,2,"2024-09-30T06:30:56.097",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525910,1727677856107,"fUST",-470.273326,0.00014437,2,"2024-09-30T06:30:56.107",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525911,1727677856117,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.117",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525912,1727677856127,"fUST",-566.199732,0.00014437,2,"2024-09-30T06:30:56.127",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525913,1727677856136,"fUST",-566.199732,0.00014437,2,"2024-09-30T06:30:56.136",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525914,1727677856146,"fUST",-566.199732,0.00014437,2,"2024-09-30T06:30:56.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525915,1727677856155,"fUST",-470.273326,0.00014437,2,"2024-09-30T06:30:56.155",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525916,1727677856165,"fUST",-470.273326,0.00014437,2,"2024-09-30T06:30:56.165",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525917,1727677856175,"fUST",-470.273326,0.00014437,2,"2024-09-30T06:30:56.175",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525918,1727677856184,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.184",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525919,1727677856194,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.194",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525920,1727677856204,"fUST",-178.105121,0.00014437,2,"2024-09-30T06:30:56.204",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525921,1727677856214,"fUST",-217.071336,0.00014437,2,"2024-09-30T06:30:56.214",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525922,1727677856224,"fUST",-217.071336,0.00014437,2,"2024-09-30T06:30:56.224",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525923,1727677856233,"fUST",-217.071336,0.00014437,2,"2024-09-30T06:30:56.233",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525924,1727677856243,"fUST",-217.071336,0.00014437,2,"2024-09-30T06:30:56.243",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525925,1727677856253,"fUST",-217.071336,0.00014437,2,"2024-09-30T06:30:56.253",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525926,1727677856263,"fUST",-217.071336,0.00014437,2,"2024-09-30T06:30:56.263",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525927,1727677856272,"fUST",-503.816295,0.00014437,2,"2024-09-30T06:30:56.272",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525928,1727677856282,"fUST",-503.816295,0.00014437,2,"2024-09-30T06:30:56.282",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525929,1727677856292,"fUST",-503.816295,0.00014437,2,"2024-09-30T06:30:56.292",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525930,1727677856301,"fUST",-503.816295,0.00014437,2,"2024-09-30T06:30:56.301",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525931,1727677856311,"fUST",-642.951546,0.00014437,2,"2024-09-30T06:30:56.311",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525932,1727677856321,"fUST",-642.951546,0.00014437,2,"2024-09-30T06:30:56.321",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525933,1727677856330,"fUST",-191.612687,0.00014437,2,"2024-09-30T06:30:56.330",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525934,1727677856339,"fUST",-642.951546,0.00014437,2,"2024-09-30T06:30:56.339",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525935,1727677856349,"fUST",-642.951546,0.00014437,2,"2024-09-30T06:30:56.349",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525936,1727677856358,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.358",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525937,1727677856368,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.368",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525938,1727677856377,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.377",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525939,1727677856387,"fUST",-231.646408,0.00014437,2,"2024-09-30T06:30:56.387",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525940,1727677856397,"fUST",-848.028938,0.00014437,2,"2024-09-30T06:30:56.397",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525941,1727677856406,"fUST",-848.028938,0.00014437,2,"2024-09-30T06:30:56.406",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525942,1727677856415,"fUST",-1221.959871,0.00014437,2,"2024-09-30T06:30:56.415",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525943,1727677856424,"fUST",-1221.959871,0.00014437,2,"2024-09-30T06:30:56.424",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525944,1727677856434,"fUST",-848.028938,0.00014437,2,"2024-09-30T06:30:56.434",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525945,1727677856443,"fUST",-848.028938,0.00014437,2,"2024-09-30T06:30:56.443",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525946,1727677856453,"fUST",-1221.959871,0.00014437,2,"2024-09-30T06:30:56.453",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525947,1727677856463,"fUST",-1221.959871,0.00014437,2,"2024-09-30T06:30:56.463",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525948,1727677856472,"fUST",-4978.46105,0.00014437,2,"2024-09-30T06:30:56.472",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525949,1727677856481,"fUST",-4978.46105,0.00014437,2,"2024-09-30T06:30:56.481",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525950,1727677856490,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.490",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525951,1727677856499,"fUST",-152.280393,0.00014437,2,"2024-09-30T06:30:56.499",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525952,1727677856509,"fUST",-4978.46105,0.00014437,2,"2024-09-30T06:30:56.509",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525953,1727677856518,"fUST",-4978.46105,0.00014437,2,"2024-09-30T06:30:56.518",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525954,1727677856528,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.528",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525955,1727677856537,"fUST",-467.228329,0.00014437,2,"2024-09-30T06:30:56.537",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525956,1727677856546,"fUST",-467.228329,0.00014437,2,"2024-09-30T06:30:56.546",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525957,1727677856556,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.556",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525958,1727677856565,"fUST",-173.702784,0.00014437,2,"2024-09-30T06:30:56.565",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525959,1727677856574,"fUST",-173.702784,0.00014437,2,"2024-09-30T06:30:56.574",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525960,1727677856583,"fUST",-1548.957586,0.00014437,2,"2024-09-30T06:30:56.583",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525961,1727677856592,"fUST",-646.373244,0.00014437,2,"2024-09-30T06:30:56.592",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525962,1727677856601,"fUST",-750.587063,0.00014437,2,"2024-09-30T06:30:56.601",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525963,1727677856611,"fUST",-1548.957586,0.00014437,2,"2024-09-30T06:30:56.611",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525964,1727677856620,"fUST",-646.373244,0.00014437,2,"2024-09-30T06:30:56.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525965,1727677856630,"fUST",-750.587063,0.00014437,2,"2024-09-30T06:30:56.630",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525966,1727677856639,"fUST",-6290.281849,0.00014437,2,"2024-09-30T06:30:56.639",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525967,1727677856648,"fUST",-6290.281849,0.00014437,2,"2024-09-30T06:30:56.648",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525968,1727677856658,"fUST",-175.800401,0.00014437,2,"2024-09-30T06:30:56.658",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525969,1727677856668,"fUST",-2092.125211,0.00014437,2,"2024-09-30T06:30:56.668",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525970,1727677856678,"fUST",-2092.125211,0.00014437,2,"2024-09-30T06:30:56.678",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525971,1727677856688,"fUST",-151.0,0.00014437,2,"2024-09-30T06:30:56.688",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525972,1727677856697,"fUST",-187.101154,0.00014437,2,"2024-09-30T06:30:56.697",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525973,1727677856706,"fUST",-187.101154,0.00014437,2,"2024-09-30T06:30:56.706",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525974,1727677856716,"fUST",-202.031267,0.00014437,2,"2024-09-30T06:30:56.716",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525975,1727677856725,"fUST",-202.031267,0.00014437,2,"2024-09-30T06:30:56.725",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525976,1727677856734,"fUST",-421.023992,0.00014437,2,"2024-09-30T06:30:56.734",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525977,1727677856743,"fUST",-421.023992,0.00014437,2,"2024-09-30T06:30:56.743",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525978,1727677856752,"fUST",-262.496321,0.00014437,2,"2024-09-30T06:30:56.752",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525979,1727677856762,"fUST",-262.496321,0.00014437,2,"2024-09-30T06:30:56.762",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525980,1727677856772,"fUST",-265.368698,0.00014437,2,"2024-09-30T06:30:56.772",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525981,1727677856782,"fUST",-265.368698,0.00014437,2,"2024-09-30T06:30:56.782",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525982,1727677856792,"fUST",-330.117389,0.00014437,2,"2024-09-30T06:30:56.792",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525983,1727677856801,"fUST",-330.117389,0.00014437,2,"2024-09-30T06:30:56.801",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525984,1727677856811,"fUST",-175.067585,0.00014437,2,"2024-09-30T06:30:56.811",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525985,1727677856820,"fUST",-175.067585,0.00014437,2,"2024-09-30T06:30:56.820",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525986,1727677856829,"fUST",-1188.309912,0.00014437,2,"2024-09-30T06:30:56.829",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525987,1727677856838,"fUST",-1188.309912,0.00014437,2,"2024-09-30T06:30:56.838",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525988,1727677856848,"fUST",-1804.61,0.00014444,2,"2024-09-30T06:30:56.848",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525989,1727677856858,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:56.858",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525990,1727677856867,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:56.867",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525991,1727677856877,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:56.877",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525992,1727677856886,"fUST",-666.8,0.00014444,2,"2024-09-30T06:30:56.886",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525993,1727677856896,"fUST",-720.74,0.00014444,2,"2024-09-30T06:30:56.896",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525994,1727677857073,"fUST",-672.32,0.00014444,2,"2024-09-30T06:30:57.073",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525995,1727677857083,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.083",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525996,1727677857093,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.093",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525997,1727677857101,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.101",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525998,1727677857111,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.111",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339525999,1727677857120,"fUST",-1520.4,0.00014444,2,"2024-09-30T06:30:57.120",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526000,1727677857129,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.129",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526001,1727677857139,"fUST",-3977.0,0.00014444,2,"2024-09-30T06:30:57.139",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526002,1727677857148,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.148",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526003,1727677857157,"fUST",-611.48131104,0.00014444,2,"2024-09-30T06:30:57.157",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526004,1727677857166,"fUST",-1152.77,0.00014444,2,"2024-09-30T06:30:57.166",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526005,1727677857175,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.175",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526006,1727677857184,"fUST",-2296.63,0.00014444,2,"2024-09-30T06:30:57.184",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526007,1727677857193,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.193",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526008,1727677857202,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.202",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526009,1727677857211,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.211",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526010,1727677857220,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.220",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526011,1727677857239,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.239",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526012,1727677857250,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.250",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526013,1727677857260,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.260",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526014,1727677857270,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.270",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526015,1727677857282,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.282",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526016,1727677857296,"fUST",-541.31,0.00014444,2,"2024-09-30T06:30:57.296",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526017,1727677857306,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.306",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526018,1727677857316,"fUST",-517.92,0.00014444,2,"2024-09-30T06:30:57.316",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526019,1727677857326,"fUST",-500.0,0.00014444,2,"2024-09-30T06:30:57.326",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526020,1727677857336,"fUST",-303.39,0.00014444,2,"2024-09-30T06:30:57.336",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526021,1727677857346,"fUST",-151.0,0.00014447,2,"2024-09-30T06:30:57.346",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526022,1727677857356,"fUST",-151.0,0.00014447,2,"2024-09-30T06:30:57.356",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526023,1727677857366,"fUST",-151.0,0.00014447,2,"2024-09-30T06:30:57.366",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526024,1727677857376,"fUST",-151.0,0.00014447,2,"2024-09-30T06:30:57.376",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526025,1727677857386,"fUST",-174.515632,0.00014447,2,"2024-09-30T06:30:57.386",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526026,1727677857396,"fUST",-174.515632,0.00014447,2,"2024-09-30T06:30:57.396",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526027,1727677857405,"fUST",-309.114078,0.00014447,2,"2024-09-30T06:30:57.405",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526028,1727677857415,"fUST",-309.114078,0.00014447,2,"2024-09-30T06:30:57.415",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526029,1727677857425,"fUST",-151.0,0.00014447,2,"2024-09-30T06:30:57.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526030,1727677857435,"fUST",-193.251928,0.00014447,2,"2024-09-30T06:30:57.435",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526031,1727677857444,"fUST",-193.251928,0.00014447,2,"2024-09-30T06:30:57.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526032,1727677857454,"fUST",-151.0,0.00014447,2,"2024-09-30T06:30:57.454",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526033,1727677857463,"fUST",-642.951546,0.00014447,2,"2024-09-30T06:30:57.463",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526034,1727677857473,"fUST",-642.951546,0.00014447,2,"2024-09-30T06:30:57.473",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526035,1727677857482,"fUST",-4978.46105,0.00014447,2,"2024-09-30T06:30:57.482",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526036,1727677857492,"fUST",-4978.46105,0.00014447,2,"2024-09-30T06:30:57.492",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526037,1727677857502,"fUST",-500.0,0.00014448,2,"2024-09-30T06:30:57.502",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526038,1727677857511,"fUST",-162.430967,0.00014448,2,"2024-09-30T06:30:57.511",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526039,1727677857521,"fUST",-240.069863,0.00014448,2,"2024-09-30T06:30:57.521",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526040,1727677857530,"fUST",-240.069863,0.00014448,2,"2024-09-30T06:30:57.530",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526041,1727677857540,"fUST",-240.069863,0.00014448,2,"2024-09-30T06:30:57.540",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526042,1727677857549,"fUST",-240.069863,0.00014448,2,"2024-09-30T06:30:57.549",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526043,1727677857559,"fUST",-1817.247211,0.00014448,2,"2024-09-30T06:30:57.559",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526044,1727677857569,"fUST",-1817.247211,0.00014448,2,"2024-09-30T06:30:57.569",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526045,1727677857578,"fUST",-151.0,0.00014448,2,"2024-09-30T06:30:57.578",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526046,1727677857587,"fUST",-200.268253,0.00014448,2,"2024-09-30T06:30:57.587",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526047,1727677857597,"fUST",-151.0,0.00014448,2,"2024-09-30T06:30:57.597",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526048,1727677857606,"fUST",-151.0,0.00014448,2,"2024-09-30T06:30:57.606",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526049,1727677857616,"fUST",-220.438095,0.00014448,2,"2024-09-30T06:30:57.616",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526050,1727677857625,"fUST",-220.438095,0.00014448,2,"2024-09-30T06:30:57.625",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526051,1727677857635,"fUST",-931.780996,0.00014448,2,"2024-09-30T06:30:57.635",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526052,1727677857644,"fUST",-931.780996,0.00014448,2,"2024-09-30T06:30:57.644",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526053,1727677857654,"fUST",-151.0,0.00014448,2,"2024-09-30T06:30:57.654",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526054,1727677857664,"fUST",-151.0,0.00014448,2,"2024-09-30T06:30:57.664",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526055,1727677857674,"fUST",-421.718313,0.00014448,2,"2024-09-30T06:30:57.674",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526056,1727677857683,"fUST",-421.718313,0.00014448,2,"2024-09-30T06:30:57.683",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526057,1727677857693,"fUST",-503.816295,0.00014448,2,"2024-09-30T06:30:57.693",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526058,1727677857703,"fUST",-503.816295,0.00014448,2,"2024-09-30T06:30:57.703",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526059,1727677857712,"fUST",-151.0,0.00014448,2,"2024-09-30T06:30:57.712",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526060,1727677857723,"fUST",-848.028938,0.00014448,2,"2024-09-30T06:30:57.723",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526061,1727677857733,"fUST",-1221.959871,0.00014448,2,"2024-09-30T06:30:57.733",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526062,1727677857742,"fUST",-848.028938,0.00014448,2,"2024-09-30T06:30:57.742",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526063,1727677857752,"fUST",-1221.959871,0.00014448,2,"2024-09-30T06:30:57.752",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526064,1727677857763,"fUST",-151.0,0.00014459,2,"2024-09-30T06:30:57.763",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526065,1727677857773,"fUST",-151.043465,0.00014459,2,"2024-09-30T06:30:57.773",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526066,1727677857783,"fUST",-151.0,0.00014459,2,"2024-09-30T06:30:57.783",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526067,1727677857792,"fUST",-500.0,0.00014473,2,"2024-09-30T06:30:57.792",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526068,1727677857801,"fUST",-500.0,0.00014473,2,"2024-09-30T06:30:57.801",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526069,1727677857811,"fUST",-1000.0,0.00014473,2,"2024-09-30T06:30:57.811",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526070,1727677857821,"fUST",-1000.0,0.00014485,2,"2024-09-30T06:30:57.821",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526071,1727677857831,"fUST",-1000.0,0.0001449,2,"2024-09-30T06:30:57.831",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526072,1727677857841,"fUST",-1000.0,0.00014491,2,"2024-09-30T06:30:57.841",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526073,1727677857851,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.851",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526074,1727677857861,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.861",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526075,1727677857870,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.870",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526076,1727677857881,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.881",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526077,1727677857890,"fUST",-240.069863,0.000145,2,"2024-09-30T06:30:57.890",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526078,1727677857900,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.900",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526079,1727677857910,"fUST",-240.069863,0.000145,2,"2024-09-30T06:30:57.910",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526080,1727677857919,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.919",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526081,1727677857929,"fUST",-306.0,0.000145,2,"2024-09-30T06:30:57.929",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526082,1727677857938,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.938",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526083,1727677857948,"fUST",-154.6100411,0.000145,2,"2024-09-30T06:30:57.948",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526084,1727677857957,"fUST",-419.2213493,0.000145,2,"2024-09-30T06:30:57.957",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526085,1727677857967,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.967",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526086,1727677857977,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.977",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526087,1727677857987,"fUST",-214.4453058,0.000145,2,"2024-09-30T06:30:57.987",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526088,1727677857999,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:57.999",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526089,1727677858008,"fUST",-306.0,0.000145,2,"2024-09-30T06:30:58.008",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526090,1727677858018,"fUST",-209.3051165,0.000145,2,"2024-09-30T06:30:58.018",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526091,1727677858027,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.027",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526092,1727677858038,"fUST",-412.5224329,0.000145,2,"2024-09-30T06:30:58.038",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526093,1727677858047,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.047",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526094,1727677858056,"fUST",-209.3051165,0.000145,2,"2024-09-30T06:30:58.056",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526095,1727677858066,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.066",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526096,1727677858076,"fUST",-412.5224329,0.000145,2,"2024-09-30T06:30:58.076",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526097,1727677858086,"fUST",-209.3051165,0.000145,2,"2024-09-30T06:30:58.086",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526098,1727677858096,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.096",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526099,1727677858105,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.105",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526100,1727677858114,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.114",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526101,1727677858123,"fUST",-306.0,0.000145,2,"2024-09-30T06:30:58.123",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526102,1727677858133,"fUST",-418.610233,0.000145,2,"2024-09-30T06:30:58.133",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526103,1727677858142,"fUST",-207.074421,0.000145,2,"2024-09-30T06:30:58.142",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526104,1727677858151,"fUST",-412.5224329,0.000145,2,"2024-09-30T06:30:58.151",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526105,1727677858161,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.161",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526106,1727677858171,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.171",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526107,1727677858180,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.180",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526108,1727677858189,"fUST",-153.3904664,0.000145,2,"2024-09-30T06:30:58.189",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526109,1727677858198,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.198",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526110,1727677858208,"fUST",-418.610233,0.000145,2,"2024-09-30T06:30:58.208",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526111,1727677858217,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.217",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526112,1727677858226,"fUST",-412.5224329,0.000145,2,"2024-09-30T06:30:58.226",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526113,1727677858236,"fUST",-306.0,0.000145,2,"2024-09-30T06:30:58.236",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526114,1727677858245,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.245",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526115,1727677858254,"fUST",-209.3051165,0.000145,2,"2024-09-30T06:30:58.254",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526116,1727677858263,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.263",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526117,1727677858273,"fUST",-209.3051165,0.000145,2,"2024-09-30T06:30:58.273",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526118,1727677858283,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.283",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526119,1727677858294,"fUST",-412.0081104,0.000145,2,"2024-09-30T06:30:58.294",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526120,1727677858304,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.304",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526121,1727677858313,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.313",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526122,1727677858323,"fUST",-153.0,0.000145,2,"2024-09-30T06:30:58.323",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526123,1727677858332,"fUST",-209.3051165,0.000145,2,"2024-09-30T06:30:58.332",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526124,1727677858341,"fUST",-150.0,0.00014501,2,"2024-09-30T06:30:58.341",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526125,1727677858351,"fUST",-1000.0,0.00014512,2,"2024-09-30T06:30:58.351",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526126,1727677858360,"fUST",-1000.0,0.00014515,2,"2024-09-30T06:30:58.360",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526127,1727677858370,"fUST",-1000.0,0.00014517,2,"2024-09-30T06:30:58.370",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526128,1727677858379,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.379",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526129,1727677858389,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.389",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526130,1727677858398,"fUST",-578.81,0.00014523,2,"2024-09-30T06:30:58.398",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526131,1727677858429,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.429",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526132,1727677858446,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.446",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526133,1727677858466,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.466",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526134,1727677858486,"fUST",-822.18,0.00014523,2,"2024-09-30T06:30:58.486",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526135,1727677858503,"fUST",-150.0,0.00014523,2,"2024-09-30T06:30:58.503",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526136,1727677858516,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.516",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526137,1727677858533,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.533",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526138,1727677858551,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.551",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526139,1727677858569,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.569",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526140,1727677858585,"fUST",-1062.82,0.00014523,2,"2024-09-30T06:30:58.585",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526141,1727677858603,"fUST",-1236.71,0.00014523,2,"2024-09-30T06:30:58.603",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526142,1727677858620,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526143,1727677858636,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.636",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526144,1727677858656,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.656",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526145,1727677858672,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.672",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526146,1727677858686,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.686",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526147,1727677858703,"fUST",-520.24,0.00014523,2,"2024-09-30T06:30:58.703",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526148,1727677858714,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.714",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526149,1727677858729,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.729",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526150,1727677858742,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.742",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526151,1727677858755,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.755",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526152,1727677858769,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.769",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526153,1727677858783,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.783",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526154,1727677858797,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.797",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526155,1727677858811,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.811",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526156,1727677858826,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.826",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526157,1727677858842,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.842",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526158,1727677858857,"fUST",-214.89894581,0.00014523,2,"2024-09-30T06:30:58.857",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526159,1727677858873,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.873",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526160,1727677858887,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.887",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526161,1727677858900,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.900",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526162,1727677858913,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.913",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526163,1727677858927,"fUST",-593.48749402,0.00014523,2,"2024-09-30T06:30:58.927",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526164,1727677858942,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.942",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526165,1727677858956,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.956",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526166,1727677858970,"fUST",-855.08,0.00014523,2,"2024-09-30T06:30:58.970",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526167,1727677858985,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:58.985",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526168,1727677859000,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.000",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526169,1727677859012,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.012",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526170,1727677859026,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.026",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526171,1727677859041,"fUST",-506.22862476,0.00014523,2,"2024-09-30T06:30:59.041",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526172,1727677859054,"fUST",-678.38,0.00014523,2,"2024-09-30T06:30:59.054",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526173,1727677859068,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.068",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526174,1727677859081,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.081",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526175,1727677859104,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.104",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526176,1727677859122,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.122",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526177,1727677859140,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.140",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526178,1727677859167,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.167",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526179,1727677859183,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.183",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526180,1727677859198,"fUST",-845.55,0.00014523,2,"2024-09-30T06:30:59.198",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526181,1727677859213,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.213",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526182,1727677859227,"fUST",-509.82072883,0.00014523,2,"2024-09-30T06:30:59.227",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526183,1727677859241,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.241",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526184,1727677859255,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.255",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526185,1727677859269,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.269",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526186,1727677859283,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.283",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526187,1727677859296,"fUST",-328.24874825,0.00014523,2,"2024-09-30T06:30:59.296",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526188,1727677859312,"fUST",-1156.01,0.00014523,2,"2024-09-30T06:30:59.312",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526189,1727677859327,"fUST",-625.97,0.00014523,2,"2024-09-30T06:30:59.327",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526190,1727677859341,"fUST",-504.50173127,0.00014523,2,"2024-09-30T06:30:59.341",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526191,1727677859356,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.356",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526192,1727677859369,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.369",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526193,1727677859384,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.384",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526194,1727677859399,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.399",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526195,1727677859413,"fUST",-638.24,0.00014523,2,"2024-09-30T06:30:59.413",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526196,1727677859427,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.427",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526197,1727677859441,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.441",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526198,1727677859455,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.455",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526199,1727677859471,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.471",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526200,1727677859485,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.485",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526201,1727677859499,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.499",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526202,1727677859512,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.512",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526203,1727677859526,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.526",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526204,1727677859540,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.540",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526205,1727677859553,"fUST",-151.0,0.00014523,2,"2024-09-30T06:30:59.553",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526206,1727677859566,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.566",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526207,1727677859579,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.579",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526208,1727677859592,"fUST",-530.09,0.00014523,2,"2024-09-30T06:30:59.592",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526209,1727677859606,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.606",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526210,1727677859619,"fUST",-500.00000001,0.00014523,2,"2024-09-30T06:30:59.619",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526211,1727677859633,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.633",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526212,1727677859647,"fUST",-617.2132994,0.00014523,2,"2024-09-30T06:30:59.647",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526213,1727677859659,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.659",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526214,1727677859672,"fUST",-151.0,0.00014523,2,"2024-09-30T06:30:59.672",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526215,1727677859686,"fUST",-2181.45321,0.00014523,2,"2024-09-30T06:30:59.686",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526216,1727677859700,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.700",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526217,1727677859714,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.714",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526218,1727677859728,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.728",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526219,1727677859742,"fUST",-2181.45321,0.00014523,2,"2024-09-30T06:30:59.742",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526220,1727677859755,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.755",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526221,1727677859769,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.769",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526222,1727677859782,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.782",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526223,1727677859797,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.797",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526224,1727677859811,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.811",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526225,1727677859825,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.825",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526226,1727677859839,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.839",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526227,1727677859853,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.853",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526228,1727677859866,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.866",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526229,1727677859880,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.880",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526230,1727677859893,"fUST",-1382.24,0.00014523,2,"2024-09-30T06:30:59.893",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526231,1727677859907,"fUST",-504.64391322,0.00014523,2,"2024-09-30T06:30:59.907",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526232,1727677859920,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.920",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526233,1727677859933,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.933",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526234,1727677859946,"fUST",-504.5894092,0.00014523,2,"2024-09-30T06:30:59.946",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526235,1727677859960,"fUST",-500.0,0.00014523,2,"2024-09-30T06:30:59.960",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526236,1727677859973,"fUST",-193.251928,0.00014523,2,"2024-09-30T06:30:59.973",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526237,1727677859989,"fUST",-193.251928,0.00014523,2,"2024-09-30T06:30:59.989",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526238,1727677860004,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.004",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526239,1727677860017,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.017",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526240,1727677860032,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.032",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526241,1727677860047,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.047",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526242,1727677860060,"fUST",-566.199732,0.00014523,2,"2024-09-30T06:31:00.060",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526243,1727677860074,"fUST",-789.78,0.00014523,2,"2024-09-30T06:31:00.074",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526244,1727677860088,"fUST",-151.0,0.00014523,2,"2024-09-30T06:31:00.088",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526245,1727677860101,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.101",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526246,1727677860110,"fUST",-566.199732,0.00014523,2,"2024-09-30T06:31:00.110",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526247,1727677860120,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.120",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526248,1727677860129,"fUST",-603.3,0.00014523,2,"2024-09-30T06:31:00.129",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526249,1727677860139,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.139",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526250,1727677860148,"fUST",-237.56328307,0.00014523,2,"2024-09-30T06:31:00.148",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526251,1727677860157,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.157",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526252,1727677860167,"fUST",-914.01,0.00014523,2,"2024-09-30T06:31:00.167",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526253,1727677860176,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.176",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526254,1727677860185,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.185",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526255,1727677860194,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.194",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526256,1727677860203,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.203",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526257,1727677860212,"fUST",-643.81,0.00014523,2,"2024-09-30T06:31:00.212",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526258,1727677860519,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.519",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526259,1727677860549,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.549",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526260,1727677860558,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.558",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526261,1727677860566,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.566",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526262,1727677860575,"fUST",-545.39098619,0.00014523,2,"2024-09-30T06:31:00.575",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526263,1727677860585,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.585",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526264,1727677860594,"fUST",-705.98,0.00014523,2,"2024-09-30T06:31:00.594",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526265,1727677860603,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.603",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526266,1727677860613,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.613",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526267,1727677860622,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.622",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526268,1727677860631,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.631",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526269,1727677860640,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.640",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526270,1727677860650,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.650",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526271,1727677860659,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.659",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526272,1727677860668,"fUST",-504.89026514,0.00014523,2,"2024-09-30T06:31:00.668",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526273,1727677860677,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.677",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526274,1727677860687,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.687",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526275,1727677860696,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.696",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526276,1727677860705,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.705",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526277,1727677860713,"fUST",-605.54376893,0.00014523,2,"2024-09-30T06:31:00.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526278,1727677860723,"fUST",-217.071336,0.00014523,2,"2024-09-30T06:31:00.723",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526279,1727677860732,"fUST",-541.11,0.00014523,2,"2024-09-30T06:31:00.732",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526280,1727677860741,"fUST",-698.13,0.00014523,2,"2024-09-30T06:31:00.741",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526281,1727677860750,"fUST",-624.22,0.00014523,2,"2024-09-30T06:31:00.750",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526282,1727677860759,"fUST",-217.071336,0.00014523,2,"2024-09-30T06:31:00.759",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526283,1727677860769,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.769",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526284,1727677860777,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.777",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526285,1727677860791,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.791",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526286,1727677860799,"fUST",-553.37,0.00014523,2,"2024-09-30T06:31:00.799",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526287,1727677860808,"fUST",-615.87,0.00014523,2,"2024-09-30T06:31:00.808",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526288,1727677860818,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526289,1727677860827,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.827",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526290,1727677860836,"fUST",-479.72077132,0.00014523,2,"2024-09-30T06:31:00.836",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526291,1727677860845,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.845",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526292,1727677860854,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.854",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526293,1727677860864,"fUST",-1158.96,0.00014523,2,"2024-09-30T06:31:00.864",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526294,1727677860873,"fUST",-2810.93,0.00014523,2,"2024-09-30T06:31:00.873",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526295,1727677860882,"fUST",-547.5,0.00014523,2,"2024-09-30T06:31:00.882",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526296,1727677860891,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.891",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526297,1727677860900,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.900",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526298,1727677860909,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.909",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526299,1727677860918,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.918",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526300,1727677860927,"fUST",-171.87647029,0.00014523,2,"2024-09-30T06:31:00.927",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526301,1727677860936,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.936",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526302,1727677860945,"fUST",-992.68,0.00014523,2,"2024-09-30T06:31:00.945",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526303,1727677860954,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.954",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526304,1727677860963,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.963",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526305,1727677860972,"fUST",-500.0,0.00014523,2,"2024-09-30T06:31:00.972",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526306,1727677860981,"fUST",-179.37507331,0.00014523,2,"2024-09-30T06:31:00.981",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526307,1727677861873,"fUST",1000.0,0.00014018,2,"2024-09-30T06:31:01.873",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526308,1727677865054,"fUST",3000.0,0.00014117,2,"2024-09-30T06:31:05.054",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526310,1727677875598,"fUST",1130.02139484,0.00014021,2,"2024-09-30T06:31:15.598",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526311,1727677876814,"fUST",3000.0,0.00014117,2,"2024-09-30T06:31:16.814",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526314,1727678075314,"fUST",1842.51305329,0.0001407,2,"2024-09-30T06:34:35.314",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526315,1727678198870,"fUST",253.30938146,0.0001407,2,"2024-09-30T06:36:38.870",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526316,1727678354624,"fUST",1000.0,0.0001407,2,"2024-09-30T06:39:14.624",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526317,1727678360869,"fUST",1612.19892162,0.00014059,2,"2024-09-30T06:39:20.869",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526319,1727678463211,"fUST",1333.9505376,0.00014069,2,"2024-09-30T06:41:03.211",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526321,1727678567913,"fUST",185.5884847,0.00014059,2,"2024-09-30T06:42:47.913",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526322,1727678602027,"fUST",1410.6740564,0.00014026,2,"2024-09-30T06:43:22.027",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526323,1727678603415,"fUST",70327.6509124,0.00014116,2,"2024-09-30T06:43:23.415",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526324,1727678607665,"fUST",21762.2830096,0.00014116,2,"2024-09-30T06:43:27.665",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526325,1727678650720,"fUST",79255.85651709,0.0001406,2,"2024-09-30T06:44:10.720",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526331,1727678808371,"fUST",1234.33979935,0.00014026,2,"2024-09-30T06:46:48.371",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526332,1727678853504,"fUST",1200.55548384,0.0001406,2,"2024-09-30T06:47:33.504",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526333,1727678900562,"fUST",133622.536733,0.00014116,2,"2024-09-30T06:48:20.562",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526334,1727678902928,"fUST",157367.450929,0.00014116,2,"2024-09-30T06:48:22.928",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526335,1727678956658,"fUST",97223.07720193,0.00014107,2,"2024-09-30T06:49:16.658",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526336,1727678956684,"fUST",23477.69503562,0.00014107,2,"2024-09-30T06:49:16.684",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526337,1727679019008,"fUST",1080.04732444,0.00014026,2,"2024-09-30T06:50:19.008",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526520,1727679038758,"fUST",-300.0,0.00014123,2,"2024-09-30T06:50:38.758",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526522,1727679038769,"fUST",-300.0,0.00014123,2,"2024-09-30T06:50:38.769",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526524,1727679038779,"fUST",-3000.0,0.00014124,2,"2024-09-30T06:50:38.779",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526526,1727679038788,"fUST",-500.0,0.00014124,2,"2024-09-30T06:50:38.788",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526528,1727679038798,"fUST",-517.92,0.00014124,2,"2024-09-30T06:50:38.798",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526529,1727679038811,"fUST",-1136.84025972,0.00014125,2,"2024-09-30T06:50:38.811",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526531,1727679038821,"fUST",-3000.0,0.00014125,2,"2024-09-30T06:50:38.821",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526533,1727679038830,"fUST",-3000.0,0.00014125,2,"2024-09-30T06:50:38.830",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526536,1727679038840,"fUST",-3000.0,0.00014125,2,"2024-09-30T06:50:38.840",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526538,1727679038851,"fUST",-204.50777072,0.00014125,2,"2024-09-30T06:50:38.851",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526540,1727679038860,"fUST",-331.57702227,0.00014125,2,"2024-09-30T06:50:38.860",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526542,1727679038870,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.870",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526544,1727679038880,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.880",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526546,1727679038890,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.890",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526547,1727679038900,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.900",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526549,1727679038909,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.909",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526551,1727679038919,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.919",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526553,1727679038928,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.928",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526555,1727679038938,"fUST",-482.0722826,0.00014125,2,"2024-09-30T06:50:38.938",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526556,1727679038947,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.947",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526558,1727679038967,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.967",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526560,1727679038977,"fUST",-173.36311019,0.00014125,2,"2024-09-30T06:50:38.977",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526562,1727679038987,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.987",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526564,1727679038997,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:38.997",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526565,1727679039007,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:39.007",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526567,1727679039017,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:39.017",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526569,1727679039027,"fUST",-316.65932173,0.00014125,2,"2024-09-30T06:50:39.027",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526571,1727679039036,"fUST",-456.8689548,0.00014125,2,"2024-09-30T06:50:39.036",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526572,1727679039045,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:39.045",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526574,1727679039054,"fUST",-445.92341018,0.00014125,2,"2024-09-30T06:50:39.054",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526576,1727679039063,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:39.063",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526577,1727679039072,"fUST",-320.34072877,0.00014125,2,"2024-09-30T06:50:39.072",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526578,1727679039082,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:39.082",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526579,1727679039091,"fUST",-500.0,0.00014125,2,"2024-09-30T06:50:39.091",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526580,1727679039100,"fUST",-981.81579997,0.00014126,2,"2024-09-30T06:50:39.100",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526581,1727679039109,"fUST",-3000.0,0.00014126,2,"2024-09-30T06:50:39.109",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526582,1727679039118,"fUST",-3000.0,0.00014126,2,"2024-09-30T06:50:39.118",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526583,1727679039127,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.127",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526584,1727679039137,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.137",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526585,1727679039146,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526586,1727679039156,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.156",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526587,1727679039165,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.165",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526588,1727679039176,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.176",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526589,1727679039186,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.186",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526590,1727679039195,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.195",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526591,1727679039210,"fUST",-504.5894092,0.00014126,2,"2024-09-30T06:50:39.210",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526592,1727679039220,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.220",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526593,1727679039229,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.229",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526594,1727679039239,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.239",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526595,1727679039248,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.248",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526596,1727679039257,"fUST",-604.4,0.00014126,2,"2024-09-30T06:50:39.257",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526597,1727679039266,"fUST",-915.67,0.00014126,2,"2024-09-30T06:50:39.266",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526598,1727679039275,"fUST",-644.98,0.00014126,2,"2024-09-30T06:50:39.275",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526599,1727679039284,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.284",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526600,1727679039293,"fUST",-707.26,0.00014126,2,"2024-09-30T06:50:39.293",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526601,1727679039302,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.302",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526602,1727679039312,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.312",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526603,1727679039321,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.321",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526604,1727679039331,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.331",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526605,1727679039341,"fUST",-183.01463587,0.00014126,2,"2024-09-30T06:50:39.341",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526606,1727679039350,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.350",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526607,1727679039360,"fUST",-669.04,0.00014126,2,"2024-09-30T06:50:39.360",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526608,1727679039369,"fUST",-530.32,0.00014126,2,"2024-09-30T06:50:39.369",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526609,1727679039379,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.379",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526610,1727679039388,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.388",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526611,1727679039399,"fUST",-1110.67,0.00014126,2,"2024-09-30T06:50:39.399",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526612,1727679039409,"fUST",-2693.8,0.00014126,2,"2024-09-30T06:50:39.409",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526613,1727679039418,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.418",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526614,1727679039427,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.427",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526615,1727679039437,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.437",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526616,1727679039447,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.447",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526617,1727679039460,"fUST",-569.51,0.00014126,2,"2024-09-30T06:50:39.460",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526618,1727679039470,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.470",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526619,1727679039480,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.480",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526620,1727679039489,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.489",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526621,1727679039499,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.499",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526622,1727679039509,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.509",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526623,1727679039518,"fUST",-1064.93,0.00014126,2,"2024-09-30T06:50:39.518",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526624,1727679039527,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.527",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526625,1727679039537,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.537",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526626,1727679039547,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.547",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526627,1727679039556,"fUST",-181.45469363,0.00014126,2,"2024-09-30T06:50:39.556",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526628,1727679039566,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.566",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526629,1727679039576,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.576",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526630,1727679039585,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.585",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526631,1727679039595,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.595",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526632,1727679039604,"fUST",-602.26,0.00014126,2,"2024-09-30T06:50:39.604",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526633,1727679039614,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.614",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526634,1727679039624,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.624",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526635,1727679039632,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.632",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526636,1727679039642,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.642",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526637,1727679039651,"fUST",-532.26012882,0.00014126,2,"2024-09-30T06:50:39.651",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526638,1727679039661,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.661",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526639,1727679039671,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.671",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526640,1727679039680,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.680",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526641,1727679039689,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.689",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526642,1727679039699,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.699",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526643,1727679039713,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526644,1727679039722,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.722",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526645,1727679039732,"fUST",-546.22,0.00014126,2,"2024-09-30T06:50:39.732",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526646,1727679039742,"fUST",-503.33247544,0.00014126,2,"2024-09-30T06:50:39.742",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526647,1727679039752,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.752",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526648,1727679039761,"fUST",-789.18,0.00014126,2,"2024-09-30T06:50:39.761",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526649,1727679039772,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.772",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526650,1727679039782,"fUST",-782.55,0.00014126,2,"2024-09-30T06:50:39.782",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526651,1727679039791,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.791",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526652,1727679039800,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.800",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526653,1727679039812,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.812",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526654,1727679039822,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.822",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526655,1727679039831,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.831",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526656,1727679039841,"fUST",-2092.12,0.00014126,2,"2024-09-30T06:50:39.841",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526657,1727679039851,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:39.851",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526658,1727679040091,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.091",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526659,1727679040102,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.102",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526660,1727679040111,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.111",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526661,1727679040121,"fUST",-632.08,0.00014126,2,"2024-09-30T06:50:40.121",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526662,1727679040131,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.131",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526663,1727679040140,"fUST",-1851.45,0.00014126,2,"2024-09-30T06:50:40.140",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526664,1727679040150,"fUST",-579.86,0.00014126,2,"2024-09-30T06:50:40.150",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526665,1727679040160,"fUST",-823.67,0.00014126,2,"2024-09-30T06:50:40.160",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526666,1727679040170,"fUST",-150.0,0.00014126,2,"2024-09-30T06:50:40.170",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526667,1727679040180,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.180",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526668,1727679040190,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.190",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526669,1727679040200,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.200",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526670,1727679040210,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.210",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526671,1727679040220,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.220",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526672,1727679040229,"fUST",-517.42,0.00014126,2,"2024-09-30T06:50:40.229",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526673,1727679040239,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.239",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526675,1727679040248,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.248",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526677,1727679040257,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.257",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526678,1727679040267,"fUST",-541.31,0.00014126,2,"2024-09-30T06:50:40.267",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526679,1727679040276,"fUST",-1238.95,0.00014126,2,"2024-09-30T06:50:40.276",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526680,1727679040285,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.285",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526681,1727679040295,"fUST",-504.37221291,0.00014126,2,"2024-09-30T06:50:40.295",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526682,1727679040304,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.304",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526683,1727679040314,"fUST",-210.59884677,0.00014126,2,"2024-09-30T06:50:40.314",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526684,1727679040323,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.323",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526685,1727679040332,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.332",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526686,1727679040342,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.342",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526687,1727679040351,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.351",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526688,1727679040361,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.361",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526689,1727679040370,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.370",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526690,1727679040379,"fUST",-558.5913409,0.00014126,2,"2024-09-30T06:50:40.379",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526691,1727679040388,"fUST",-512.2443999,0.00014126,2,"2024-09-30T06:50:40.388",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526692,1727679040397,"fUST",-572.04,0.00014126,2,"2024-09-30T06:50:40.397",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526693,1727679040406,"fUST",-1040.57,0.00014126,2,"2024-09-30T06:50:40.406",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526694,1727679040416,"fUST",-1064.75,0.00014126,2,"2024-09-30T06:50:40.416",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526695,1727679040425,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526696,1727679040435,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.435",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526697,1727679040444,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526698,1727679040453,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.453",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526699,1727679040463,"fUST",-519.13392717,0.00014126,2,"2024-09-30T06:50:40.463",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526700,1727679040472,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.472",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526701,1727679040482,"fUST",-521.19,0.00014126,2,"2024-09-30T06:50:40.482",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526702,1727679040491,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.491",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526703,1727679040501,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.501",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526704,1727679040511,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.511",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526705,1727679040520,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.520",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526706,1727679040529,"fUST",-4501.34,0.00014126,2,"2024-09-30T06:50:40.529",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526707,1727679040539,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.539",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526708,1727679040548,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.548",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526709,1727679040558,"fUST",-534.89,0.00014126,2,"2024-09-30T06:50:40.558",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526710,1727679040566,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.566",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526711,1727679040575,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.575",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526712,1727679040584,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.584",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526713,1727679040594,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.594",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526714,1727679040603,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.603",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526715,1727679040613,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.613",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526716,1727679040622,"fUST",-687.39,0.00014126,2,"2024-09-30T06:50:40.622",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526717,1727679040631,"fUST",-974.78,0.00014126,2,"2024-09-30T06:50:40.631",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526718,1727679040641,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.641",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526719,1727679040650,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.650",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526720,1727679040660,"fUST",-265.80632412,0.00014126,2,"2024-09-30T06:50:40.660",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526721,1727679040669,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.669",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526723,1727679040679,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.679",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526724,1727679040688,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.688",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526725,1727679040698,"fUST",-2352.11,0.00014126,2,"2024-09-30T06:50:40.698",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526726,1727679040708,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.708",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526727,1727679040717,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.717",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526728,1727679040726,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.726",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526729,1727679040735,"fUST",-1572.51,0.00014126,2,"2024-09-30T06:50:40.735",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526730,1727679040744,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.744",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526731,1727679040753,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.753",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526732,1727679040762,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.762",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526733,1727679040772,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.772",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526734,1727679040781,"fUST",-519.93,0.00014126,2,"2024-09-30T06:50:40.781",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526735,1727679040790,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.790",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526736,1727679040800,"fUST",-1315.95,0.00014126,2,"2024-09-30T06:50:40.800",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526737,1727679040812,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.812",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526738,1727679040821,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.821",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526739,1727679040831,"fUST",-454.71425714,0.00014126,2,"2024-09-30T06:50:40.831",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526740,1727679040840,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.840",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526741,1727679040849,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.849",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526742,1727679040858,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.858",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526743,1727679040867,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.867",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526744,1727679040876,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.876",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526745,1727679040885,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.885",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526746,1727679040895,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.895",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526747,1727679040904,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.904",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526748,1727679040913,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.913",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526749,1727679040922,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.922",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526750,1727679040930,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.930",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526751,1727679040939,"fUST",-856.63,0.00014126,2,"2024-09-30T06:50:40.939",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526752,1727679040949,"fUST",-225.05199254,0.00014126,2,"2024-09-30T06:50:40.949",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526753,1727679040959,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.959",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526754,1727679040968,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.968",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526755,1727679040977,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.977",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526756,1727679040986,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.986",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526757,1727679040995,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:40.995",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526758,1727679041004,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.004",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526759,1727679041013,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.013",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526760,1727679041022,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.022",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526761,1727679041031,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.031",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526762,1727679041040,"fUST",-683.54,0.00014126,2,"2024-09-30T06:50:41.040",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526763,1727679041049,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.049",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526764,1727679041058,"fUST",-700.56,0.00014126,2,"2024-09-30T06:50:41.058",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526765,1727679041067,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.067",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526766,1727679041076,"fUST",-506.22862476,0.00014126,2,"2024-09-30T06:50:41.076",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526767,1727679041087,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.087",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526768,1727679041097,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.097",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526769,1727679041106,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.106",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526770,1727679041116,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.116",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526771,1727679041126,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.126",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526772,1727679041135,"fUST",-536.27154334,0.00014126,2,"2024-09-30T06:50:41.135",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526773,1727679041144,"fUST",-509.0,0.00014126,2,"2024-09-30T06:50:41.144",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526774,1727679041154,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.154",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526775,1727679041163,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.163",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526776,1727679041173,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.173",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526777,1727679041182,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.182",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526778,1727679041191,"fUST",-1804.61,0.00014126,2,"2024-09-30T06:50:41.191",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526779,1727679041201,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.201",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526780,1727679041211,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.211",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526781,1727679041220,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.220",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526782,1727679041230,"fUST",-663.56,0.00014126,2,"2024-09-30T06:50:41.230",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526783,1727679041240,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.240",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526784,1727679041249,"fUST",-1783.8,0.00014126,2,"2024-09-30T06:50:41.249",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526785,1727679041258,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.258",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526786,1727679041267,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.267",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526787,1727679041276,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.276",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526788,1727679041286,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.286",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526789,1727679041295,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.295",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526790,1727679041304,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.304",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526791,1727679041313,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.313",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526792,1727679041322,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.322",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526793,1727679041332,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.332",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526794,1727679041341,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.341",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526795,1727679041350,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.350",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526796,1727679041359,"fUST",-318.35788532,0.00014126,2,"2024-09-30T06:50:41.359",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526797,1727679041368,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.368",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526798,1727679041377,"fUST",-562.16,0.00014126,2,"2024-09-30T06:50:41.377",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526799,1727679041386,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.386",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526800,1727679041395,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.395",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526801,1727679041405,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.405",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526802,1727679041414,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.414",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526803,1727679041425,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.425",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526804,1727679041434,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.434",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526805,1727679041443,"fUST",-679.61,0.00014126,2,"2024-09-30T06:50:41.443",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526806,1727679041453,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.453",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526807,1727679041462,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.462",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526808,1727679041472,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.472",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526809,1727679041481,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.481",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526810,1727679041490,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.490",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526811,1727679041500,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.500",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526812,1727679041509,"fUST",-531.93348981,0.00014126,2,"2024-09-30T06:50:41.509",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526813,1727679041518,"fUST",-766.82,0.00014126,2,"2024-09-30T06:50:41.518",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526814,1727679041527,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.527",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526815,1727679041537,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.537",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526816,1727679041546,"fUST",-537.14737633,0.00014126,2,"2024-09-30T06:50:41.546",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526817,1727679041555,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.555",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526818,1727679041565,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.565",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526819,1727679041574,"fUST",-626.59,0.00014126,2,"2024-09-30T06:50:41.574",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526820,1727679041583,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.583",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526821,1727679041592,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.592",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526822,1727679041602,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.602",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526823,1727679041611,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.611",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526824,1727679041621,"fUST",-666.8,0.00014126,2,"2024-09-30T06:50:41.621",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526825,1727679041629,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.629",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526826,1727679041639,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.639",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526827,1727679041648,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.648",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526828,1727679041657,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.657",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526829,1727679041667,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.667",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526830,1727679041676,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.676",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526831,1727679041685,"fUST",-720.74,0.00014126,2,"2024-09-30T06:50:41.685",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526832,1727679041694,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.694",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526833,1727679041704,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.704",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526834,1727679041713,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526835,1727679041722,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.722",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526836,1727679041731,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.731",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526837,1727679041741,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.741",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526838,1727679041750,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.750",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526839,1727679041759,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.759",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526840,1727679041768,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.768",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526841,1727679041777,"fUST",-530.7,0.00014126,2,"2024-09-30T06:50:41.777",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526842,1727679041786,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.786",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526843,1727679041795,"fUST",-818.17,0.00014126,2,"2024-09-30T06:50:41.795",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526844,1727679041807,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.807",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526845,1727679041815,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.815",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526846,1727679041824,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.824",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526847,1727679041833,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.833",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526848,1727679041842,"fUST",-672.32,0.00014126,2,"2024-09-30T06:50:41.842",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526849,1727679041852,"fUST",-276.45962059,0.00014126,2,"2024-09-30T06:50:41.852",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526850,1727679041861,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.861",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526851,1727679041870,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.870",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526852,1727679041880,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.880",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526853,1727679041889,"fUST",-3805.25,0.00014126,2,"2024-09-30T06:50:41.889",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526854,1727679041898,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.898",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526855,1727679041907,"fUST",-551.23460602,0.00014126,2,"2024-09-30T06:50:41.907",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526856,1727679041917,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.917",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526857,1727679041926,"fUST",-1158.1,0.00014126,2,"2024-09-30T06:50:41.926",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526858,1727679041935,"fUST",-542.24,0.00014126,2,"2024-09-30T06:50:41.935",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526859,1727679041945,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.945",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526860,1727679041955,"fUST",-853.17,0.00014126,2,"2024-09-30T06:50:41.955",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526861,1727679041964,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.964",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526862,1727679041974,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.974",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526863,1727679041983,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.983",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526864,1727679041993,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:41.993",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526865,1727679042002,"fUST",-627.1,0.00014126,2,"2024-09-30T06:50:42.002",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526866,1727679042011,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.011",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526867,1727679042020,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.020",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526868,1727679042029,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.029",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526869,1727679042039,"fUST",-622.29,0.00014126,2,"2024-09-30T06:50:42.039",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526870,1727679042047,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.047",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526871,1727679042057,"fUST",-611.64,0.00014126,2,"2024-09-30T06:50:42.057",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526872,1727679042066,"fUST",-1520.4,0.00014126,2,"2024-09-30T06:50:42.066",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526873,1727679042075,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.075",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526874,1727679042084,"fUST",-1899.06,0.00014126,2,"2024-09-30T06:50:42.084",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526875,1727679042094,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.094",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526876,1727679042103,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.103",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526877,1727679042113,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.113",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526878,1727679042122,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.122",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526879,1727679042131,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.131",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526880,1727679042140,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.140",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526881,1727679042150,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.150",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526882,1727679042159,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.159",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526883,1727679042168,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.168",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526884,1727679042177,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.177",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526885,1727679042187,"fUST",-3977.0,0.00014126,2,"2024-09-30T06:50:42.187",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526886,1727679042196,"fUST",-1856.46,0.00014126,2,"2024-09-30T06:50:42.196",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526887,1727679042205,"fUST",-646.0,0.00014126,2,"2024-09-30T06:50:42.205",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526888,1727679042214,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.214",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526889,1727679042223,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.223",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526890,1727679042233,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.233",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526891,1727679042242,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.242",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526892,1727679042252,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.252",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526893,1727679042261,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.261",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526894,1727679042270,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.270",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526895,1727679042279,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.279",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526896,1727679042288,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.288",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526897,1727679042297,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.297",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526898,1727679042306,"fUST",-1152.77,0.00014126,2,"2024-09-30T06:50:42.306",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526899,1727679042315,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.315",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526900,1727679042324,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.324",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526901,1727679042334,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.334",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526902,1727679042343,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.343",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526903,1727679042352,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.352",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526904,1727679042362,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.362",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526905,1727679042371,"fUST",-500.00000001,0.00014126,2,"2024-09-30T06:50:42.371",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526906,1727679042380,"fUST",-2296.63,0.00014126,2,"2024-09-30T06:50:42.380",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526907,1727679042389,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.389",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526908,1727679042398,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:42.398",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526909,1727679042407,"fUST",-500.0,0.00014127,2,"2024-09-30T06:50:42.407",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526910,1727679042417,"fUST",-500.0,0.00014127,2,"2024-09-30T06:50:42.417",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526911,1727679042427,"fUST",-500.0,0.00014127,2,"2024-09-30T06:50:42.427",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526912,1727679042436,"fUST",-500.0,0.00014127,2,"2024-09-30T06:50:42.436",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526913,1727679042446,"fUST",-500.0,0.00014127,2,"2024-09-30T06:50:42.446",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526914,1727679042456,"fUST",-500.0,0.00014127,2,"2024-09-30T06:50:42.456",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526915,1727679042468,"fUST",-66811.2683667,0.00014129,2,"2024-09-30T06:50:42.468",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526916,1727679042478,"fUST",-78683.7254646,0.00014129,2,"2024-09-30T06:50:42.478",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526917,1727679042487,"fUST",-66811.2683667,0.00014139,2,"2024-09-30T06:50:42.487",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526918,1727679042497,"fUST",-78683.7254646,0.00014139,2,"2024-09-30T06:50:42.497",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526919,1727679042506,"fUST",-66811.2683667,0.0001414,2,"2024-09-30T06:50:42.506",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526920,1727679042517,"fUST",-157367.450929,0.0001414,2,"2024-09-30T06:50:42.517",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526921,1727679042526,"fUST",-3000.0,0.00014149,2,"2024-09-30T06:50:42.526",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526922,1727679042535,"fUST",-28962.68906258,0.00014149,2,"2024-09-30T06:50:42.535",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526923,1727679042545,"fUST",-161.15987518,0.00014169,2,"2024-09-30T06:50:42.545",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526924,1727679042554,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.554",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526925,1727679042563,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.563",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526926,1727679042572,"fUST",-756.87,0.0001417,2,"2024-09-30T06:50:42.572",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526927,1727679042582,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.582",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526928,1727679042591,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.591",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526929,1727679042601,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.601",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526930,1727679042610,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.610",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526931,1727679042620,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526932,1727679042629,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.629",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526933,1727679042638,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.638",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526934,1727679042647,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.647",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526935,1727679042656,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.656",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526936,1727679042666,"fUST",-545.39098619,0.0001417,2,"2024-09-30T06:50:42.666",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526937,1727679042675,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.675",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526938,1727679042684,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.684",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526939,1727679042693,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.693",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526940,1727679042702,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.702",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526941,1727679042713,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.713",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526942,1727679042722,"fUST",-237.56328307,0.0001417,2,"2024-09-30T06:50:42.722",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526943,1727679042731,"fUST",-518.56,0.0001417,2,"2024-09-30T06:50:42.731",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526944,1727679042739,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.739",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526945,1727679042749,"fUST",-1320.48,0.0001417,2,"2024-09-30T06:50:42.749",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526946,1727679042758,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.758",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526947,1727679042767,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.767",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526948,1727679042777,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.777",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526949,1727679042786,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.786",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526950,1727679042796,"fUST",-605.54376893,0.0001417,2,"2024-09-30T06:50:42.796",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526951,1727679042808,"fUST",-524.69,0.0001417,2,"2024-09-30T06:50:42.808",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526952,1727679042818,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526953,1727679042827,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.827",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526954,1727679042836,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.836",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526955,1727679042846,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.846",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526956,1727679042855,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.855",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526957,1727679042864,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.864",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526958,1727679042873,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.873",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526959,1727679042882,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.882",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526960,1727679042891,"fUST",-547.78286686,0.0001417,2,"2024-09-30T06:50:42.891",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526961,1727679042900,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.900",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526962,1727679042909,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.909",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526963,1727679042918,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.918",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526964,1727679042927,"fUST",-951.31,0.0001417,2,"2024-09-30T06:50:42.927",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526965,1727679042937,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.937",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526966,1727679042946,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.946",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526967,1727679042956,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.956",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526968,1727679042965,"fUST",-508.81,0.0001417,2,"2024-09-30T06:50:42.965",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526969,1727679042975,"fUST",-598.21,0.0001417,2,"2024-09-30T06:50:42.975",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526970,1727679042985,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.985",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526971,1727679042994,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:42.994",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526972,1727679043004,"fUST",-171.87647029,0.0001417,2,"2024-09-30T06:50:43.004",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526973,1727679043013,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.013",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526974,1727679043022,"fUST",-590.21,0.0001417,2,"2024-09-30T06:50:43.022",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526975,1727679043031,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.031",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526976,1727679043040,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.040",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526977,1727679043050,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.050",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526978,1727679043060,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.060",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526979,1727679043069,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.069",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526980,1727679043078,"fUST",-1424.01,0.0001417,2,"2024-09-30T06:50:43.078",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526981,1727679043087,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.087",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526982,1727679043097,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.097",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526983,1727679043106,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.106",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526984,1727679043116,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.116",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526985,1727679043125,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.125",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526986,1727679043134,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.134",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526987,1727679043143,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.143",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526988,1727679043153,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.153",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526989,1727679043161,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.161",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526990,1727679043171,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.171",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526991,1727679043180,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.180",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526992,1727679043189,"fUST",-528.7,0.0001417,2,"2024-09-30T06:50:43.189",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526993,1727679043198,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.198",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526994,1727679043208,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.208",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526995,1727679043217,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.217",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526996,1727679043227,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.227",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526997,1727679043242,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.242",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526998,1727679043251,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.251",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339526999,1727679043261,"fUST",-661.98,0.0001417,2,"2024-09-30T06:50:43.261",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527001,1727679043270,"fUST",-675.48,0.0001417,2,"2024-09-30T06:50:43.270",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527002,1727679043279,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.279",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527003,1727679043288,"fUST",-2981.77,0.0001417,2,"2024-09-30T06:50:43.288",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527005,1727679043298,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.298",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527007,1727679043307,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.307",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527008,1727679043316,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.316",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527009,1727679043326,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.326",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527010,1727679043334,"fUST",-506.78275427,0.0001417,2,"2024-09-30T06:50:43.334",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527011,1727679043344,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.344",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527012,1727679043353,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.353",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527013,1727679043362,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.362",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527014,1727679043371,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.371",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527015,1727679043381,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.381",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527016,1727679043391,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.391",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527017,1727679043400,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.400",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527018,1727679043409,"fUST",-533.16618669,0.0001417,2,"2024-09-30T06:50:43.409",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527019,1727679043418,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.418",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527021,1727679043428,"fUST",-579.38,0.0001417,2,"2024-09-30T06:50:43.428",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527022,1727679043437,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.437",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527023,1727679043446,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.446",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527024,1727679043455,"fUST",-654.28,0.0001417,2,"2024-09-30T06:50:43.455",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527025,1727679043465,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.465",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527026,1727679043474,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.474",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527027,1727679043483,"fUST",-620.49,0.0001417,2,"2024-09-30T06:50:43.483",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527028,1727679043492,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.492",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527029,1727679043502,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.502",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527030,1727679043512,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.512",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527031,1727679043521,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.521",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527032,1727679043530,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.530",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527033,1727679043540,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.540",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527034,1727679043549,"fUST",-541.71,0.0001417,2,"2024-09-30T06:50:43.549",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527035,1727679043558,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.558",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527036,1727679043567,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.567",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527037,1727679043576,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.576",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527038,1727679043586,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.586",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527039,1727679043595,"fUST",-1616.41,0.0001417,2,"2024-09-30T06:50:43.595",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527041,1727679043605,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.605",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527043,1727679043615,"fUST",-1452.45,0.0001417,2,"2024-09-30T06:50:43.615",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527044,1727679043624,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.624",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527045,1727679043633,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.633",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527046,1727679043643,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.643",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527047,1727679043652,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.652",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527048,1727679043662,"fUST",-593.1358935,0.0001417,2,"2024-09-30T06:50:43.662",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527049,1727679043671,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.671",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527050,1727679043680,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.680",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527051,1727679043690,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.690",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527052,1727679043699,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.699",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527053,1727679043708,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.708",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527054,1727679043717,"fUST",-612.08,0.0001417,2,"2024-09-30T06:50:43.717",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527055,1727679043727,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.727",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527056,1727679043736,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.736",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527057,1727679043745,"fUST",-610.24,0.0001417,2,"2024-09-30T06:50:43.745",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527058,1727679043754,"fUST",-748.52,0.0001417,2,"2024-09-30T06:50:43.754",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527059,1727679043764,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.764",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527060,1727679043773,"fUST",-804.8,0.0001417,2,"2024-09-30T06:50:43.773",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527061,1727679043782,"fUST",-617.46,0.0001417,2,"2024-09-30T06:50:43.782",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527062,1727679043791,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.791",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527063,1727679043801,"fUST",-512.79722104,0.0001417,2,"2024-09-30T06:50:43.801",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527064,1727679043813,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.813",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527065,1727679043822,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.822",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527066,1727679043831,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.831",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527067,1727679043840,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.840",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527068,1727679043849,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.849",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527069,1727679043858,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.858",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527070,1727679043868,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.868",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527071,1727679043877,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.877",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527072,1727679043886,"fUST",-505.03,0.0001417,2,"2024-09-30T06:50:43.886",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527073,1727679043894,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.894",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527074,1727679043903,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.903",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527075,1727679043913,"fUST",-588.18,0.0001417,2,"2024-09-30T06:50:43.913",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527076,1727679043923,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.923",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527077,1727679043932,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.932",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527078,1727679043941,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.941",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527079,1727679043950,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.950",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527080,1727679043959,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.959",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527081,1727679043968,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.968",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527082,1727679043978,"fUST",-905.98,0.0001417,2,"2024-09-30T06:50:43.978",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527083,1727679043992,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:43.992",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527084,1727679044002,"fUST",-505.02327933,0.0001417,2,"2024-09-30T06:50:44.002",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527085,1727679044012,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.012",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527086,1727679044235,"fUST",-390.75486154,0.0001417,2,"2024-09-30T06:50:44.235",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527087,1727679044245,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.245",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527088,1727679044255,"fUST",-566.05,0.0001417,2,"2024-09-30T06:50:44.255",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527089,1727679044264,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.264",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527090,1727679044274,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.274",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527091,1727679044283,"fUST",-519.35,0.0001417,2,"2024-09-30T06:50:44.283",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527092,1727679044293,"fUST",-835.09,0.0001417,2,"2024-09-30T06:50:44.293",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527093,1727679044302,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.302",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527094,1727679044311,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.311",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527095,1727679044321,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.321",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527096,1727679044332,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.332",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527097,1727679044341,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.341",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527098,1727679044351,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.351",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527099,1727679044360,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.360",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527100,1727679044370,"fUST",-1690.55,0.0001417,2,"2024-09-30T06:50:44.370",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527101,1727679044384,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.384",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527102,1727679044396,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.396",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527103,1727679044405,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.405",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527104,1727679044415,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.415",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527105,1727679044426,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.426",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527106,1727679044436,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.436",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527107,1727679044445,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.445",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527108,1727679044455,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.455",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527109,1727679044465,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.465",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527110,1727679044474,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.474",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527111,1727679044484,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.484",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527112,1727679044494,"fUST",-504.85,0.0001417,2,"2024-09-30T06:50:44.494",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527113,1727679044504,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.504",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527114,1727679044514,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.514",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527115,1727679044523,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.523",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527116,1727679044532,"fUST",-764.21,0.0001417,2,"2024-09-30T06:50:44.532",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527117,1727679044542,"fUST",-2633.17,0.0001417,2,"2024-09-30T06:50:44.542",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527118,1727679044551,"fUST",-2296.0,0.0001417,2,"2024-09-30T06:50:44.551",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527119,1727679044561,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.561",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527120,1727679044570,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.570",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527121,1727679044580,"fUST",-609.44,0.0001417,2,"2024-09-30T06:50:44.580",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527122,1727679044589,"fUST",-523.01,0.0001417,2,"2024-09-30T06:50:44.589",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527123,1727679044599,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.599",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527124,1727679044608,"fUST",-1691.22,0.0001417,2,"2024-09-30T06:50:44.608",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527125,1727679044618,"fUST",-503.64604476,0.0001417,2,"2024-09-30T06:50:44.618",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527126,1727679044627,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.627",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527127,1727679044637,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.637",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527128,1727679044647,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.647",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527129,1727679044657,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.657",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527130,1727679044666,"fUST",-541.76986966,0.0001417,2,"2024-09-30T06:50:44.666",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527131,1727679044676,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.676",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527132,1727679044686,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.686",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527133,1727679044695,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.695",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527134,1727679044706,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.706",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527135,1727679044716,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.716",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527136,1727679044726,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.726",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527137,1727679044736,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.736",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527138,1727679044746,"fUST",-565.73,0.0001417,2,"2024-09-30T06:50:44.746",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527139,1727679044755,"fUST",-816.54,0.0001417,2,"2024-09-30T06:50:44.755",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527140,1727679044765,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.765",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527141,1727679044774,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.774",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527142,1727679044784,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.784",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527143,1727679044793,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.793",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527144,1727679044804,"fUST",-529.52549264,0.0001417,2,"2024-09-30T06:50:44.804",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527145,1727679044815,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.815",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527146,1727679044825,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.825",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527147,1727679044834,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.834",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527148,1727679044843,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.843",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527149,1727679044854,"fUST",-697.54,0.0001417,2,"2024-09-30T06:50:44.854",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527150,1727679044863,"fUST",-762.6,0.0001417,2,"2024-09-30T06:50:44.863",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527151,1727679044873,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.873",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527152,1727679044883,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.883",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527153,1727679044892,"fUST",-504.07412305,0.0001417,2,"2024-09-30T06:50:44.892",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527154,1727679044902,"fUST",-741.56,0.0001417,2,"2024-09-30T06:50:44.902",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527155,1727679044912,"fUST",-1033.86,0.0001417,2,"2024-09-30T06:50:44.912",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527156,1727679044921,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.921",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527157,1727679044930,"fUST",-511.95746607,0.0001417,2,"2024-09-30T06:50:44.930",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527158,1727679044940,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.940",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527159,1727679044950,"fUST",-520.70008841,0.0001417,2,"2024-09-30T06:50:44.950",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527160,1727679044960,"fUST",-907.92,0.0001417,2,"2024-09-30T06:50:44.960",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527161,1727679044970,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.970",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527162,1727679044979,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.979",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527163,1727679044989,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.989",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527164,1727679044999,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:44.999",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527165,1727679045009,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.009",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527166,1727679045020,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.020",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527167,1727679045029,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.029",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527168,1727679045040,"fUST",-526.76,0.0001417,2,"2024-09-30T06:50:45.040",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527169,1727679045050,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.050",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527170,1727679045060,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.060",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527171,1727679045070,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.070",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527172,1727679045079,"fUST",-590.29,0.0001417,2,"2024-09-30T06:50:45.079",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527173,1727679045089,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.089",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527174,1727679045098,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.098",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527175,1727679045107,"fUST",-509.5098623,0.0001417,2,"2024-09-30T06:50:45.107",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527176,1727679045117,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.117",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527177,1727679045127,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.127",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527178,1727679045136,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.136",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527179,1727679045146,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527180,1727679045156,"fUST",-2179.59,0.0001417,2,"2024-09-30T06:50:45.156",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527181,1727679045166,"fUST",-678.05,0.0001417,2,"2024-09-30T06:50:45.166",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527182,1727679045175,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.175",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527183,1727679045185,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.185",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527184,1727679045195,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.195",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527185,1727679045205,"fUST",-2952.26,0.0001417,2,"2024-09-30T06:50:45.205",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527186,1727679045216,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.216",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527187,1727679045226,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.226",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527188,1727679045235,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.235",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527189,1727679045245,"fUST",-501.55,0.0001417,2,"2024-09-30T06:50:45.245",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527190,1727679045255,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.255",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527191,1727679045265,"fUST",-517.26,0.0001417,2,"2024-09-30T06:50:45.265",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527192,1727679045285,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.285",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527193,1727679045297,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.297",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527194,1727679045307,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.307",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527195,1727679045318,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.318",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527196,1727679045328,"fUST",-503.93283228,0.0001417,2,"2024-09-30T06:50:45.328",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527197,1727679045339,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.339",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527198,1727679045350,"fUST",-556.57,0.0001417,2,"2024-09-30T06:50:45.350",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527199,1727679045360,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.360",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527200,1727679045370,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.370",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527201,1727679045381,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.381",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527202,1727679045391,"fUST",-439.42333134,0.0001417,2,"2024-09-30T06:50:45.391",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527203,1727679045402,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.402",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527204,1727679045413,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.413",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527205,1727679045424,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.424",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527206,1727679045434,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.434",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527207,1727679045444,"fUST",-539.62,0.0001417,2,"2024-09-30T06:50:45.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527208,1727679045453,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.453",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527209,1727679045464,"fUST",-958.51,0.0001417,2,"2024-09-30T06:50:45.464",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527210,1727679045474,"fUST",-586.75,0.0001417,2,"2024-09-30T06:50:45.474",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527211,1727679045483,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.483",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527212,1727679045493,"fUST",-558.07,0.0001417,2,"2024-09-30T06:50:45.493",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527213,1727679045503,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.503",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527214,1727679045512,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.512",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527215,1727679045522,"fUST",-728.13,0.0001417,2,"2024-09-30T06:50:45.522",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527216,1727679045532,"fUST",-1078.12,0.0001417,2,"2024-09-30T06:50:45.532",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527217,1727679045542,"fUST",-601.48,0.0001417,2,"2024-09-30T06:50:45.542",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527218,1727679045552,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.552",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527219,1727679045562,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.562",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527220,1727679045572,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.572",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527221,1727679045582,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.582",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527222,1727679045591,"fUST",-575.25,0.0001417,2,"2024-09-30T06:50:45.591",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527223,1727679045601,"fUST",-513.12,0.0001417,2,"2024-09-30T06:50:45.601",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527224,1727679045611,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.611",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527225,1727679045620,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.620",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527226,1727679045630,"fUST",-1354.52,0.0001417,2,"2024-09-30T06:50:45.630",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527227,1727679045640,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.640",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527228,1727679045649,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.649",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527229,1727679045659,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.659",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527230,1727679045669,"fUST",-238.27607734,0.0001417,2,"2024-09-30T06:50:45.669",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527231,1727679045679,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.679",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527232,1727679045689,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.689",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527233,1727679045700,"fUST",-507.5,0.0001417,2,"2024-09-30T06:50:45.700",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527234,1727679045710,"fUST",-1440.75,0.0001417,2,"2024-09-30T06:50:45.710",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527235,1727679045720,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.720",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527236,1727679045729,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.729",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527237,1727679045739,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.739",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527238,1727679045748,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.748",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527239,1727679045758,"fUST",-594.63,0.0001417,2,"2024-09-30T06:50:45.758",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527240,1727679045768,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.768",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527241,1727679045777,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.777",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527242,1727679045786,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.786",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527243,1727679045796,"fUST",-510.46,0.0001417,2,"2024-09-30T06:50:45.796",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527244,1727679045806,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.806",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527245,1727679045817,"fUST",-284.6240234,0.0001417,2,"2024-09-30T06:50:45.817",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527246,1727679045827,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.827",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527247,1727679045837,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.837",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527248,1727679045846,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:45.846",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527249,1727679045855,"fUST",-901.92191113,0.0001417,2,"2024-09-30T06:50:45.855",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527252,1727679046296,"fUST",-431.99808887,0.0001417,2,"2024-09-30T06:50:46.296",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527253,1727679046306,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.306",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527254,1727679046316,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.316",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527255,1727679046325,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.325",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527256,1727679046334,"fUST",-600.27548545,0.0001417,2,"2024-09-30T06:50:46.334",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527257,1727679046344,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.344",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527258,1727679046353,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.353",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527260,1727679046370,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.370",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527261,1727679046380,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.380",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527262,1727679046389,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.389",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527263,1727679046399,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.399",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527264,1727679046408,"fUST",-912.86,0.0001417,2,"2024-09-30T06:50:46.408",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527267,1727679046485,"fUST",-420.19648728,0.0001417,2,"2024-09-30T06:50:46.485",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527269,1727679046729,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:46.729",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527270,1727679046739,"fUST",-500.0,0.00014126,2,"2024-09-30T06:50:46.739",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527271,1727679046748,"fUST",-85.58944402,0.0001417,2,"2024-09-30T06:50:46.748",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527272,1727679046757,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.757",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527273,1727679046767,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.767",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527274,1727679046777,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.777",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527275,1727679046786,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.786",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527276,1727679046796,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.796",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527277,1727679046808,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.808",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527278,1727679046817,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.817",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527279,1727679046827,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.827",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527280,1727679046836,"fUST",-566.78,0.0001417,2,"2024-09-30T06:50:46.836",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527281,1727679046846,"fUST",-283.94693168,0.0001417,2,"2024-09-30T06:50:46.846",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527282,1727679046856,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.856",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527283,1727679046865,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.865",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527284,1727679046875,"fUST",-2572.02,0.0001417,2,"2024-09-30T06:50:46.875",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527285,1727679046884,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.884",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527286,1727679046894,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.894",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527287,1727679046903,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.903",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527288,1727679046913,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.913",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527289,1727679046923,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.923",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527290,1727679046932,"fUST",-625.8858399,0.0001417,2,"2024-09-30T06:50:46.932",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527291,1727679046942,"fUST",-1699.96,0.0001417,2,"2024-09-30T06:50:46.942",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527292,1727679046952,"fUST",-2351.13,0.0001417,2,"2024-09-30T06:50:46.952",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527293,1727679046962,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.962",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527294,1727679046972,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.972",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527295,1727679046982,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.982",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527296,1727679046992,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:46.992",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527297,1727679047002,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.002",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527298,1727679047012,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.012",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527299,1727679047021,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.021",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527300,1727679047031,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.031",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527301,1727679047041,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.041",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527302,1727679047051,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.051",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527303,1727679047060,"fUST",-527.74584744,0.0001417,2,"2024-09-30T06:50:47.060",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527304,1727679047069,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.069",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527305,1727679047079,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.079",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527306,1727679047088,"fUST",-305.1242946,0.0001417,2,"2024-09-30T06:50:47.088",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527307,1727679047097,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.097",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527308,1727679047107,"fUST",-1836.26,0.0001417,2,"2024-09-30T06:50:47.107",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527309,1727679047116,"fUST",-729.65,0.0001417,2,"2024-09-30T06:50:47.116",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527310,1727679047126,"fUST",-533.34,0.0001417,2,"2024-09-30T06:50:47.126",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527311,1727679047136,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.136",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527312,1727679047146,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527313,1727679047155,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.155",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527314,1727679047165,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.165",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527315,1727679047175,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.175",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527316,1727679047184,"fUST",-655.55,0.0001417,2,"2024-09-30T06:50:47.184",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527317,1727679047194,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.194",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527318,1727679047203,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.203",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527319,1727679047214,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.214",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527320,1727679047223,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.223",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527321,1727679047233,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.233",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527322,1727679047243,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.243",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527323,1727679047254,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.254",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527324,1727679047263,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.263",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527325,1727679047273,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.273",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527326,1727679047283,"fUST",-546.61,0.0001417,2,"2024-09-30T06:50:47.283",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527327,1727679047293,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.293",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527328,1727679047303,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.303",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527329,1727679047313,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.313",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527330,1727679047322,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.322",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527331,1727679047333,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.333",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527332,1727679047342,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.342",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527333,1727679047352,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.352",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527334,1727679047362,"fUST",-655.88,0.0001417,2,"2024-09-30T06:50:47.362",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527335,1727679047371,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.371",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527336,1727679047381,"fUST",-501.38279478,0.0001417,2,"2024-09-30T06:50:47.381",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527337,1727679047390,"fUST",-500.0,0.0001417,2,"2024-09-30T06:50:47.390",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527338,1727679047399,"fUST",-151.0,0.00014171,2,"2024-09-30T06:50:47.399",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527339,1727679047409,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.409",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527340,1727679047418,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.418",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527341,1727679047428,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.428",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527342,1727679047438,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.438",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527343,1727679047448,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.448",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527344,1727679047458,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.458",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527345,1727679047470,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.470",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527346,1727679047479,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.479",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527347,1727679047488,"fUST",-500.35441031,0.00014173,2,"2024-09-30T06:50:47.488",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527348,1727679047496,"fUST",-501.33512456,0.00014173,2,"2024-09-30T06:50:47.496",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527349,1727679047506,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.506",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527350,1727679047515,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.515",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527351,1727679047524,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.524",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527352,1727679047534,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.534",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527353,1727679047543,"fUST",-500.0,0.00014173,2,"2024-09-30T06:50:47.543",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527354,1727679047552,"fUST",-150.112233,0.000142,2,"2024-09-30T06:50:47.552",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527355,1727679047562,"fUST",-150.112233,0.000142,2,"2024-09-30T06:50:47.562",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527356,1727679047572,"fUST",-500.0,0.00014248,2,"2024-09-30T06:50:47.572",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527357,1727679047581,"fUST",-1000.0,0.00014248,2,"2024-09-30T06:50:47.581",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527358,1727679047590,"fUST",-1113.14281745,0.00014248,2,"2024-09-30T06:50:47.590",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527359,1727679047599,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:47.599",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527360,1727679047609,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:47.609",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527361,1727679047618,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.618",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527362,1727679047627,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.627",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527363,1727679047637,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.637",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527364,1727679047646,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.646",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527365,1727679047656,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.656",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527366,1727679047665,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.665",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527367,1727679047674,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.674",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527368,1727679047684,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.684",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527369,1727679047693,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.693",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527370,1727679047702,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.702",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527371,1727679047712,"fUST",-534.19453359,0.00014249,2,"2024-09-30T06:50:47.712",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527372,1727679047721,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.721",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527373,1727679047731,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.731",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527374,1727679047740,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.740",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527375,1727679047750,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.750",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527376,1727679047759,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.759",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527377,1727679047769,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.769",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527378,1727679047778,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.778",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527379,1727679047788,"fUST",-520.31612536,0.00014249,2,"2024-09-30T06:50:47.788",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527380,1727679047797,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.797",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527381,1727679047809,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.809",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527382,1727679047818,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527383,1727679047827,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.827",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527384,1727679047837,"fUST",-755.88,0.00014249,2,"2024-09-30T06:50:47.837",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527385,1727679047846,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.846",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527386,1727679047856,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.856",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527387,1727679047865,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.865",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527388,1727679047874,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.874",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527389,1727679047884,"fUST",-894.09,0.00014249,2,"2024-09-30T06:50:47.884",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527390,1727679047894,"fUST",-603.444548,0.00014249,2,"2024-09-30T06:50:47.894",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527391,1727679047903,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.903",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527392,1727679047913,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.913",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527393,1727679047922,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.922",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527394,1727679047932,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.932",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527395,1727679047940,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.940",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527396,1727679047949,"fUST",-659.4,0.00014249,2,"2024-09-30T06:50:47.949",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527397,1727679047959,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.959",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527398,1727679047969,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.969",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527399,1727679047978,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.978",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527400,1727679047987,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.987",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527401,1727679047997,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:47.997",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527402,1727679048006,"fUST",-561.14,0.00014249,2,"2024-09-30T06:50:48.006",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527403,1727679048015,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.015",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527404,1727679048024,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.024",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527405,1727679048033,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.033",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527406,1727679048042,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.042",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527407,1727679048051,"fUST",-610.88,0.00014249,2,"2024-09-30T06:50:48.051",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527408,1727679048060,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.060",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527409,1727679048069,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.069",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527410,1727679048078,"fUST",-599.49,0.00014249,2,"2024-09-30T06:50:48.078",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527411,1727679048087,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.087",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527412,1727679048096,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.096",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527413,1727679048104,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.104",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527414,1727679048114,"fUST",-400.32875488,0.00014249,2,"2024-09-30T06:50:48.114",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527415,1727679048123,"fUST",-645.58,0.00014249,2,"2024-09-30T06:50:48.123",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527416,1727679048132,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.132",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527417,1727679048142,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.142",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527418,1727679048152,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.152",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527419,1727679048161,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.161",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527420,1727679048170,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.170",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527421,1727679048179,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.179",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527422,1727679048188,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.188",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527423,1727679048197,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.197",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527424,1727679048207,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.207",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527425,1727679048217,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.217",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527426,1727679048226,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.226",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527427,1727679048235,"fUST",-515.5,0.00014249,2,"2024-09-30T06:50:48.235",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527428,1727679048244,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.244",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527429,1727679048254,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.254",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527430,1727679048263,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.263",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527431,1727679048273,"fUST",-1213.16,0.00014249,2,"2024-09-30T06:50:48.273",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527432,1727679048282,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.282",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527433,1727679048292,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.292",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527434,1727679048301,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.301",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527435,1727679048311,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.311",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527436,1727679048320,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.320",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527437,1727679048329,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.329",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527438,1727679048338,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.338",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527439,1727679048347,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.347",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527440,1727679048356,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.356",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527441,1727679048364,"fUST",-1869.06,0.00014249,2,"2024-09-30T06:50:48.364",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527442,1727679048375,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.375",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527443,1727679048384,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.384",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527444,1727679048393,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.393",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527445,1727679048402,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.402",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527446,1727679048411,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.411",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527447,1727679048420,"fUST",-502.55335622,0.00014249,2,"2024-09-30T06:50:48.420",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527448,1727679048429,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.429",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527449,1727679048438,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.438",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527450,1727679048447,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.447",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527451,1727679048456,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.456",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527452,1727679048465,"fUST",-503.18959144,0.00014249,2,"2024-09-30T06:50:48.465",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527453,1727679048475,"fUST",-611.45,0.00014249,2,"2024-09-30T06:50:48.475",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527454,1727679048484,"fUST",-1048.31,0.00014249,2,"2024-09-30T06:50:48.484",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527455,1727679048493,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.493",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527456,1727679048502,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.502",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527457,1727679048512,"fUST",-554.06,0.00014249,2,"2024-09-30T06:50:48.512",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527458,1727679048522,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.522",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527459,1727679048531,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.531",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527460,1727679048541,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.541",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527461,1727679048551,"fUST",-540.03,0.00014249,2,"2024-09-30T06:50:48.551",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527462,1727679048560,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.560",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527463,1727679048569,"fUST",-739.75,0.00014249,2,"2024-09-30T06:50:48.569",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527464,1727679048579,"fUST",-622.102635,0.00014249,2,"2024-09-30T06:50:48.579",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527465,1727679048589,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.589",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527466,1727679048599,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.599",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527467,1727679048609,"fUST",-390.46379561,0.00014249,2,"2024-09-30T06:50:48.609",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527468,1727679048619,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.619",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527469,1727679048629,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.629",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527470,1727679048638,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.638",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527471,1727679048648,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.648",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527472,1727679048657,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.657",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527473,1727679048667,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.667",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527474,1727679048676,"fUST",-192.19560543,0.00014249,2,"2024-09-30T06:50:48.676",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527475,1727679048685,"fUST",-613.55,0.00014249,2,"2024-09-30T06:50:48.685",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527476,1727679048695,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.695",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527477,1727679048704,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.704",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527478,1727679048714,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.714",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527479,1727679048724,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.724",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527480,1727679048733,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.733",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527481,1727679048742,"fUST",-1770.36,0.00014249,2,"2024-09-30T06:50:48.742",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527482,1727679048751,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.751",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527483,1727679048761,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.761",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527484,1727679048771,"fUST",-2784.86,0.00014249,2,"2024-09-30T06:50:48.771",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527485,1727679048780,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.780",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527486,1727679048789,"fUST",-500.0,0.00014249,2,"2024-09-30T06:50:48.789",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527487,1727679048798,"fUST",-434.97764815,0.00014249,2,"2024-09-30T06:50:48.798",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527488,1727679048809,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:48.809",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527489,1727679048818,"fUST",-662.882126,0.00014249,2,"2024-09-30T06:50:48.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527490,1727679048828,"fUST",-662.882126,0.00014249,2,"2024-09-30T06:50:48.828",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527491,1727679048837,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:48.837",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527492,1727679048847,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:48.847",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527493,1727679048857,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:48.857",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527494,1727679048867,"fUST",-240.675857,0.00014249,2,"2024-09-30T06:50:48.867",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527495,1727679048876,"fUST",-594.154956,0.00014249,2,"2024-09-30T06:50:48.876",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527496,1727679048886,"fUST",-594.154956,0.00014249,2,"2024-09-30T06:50:48.886",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527497,1727679048895,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:48.895",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527498,1727679048905,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:48.905",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527499,1727679048914,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:48.914",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527500,1727679048923,"fUST",-774.478793,0.00014249,2,"2024-09-30T06:50:48.923",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527501,1727679048933,"fUST",-774.478793,0.00014249,2,"2024-09-30T06:50:48.933",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527502,1727679048942,"fUST",-151.0,0.00014249,2,"2024-09-30T06:50:48.942",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527503,1727679048951,"fUST",-233.614164,0.00014249,2,"2024-09-30T06:50:48.951",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527504,1727679048962,"fUST",-233.614164,0.00014249,2,"2024-09-30T06:50:48.962",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527505,1727679048971,"fUST",-151.0,0.00014271,2,"2024-09-30T06:50:48.971",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527506,1727679048980,"fUST",-151.0,0.00014271,2,"2024-09-30T06:50:48.980",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527507,1727679048989,"fUST",-500.0,0.00014273,2,"2024-09-30T06:50:48.989",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527508,1727679048999,"fUST",-500.0,0.00014273,2,"2024-09-30T06:50:48.999",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527509,1727679049008,"fUST",-500.0,0.00014273,2,"2024-09-30T06:50:49.008",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527510,1727679049017,"fUST",-500.51863415,0.00014273,2,"2024-09-30T06:50:49.017",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527511,1727679049027,"fUST",-500.0,0.00014273,2,"2024-09-30T06:50:49.027",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527512,1727679049036,"fUST",-500.37616175,0.00014273,2,"2024-09-30T06:50:49.036",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527513,1727679049046,"fUST",-500.0,0.00014273,2,"2024-09-30T06:50:49.046",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527514,1727679049058,"fUST",-549.80656059,0.00014273,2,"2024-09-30T06:50:49.058",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527515,1727679049068,"fUST",-501.57471175,0.00014273,2,"2024-09-30T06:50:49.068",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527516,1727679049077,"fUST",-500.0,0.00014273,2,"2024-09-30T06:50:49.077",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527517,1727679049087,"fUST",-501.14209901,0.00014273,2,"2024-09-30T06:50:49.087",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527518,1727679049097,"fUST",-344.00890144,0.00014273,2,"2024-09-30T06:50:49.097",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527519,1727679049107,"fUST",-150.112233,0.000143,2,"2024-09-30T06:50:49.107",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527520,1727679049117,"fUST",-150.112233,0.000143,2,"2024-09-30T06:50:49.117",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527521,1727679049127,"fUST",-151.0,0.00014304,2,"2024-09-30T06:50:49.127",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527522,1727679049137,"fUST",-500.0,0.00014378,2,"2024-09-30T06:50:49.137",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527523,1727679049146,"fUST",-500.0,0.00014398,2,"2024-09-30T06:50:49.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527524,1727679049156,"fUST",-517.92,0.00014398,2,"2024-09-30T06:50:49.156",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527525,1727679049166,"fUST",-150.112233,0.000144,2,"2024-09-30T06:50:49.166",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527526,1727679049176,"fUST",-150.112233,0.000144,2,"2024-09-30T06:50:49.176",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527527,1727679049186,"fUST",-150.112233,0.000144,2,"2024-09-30T06:50:49.186",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527528,1727679049195,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:49.195",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527529,1727679049205,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:49.205",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527530,1727679049217,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:49.217",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527531,1727679049227,"fUST",-617.2132994,0.000144,2,"2024-09-30T06:50:49.227",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527532,1727679049237,"fUST",-227.027837,0.000144,2,"2024-09-30T06:50:49.237",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527533,1727679049247,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.247",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527534,1727679049257,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.257",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527535,1727679049267,"fUST",-504.64391322,0.000144,2,"2024-09-30T06:50:49.267",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527536,1727679049277,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.277",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527537,1727679049287,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.287",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527538,1727679049297,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.297",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527539,1727679049306,"fUST",-175.800401,0.000144,2,"2024-09-30T06:50:49.306",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527540,1727679049316,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.316",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527541,1727679049325,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.325",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527542,1727679049336,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.336",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527543,1727679049345,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.345",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527544,1727679049356,"fUST",-604.4,0.000144,2,"2024-09-30T06:50:49.356",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527545,1727679049365,"fUST",-915.67,0.000144,2,"2024-09-30T06:50:49.365",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527546,1727679049376,"fUST",-644.98,0.000144,2,"2024-09-30T06:50:49.376",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527547,1727679049385,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.385",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527548,1727679049395,"fUST",-707.26,0.000144,2,"2024-09-30T06:50:49.395",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527549,1727679049405,"fUST",-174.515632,0.000144,2,"2024-09-30T06:50:49.405",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527550,1727679049416,"fUST",-523.19442121,0.000144,2,"2024-09-30T06:50:49.416",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527551,1727679049426,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.426",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527552,1727679049436,"fUST",-174.515632,0.000144,2,"2024-09-30T06:50:49.436",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527553,1727679049447,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.447",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527554,1727679049456,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.456",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527555,1727679049474,"fUST",-504.89026514,0.000144,2,"2024-09-30T06:50:49.474",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527556,1727679049485,"fUST",-669.04,0.000144,2,"2024-09-30T06:50:49.485",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527557,1727679049495,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:49.495",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527558,1727679049506,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:49.506",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527559,1727679049516,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:49.516",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527560,1727679049526,"fUST",-530.32,0.000144,2,"2024-09-30T06:50:49.526",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527561,1727679049536,"fUST",-977.567897,0.000144,2,"2024-09-30T06:50:49.536",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527562,1727679049546,"fUST",-977.567897,0.000144,2,"2024-09-30T06:50:49.546",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527563,1727679049556,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.556",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527564,1727679049567,"fUST",-479.72077132,0.000144,2,"2024-09-30T06:50:49.567",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527565,1727679049577,"fUST",-1110.67,0.000144,2,"2024-09-30T06:50:49.577",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527566,1727679049587,"fUST",-2693.8,0.000144,2,"2024-09-30T06:50:49.587",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527567,1727679049598,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.598",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527568,1727679049609,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.609",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527569,1727679049619,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.619",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527570,1727679049628,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.628",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527571,1727679049638,"fUST",-569.51,0.000144,2,"2024-09-30T06:50:49.638",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527572,1727679049648,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.648",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527573,1727679049658,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.658",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527574,1727679049669,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.669",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527575,1727679049678,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.678",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527576,1727679049689,"fUST",-1064.93,0.000144,2,"2024-09-30T06:50:49.689",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527577,1727679049699,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.699",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527578,1727679049709,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.709",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527579,1727679049719,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.719",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527580,1727679049730,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:49.730",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527581,1727679049740,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.740",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527582,1727679049750,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.750",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527583,1727679049762,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.762",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527584,1727679049773,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.773",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527585,1727679049783,"fUST",-602.26,0.000144,2,"2024-09-30T06:50:49.783",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527586,1727679049793,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.793",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527587,1727679049803,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:49.803",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527588,1727679049815,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.815",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527589,1727679049825,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.825",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527590,1727679049835,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.835",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527591,1727679049845,"fUST",-684.866114,0.000144,2,"2024-09-30T06:50:49.845",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527592,1727679049854,"fUST",-684.866114,0.000144,2,"2024-09-30T06:50:49.854",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527593,1727679049865,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.865",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527594,1727679049875,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.875",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527595,1727679049884,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.884",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527596,1727679049894,"fUST",-581.45954923,0.000144,2,"2024-09-30T06:50:49.894",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527597,1727679049904,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.904",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527598,1727679049915,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.915",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527599,1727679049925,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.925",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527600,1727679049935,"fUST",-546.22,0.000144,2,"2024-09-30T06:50:49.935",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527601,1727679049945,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.945",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527602,1727679049955,"fUST",-789.18,0.000144,2,"2024-09-30T06:50:49.955",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527603,1727679049967,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.967",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527604,1727679049977,"fUST",-782.55,0.000144,2,"2024-09-30T06:50:49.977",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527605,1727679049987,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:49.987",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527606,1727679049997,"fUST",-297.74579969,0.000144,2,"2024-09-30T06:50:49.997",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527607,1727679050007,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.007",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527608,1727679050016,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.016",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527609,1727679050026,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.026",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527610,1727679050037,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:50.037",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527611,1727679050046,"fUST",-2092.12,0.000144,2,"2024-09-30T06:50:50.046",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527612,1727679050057,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.057",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527613,1727679050067,"fUST",-403.053036,0.000144,2,"2024-09-30T06:50:50.067",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527614,1727679050077,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:50.077",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527615,1727679050087,"fUST",-403.053036,0.000144,2,"2024-09-30T06:50:50.087",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527616,1727679050097,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.097",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527617,1727679050107,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:50.107",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527618,1727679050116,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.116",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527619,1727679050126,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.126",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527620,1727679050135,"fUST",-514.361237,0.000144,2,"2024-09-30T06:50:50.135",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527621,1727679050146,"fUST",-632.08,0.000144,2,"2024-09-30T06:50:50.146",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527622,1727679050156,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.156",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527623,1727679050167,"fUST",-1851.45,0.000144,2,"2024-09-30T06:50:50.167",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527624,1727679050177,"fUST",-514.361237,0.000144,2,"2024-09-30T06:50:50.177",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527625,1727679050187,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:50.187",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527626,1727679050197,"fUST",-579.86,0.000144,2,"2024-09-30T06:50:50.197",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527627,1727679050207,"fUST",-823.67,0.000144,2,"2024-09-30T06:50:50.207",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527628,1727679050218,"fUST",-836.850085,0.000144,2,"2024-09-30T06:50:50.218",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527629,1727679050229,"fUST",-150.0,0.000144,2,"2024-09-30T06:50:50.229",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527630,1727679050240,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.240",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527631,1727679050250,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.250",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527632,1727679050260,"fUST",-836.850085,0.000144,2,"2024-09-30T06:50:50.260",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527633,1727679050271,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.271",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527634,1727679050281,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.281",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527635,1727679050291,"fUST",-347.86578853,0.000144,2,"2024-09-30T06:50:50.291",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527636,1727679050301,"fUST",-517.42,0.000144,2,"2024-09-30T06:50:50.301",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527637,1727679050311,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.311",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527638,1727679050321,"fUST",-3982.76884,0.000144,2,"2024-09-30T06:50:50.321",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527639,1727679050330,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.330",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527640,1727679050340,"fUST",-3982.76884,0.000144,2,"2024-09-30T06:50:50.340",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527641,1727679050349,"fUST",-541.31,0.000144,2,"2024-09-30T06:50:50.349",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527642,1727679050359,"fUST",-1238.95,0.000144,2,"2024-09-30T06:50:50.359",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527643,1727679050369,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:50.369",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527644,1727679050379,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.379",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527645,1727679050390,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.390",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527646,1727679050401,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.401",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527647,1727679050411,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.411",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527648,1727679050420,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.420",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527649,1727679050430,"fUST",-300.234825,0.000144,2,"2024-09-30T06:50:50.430",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527650,1727679050441,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.441",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527651,1727679050450,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.450",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527652,1727679050460,"fUST",-300.234825,0.000144,2,"2024-09-30T06:50:50.460",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527653,1727679050471,"fUST",-572.04,0.000144,2,"2024-09-30T06:50:50.471",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527654,1727679050481,"fUST",-1040.57,0.000144,2,"2024-09-30T06:50:50.481",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527655,1727679050491,"fUST",-1064.75,0.000144,2,"2024-09-30T06:50:50.491",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527656,1727679050501,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.501",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527657,1727679050511,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.511",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527658,1727679050522,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.522",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527659,1727679050533,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.533",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527660,1727679050544,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.544",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527661,1727679050554,"fUST",-521.19,0.000144,2,"2024-09-30T06:50:50.554",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527662,1727679050564,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.564",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527663,1727679050574,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.574",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527664,1727679050584,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.584",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527665,1727679050594,"fUST",-199.20222567,0.000144,2,"2024-09-30T06:50:50.594",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527666,1727679050604,"fUST",-4501.34,0.000144,2,"2024-09-30T06:50:50.604",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527667,1727679050614,"fUST",-534.89,0.000144,2,"2024-09-30T06:50:50.614",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527668,1727679050624,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.624",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527669,1727679050634,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.634",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527670,1727679050644,"fUST",-362.23114972,0.000144,2,"2024-09-30T06:50:50.644",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527671,1727679050654,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.654",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527672,1727679050664,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.664",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527673,1727679050674,"fUST",-687.39,0.000144,2,"2024-09-30T06:50:50.674",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527674,1727679050685,"fUST",-974.78,0.000144,2,"2024-09-30T06:50:50.685",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527675,1727679050695,"fUST",-453.10576072,0.000144,2,"2024-09-30T06:50:50.695",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527676,1727679050706,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.706",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527677,1727679050716,"fUST",-513.00640737,0.000144,2,"2024-09-30T06:50:50.716",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527678,1727679050727,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.727",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527679,1727679050737,"fUST",-2352.11,0.000144,2,"2024-09-30T06:50:50.737",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527680,1727679050747,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.747",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527681,1727679050757,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.757",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527682,1727679050767,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.767",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527683,1727679050776,"fUST",-1572.51,0.000144,2,"2024-09-30T06:50:50.776",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527684,1727679050786,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.786",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527685,1727679050796,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.796",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527686,1727679050807,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.807",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527687,1727679050818,"fUST",-519.93,0.000144,2,"2024-09-30T06:50:50.818",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527688,1727679050828,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.828",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527689,1727679050837,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.837",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527690,1727679050850,"fUST",-1315.95,0.000144,2,"2024-09-30T06:50:50.850",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527691,1727679050860,"fUST",-214.89894581,0.000144,2,"2024-09-30T06:50:50.860",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527692,1727679050870,"fUST",-574.15247574,0.000144,2,"2024-09-30T06:50:50.870",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527693,1727679050880,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.880",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527694,1727679050891,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.891",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527695,1727679050902,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.902",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527696,1727679050912,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.912",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527697,1727679050922,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.922",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527698,1727679050932,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.932",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527699,1727679050941,"fUST",-593.48749402,0.000144,2,"2024-09-30T06:50:50.941",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527700,1727679050951,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.951",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527701,1727679050962,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.962",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527702,1727679050972,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.972",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527703,1727679050982,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:50.982",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527704,1727679050993,"fUST",-856.63,0.000144,2,"2024-09-30T06:50:50.993",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527705,1727679051003,"fUST",-507.85898462,0.000144,2,"2024-09-30T06:50:51.003",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527706,1727679051013,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.013",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527707,1727679051023,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.023",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527708,1727679051033,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.033",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527709,1727679051254,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.254",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527710,1727679051264,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.264",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527711,1727679051274,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.274",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527712,1727679051284,"fUST",-453.92425852,0.000144,2,"2024-09-30T06:50:51.284",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527713,1727679051294,"fUST",-492.93015338,0.000144,2,"2024-09-30T06:50:51.294",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527714,1727679051304,"fUST",-683.54,0.000144,2,"2024-09-30T06:50:51.304",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527715,1727679051314,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:51.314",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527716,1727679051324,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.324",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527717,1727679051333,"fUST",-700.56,0.000144,2,"2024-09-30T06:50:51.333",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527718,1727679051344,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.344",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527719,1727679051354,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.354",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527720,1727679051364,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.364",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527721,1727679051374,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.374",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527722,1727679051384,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.384",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527723,1727679051394,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.394",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527724,1727679051404,"fUST",-509.0,0.000144,2,"2024-09-30T06:50:51.404",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527725,1727679051414,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:51.414",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527726,1727679051424,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.424",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527727,1727679051434,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.434",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527728,1727679051444,"fUST",-373.36161496,0.000144,2,"2024-09-30T06:50:51.444",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527729,1727679051454,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.454",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527730,1727679051465,"fUST",-1804.61,0.000144,2,"2024-09-30T06:50:51.465",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527731,1727679051474,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.474",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527732,1727679051484,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.484",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527733,1727679051494,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.494",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527734,1727679051503,"fUST",-663.56,0.000144,2,"2024-09-30T06:50:51.503",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527735,1727679051513,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.513",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527736,1727679051523,"fUST",-1783.8,0.000144,2,"2024-09-30T06:50:51.523",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527737,1727679051533,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:51.533",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527738,1727679051543,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.543",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527739,1727679051553,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.553",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527740,1727679051563,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.563",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527741,1727679051572,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.572",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527742,1727679051582,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.582",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527743,1727679051591,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.591",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527744,1727679051601,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.601",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527745,1727679051611,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.611",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527746,1727679051621,"fUST",-151.0,0.000144,2,"2024-09-30T06:50:51.621",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527747,1727679051630,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.630",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527748,1727679051640,"fUST",-500.0,0.000144,2,"2024-09-30T06:50:51.640",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527749,1727679051649,"fUST",-197.92753828,0.000144,2,"2024-09-30T06:50:51.649",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527766,1727679193108,"fUST",12920.2698277,0.00014116,2,"2024-09-30T06:53:13.108",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527767,1727679195122,"fUST",31165.3322545,0.00014116,2,"2024-09-30T06:53:15.122",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527769,1727679224207,"fUST",945.04140892,0.00014026,2,"2024-09-30T06:53:44.207",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527770,1727679276047,"fUST",1000.0,0.0001327,2,"2024-09-30T06:54:36.047",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527771,1727679336021,"fUST",1000.0,0.00012342,2,"2024-09-30T06:55:36.021",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527772,1727679336096,"fUST",1000.0,0.00012528,2,"2024-09-30T06:55:36.096",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527773,1727679336172,"fUST",1000.0,0.00014014,2,"2024-09-30T06:55:36.172",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527774,1727679429779,"fUST",826.91123277,0.00014024,2,"2024-09-30T06:57:09.779",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527776,1727679495126,"fUST",59250.9294068,0.00014115,2,"2024-09-30T06:58:15.126",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527777,1727679495209,"fUST",177752.78822,0.00014116,2,"2024-09-30T06:58:15.209",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527778,1727679496402,"fUST",1000.0,0.00013903,2,"2024-09-30T06:58:16.402",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527779,1727679499597,"fUST",55078.6078252,0.00014115,2,"2024-09-30T06:58:19.597",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527780,1727679499687,"fUST",165235.823476,0.00014116,2,"2024-09-30T06:58:19.687",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527781,1727679635104,"fUST",723.5473287,0.00014023,2,"2024-09-30T07:00:35.104",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527782,1727679650727,"fUST",3000.0,0.00014026,2,"2024-09-30T07:00:50.727",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527783,1727679708383,"fUST",150.112233,0.000141,2,"2024-09-30T07:01:48.383",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527784,1727679711101,"fUST",1300.0,9.78e-05,2,"2024-09-30T07:01:51.101",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527785,1727679712654,"fUST",1300.0,0.0001115,2,"2024-09-30T07:01:52.654",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527786,1727679714246,"fUST",1300.0,0.0001252,2,"2024-09-30T07:01:54.246",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527787,1727679716053,"fUST",1300.0,0.0001389,2,"2024-09-30T07:01:56.053",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527788,1727679717497,"fUST",28962.68906258,0.00014026,2,"2024-09-30T07:01:57.497",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527790,1727679791056,"fUST",12799.0775709,0.00014113,2,"2024-09-30T07:03:11.056",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527791,1727679791126,"fUST",12799.0775709,0.00014114,2,"2024-09-30T07:03:11.126",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527792,1727679791208,"fUST",12799.0775709,0.00014115,2,"2024-09-30T07:03:11.208",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527793,1727679791301,"fUST",51196.3102835,0.00014116,2,"2024-09-30T07:03:11.301",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527794,1727679793626,"fUST",45343.8107346,0.00014113,2,"2024-09-30T07:03:13.626",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527795,1727679793715,"fUST",45343.8107346,0.00014114,2,"2024-09-30T07:03:13.715",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527796,1727679793830,"fUST",45343.8107346,0.00014115,2,"2024-09-30T07:03:13.830",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527797,1727679793943,"fUST",181375.242939,0.00014116,2,"2024-09-30T07:03:13.943",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527799,1727679841705,"fUST",633.10391263,0.00014023,2,"2024-09-30T07:04:01.705",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527800,1727679847821,"fUST",150.0,0.00014107,2,"2024-09-30T07:04:07.821",0.00035405,64.4,0.9062463773269713,385540805.5955865]
[339527801,1727680014215,"fUST",150.112233,0.000141,2,"2024-09-30T07:06:54.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527802,1727680041689,"fUST",1080.49993542,0.0001406,2,"2024-09-30T07:07:21.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527803,1727680047808,"fUST",553.96592349,0.00014023,2,"2024-09-30T07:07:27.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527804,1727680098179,"fUST",158828.269892,0.00014113,2,"2024-09-30T07:08:18.179",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527805,1727680099019,"fUST",105885.513261,0.00014114,2,"2024-09-30T07:08:19.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527806,1727680099059,"fUST",52942.7566306,0.00014116,2,"2024-09-30T07:08:19.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527807,1727680101674,"fUST",132188.658781,0.00014113,2,"2024-09-30T07:08:21.674",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527808,1727680101718,"fUST",88125.7725204,0.00014114,2,"2024-09-30T07:08:21.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527809,1727680101801,"fUST",147271.08542663,0.00014116,2,"2024-09-30T07:08:21.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527812,1727680167832,"fUST",1000.0,0.00022,120,"2024-09-30T07:09:27.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527813,1727680179190,"fUST",1000.0,0.00021,60,"2024-09-30T07:09:39.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527814,1727680205080,"fUST",844.0,0.00017,17,"2024-09-30T07:10:05.080",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527867,1727680237907,"fUST",-300.0,0.00014115,2,"2024-09-30T07:10:37.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527868,1727680237918,"fUST",-300.0,0.00014115,2,"2024-09-30T07:10:37.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527869,1727680237928,"fUST",-28980.45961437,0.00014116,2,"2024-09-30T07:10:37.928",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527870,1727680237938,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:37.938",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527871,1727680237949,"fUST",-521.16709245,0.00014121,2,"2024-09-30T07:10:37.949",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527872,1727680237959,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:37.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527873,1727680237969,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:37.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527874,1727680237979,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:37.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527875,1727680237989,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:37.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527876,1727680237999,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:37.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527877,1727680238009,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:38.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527878,1727680238019,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:38.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527879,1727680238028,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:38.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527880,1727680238038,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:38.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527881,1727680238048,"fUST",-482.0722826,0.00014121,2,"2024-09-30T07:10:38.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527882,1727680238058,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:38.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527883,1727680238068,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:38.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527884,1727680238078,"fUST",-500.0,0.00014121,2,"2024-09-30T07:10:38.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527885,1727680238088,"fUST",-173.36311019,0.00014121,2,"2024-09-30T07:10:38.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527886,1727680238098,"fUST",-981.81579997,0.00014121,2,"2024-09-30T07:10:38.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527887,1727680238108,"fUST",-1040.57,0.00014122,2,"2024-09-30T07:10:38.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527888,1727680238118,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527889,1727680238128,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527890,1727680238138,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527891,1727680238148,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527892,1727680238158,"fUST",-687.39,0.00014122,2,"2024-09-30T07:10:38.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527893,1727680238168,"fUST",-29570.04,0.00014122,2,"2024-09-30T07:10:38.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527894,1727680238178,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527895,1727680238188,"fUST",-1984.96,0.00014122,2,"2024-09-30T07:10:38.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527896,1727680238197,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527897,1727680238207,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527898,1727680238216,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527899,1727680238226,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527900,1727680238236,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527901,1727680238246,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527902,1727680238256,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527903,1727680238266,"fUST",-683.54,0.00014122,2,"2024-09-30T07:10:38.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527904,1727680238275,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527905,1727680238285,"fUST",-1804.61,0.00014122,2,"2024-09-30T07:10:38.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527906,1727680238295,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527907,1727680238305,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527908,1727680238314,"fUST",-536.27154334,0.00014122,2,"2024-09-30T07:10:38.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527909,1727680238324,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527910,1727680238333,"fUST",-1783.8,0.00014122,2,"2024-09-30T07:10:38.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527911,1727680238343,"fUST",-700.56,0.00014122,2,"2024-09-30T07:10:38.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527912,1727680238353,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527913,1727680238362,"fUST",-456.8689548,0.00014122,2,"2024-09-30T07:10:38.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527914,1727680238372,"fUST",-196.10221863,0.00014122,2,"2024-09-30T07:10:38.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527915,1727680238381,"fUST",-445.92341018,0.00014122,2,"2024-09-30T07:10:38.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527916,1727680238391,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527917,1727680238402,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527918,1727680238412,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.412",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527919,1727680238421,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527920,1727680238431,"fUST",-170.34072877,0.00014122,2,"2024-09-30T07:10:38.431",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527921,1727680238443,"fUST",-331.57702227,0.00014122,2,"2024-09-30T07:10:38.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527922,1727680238452,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.452",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527923,1727680238462,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527924,1727680238476,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527925,1727680238487,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527926,1727680238497,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527927,1727680238507,"fUST",-720.74,0.00014122,2,"2024-09-30T07:10:38.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527928,1727680238519,"fUST",-562.16,0.00014122,2,"2024-09-30T07:10:38.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527929,1727680238528,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527930,1727680238541,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527931,1727680238550,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527932,1727680238561,"fUST",-666.8,0.00014122,2,"2024-09-30T07:10:38.561",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527933,1727680238571,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527934,1727680238581,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527935,1727680238591,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527936,1727680238602,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527937,1727680238611,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527938,1727680238621,"fUST",-672.32,0.00014122,2,"2024-09-30T07:10:38.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527939,1727680238631,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527940,1727680238640,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527941,1727680238653,"fUST",-1016.94,0.00014122,2,"2024-09-30T07:10:38.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527942,1727680238663,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527943,1727680238673,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527944,1727680238683,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527945,1727680238693,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527946,1727680238702,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527947,1727680238712,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.712",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527948,1727680238722,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527949,1727680238731,"fUST",-551.23460602,0.00014122,2,"2024-09-30T07:10:38.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527950,1727680238741,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527951,1727680238751,"fUST",-1152.77,0.00014122,2,"2024-09-30T07:10:38.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527952,1727680238761,"fUST",-622.29,0.00014122,2,"2024-09-30T07:10:38.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527953,1727680238771,"fUST",-3977.0,0.00014122,2,"2024-09-30T07:10:38.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527954,1727680238781,"fUST",-1899.06,0.00014122,2,"2024-09-30T07:10:38.781",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527955,1727680238791,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527956,1727680238801,"fUST",-646.0,0.00014122,2,"2024-09-30T07:10:38.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527957,1727680238811,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527958,1727680238821,"fUST",-2296.63,0.00014122,2,"2024-09-30T07:10:38.821",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527959,1727680238831,"fUST",-541.31,0.00014122,2,"2024-09-30T07:10:38.831",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527960,1727680238840,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527961,1727680238850,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527962,1727680238860,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527963,1727680238869,"fUST",-500.0,0.00014122,2,"2024-09-30T07:10:38.869",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527964,1727680238879,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.879",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527965,1727680238889,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.889",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527966,1727680238901,"fUST",-717.34,0.00014123,2,"2024-09-30T07:10:38.901",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527967,1727680238911,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.911",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527968,1727680238921,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527969,1727680238934,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.934",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527970,1727680238945,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527971,1727680238954,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527972,1727680238964,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527973,1727680238974,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527974,1727680238984,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527975,1727680238995,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:38.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527976,1727680239004,"fUST",-150.0,0.00014123,2,"2024-09-30T07:10:39.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527977,1727680239014,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527978,1727680239024,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.024",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527979,1727680239036,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527980,1727680239046,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527981,1727680239056,"fUST",-531.53,0.00014123,2,"2024-09-30T07:10:39.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527982,1727680239066,"fUST",-617.2132994,0.00014123,2,"2024-09-30T07:10:39.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527983,1727680239076,"fUST",-504.64391322,0.00014123,2,"2024-09-30T07:10:39.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527984,1727680239086,"fUST",-789.35,0.00014123,2,"2024-09-30T07:10:39.086",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527985,1727680239097,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.097",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527986,1727680239106,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527987,1727680239116,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527988,1727680239126,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527989,1727680239135,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527990,1727680239145,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527991,1727680239157,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527992,1727680239167,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527993,1727680239177,"fUST",-1187.33,0.00014123,2,"2024-09-30T07:10:39.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527994,1727680239187,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527995,1727680239197,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527996,1727680239207,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527997,1727680239217,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527998,1727680239226,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339527999,1727680239236,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528000,1727680239246,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528001,1727680239256,"fUST",-1020.38,0.00014123,2,"2024-09-30T07:10:39.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528002,1727680239266,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528003,1727680239275,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528004,1727680239285,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528005,1727680239295,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528006,1727680239305,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528007,1727680239314,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528008,1727680239324,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528009,1727680239334,"fUST",-877.51,0.00014123,2,"2024-09-30T07:10:39.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528010,1727680239343,"fUST",-523.19442121,0.00014123,2,"2024-09-30T07:10:39.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528011,1727680239353,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528012,1727680239363,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528013,1727680239374,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528014,1727680239384,"fUST",-644.98,0.00014123,2,"2024-09-30T07:10:39.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528016,1727680239393,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528017,1727680239406,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528018,1727680239416,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528019,1727680239425,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528020,1727680239434,"fUST",-504.89026514,0.00014123,2,"2024-09-30T07:10:39.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528021,1727680239445,"fUST",-677.79,0.00014123,2,"2024-09-30T07:10:39.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528022,1727680239456,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528023,1727680239465,"fUST",-820.94,0.00014123,2,"2024-09-30T07:10:39.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528024,1727680239475,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.475",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528025,1727680239484,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528026,1727680239495,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.495",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528027,1727680239505,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.505",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528028,1727680239514,"fUST",-641.16,0.00014123,2,"2024-09-30T07:10:39.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528029,1727680239525,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528030,1727680239534,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528031,1727680239543,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.543",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528032,1727680239553,"fUST",-593.48749402,0.00014123,2,"2024-09-30T07:10:39.553",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528034,1727680239564,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528036,1727680239574,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528038,1727680239583,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528040,1727680239592,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528042,1727680239602,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528044,1727680239612,"fUST",-453.92425852,0.00014123,2,"2024-09-30T07:10:39.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528045,1727680239622,"fUST",-508.22,0.00014123,2,"2024-09-30T07:10:39.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528046,1727680239632,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528047,1727680239642,"fUST",-392.14858308,0.00014123,2,"2024-09-30T07:10:39.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528048,1727680239651,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528049,1727680239661,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.661",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528050,1727680239672,"fUST",-479.72077132,0.00014123,2,"2024-09-30T07:10:39.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528051,1727680239682,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528052,1727680239692,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528053,1727680239701,"fUST",-2581.56,0.00014123,2,"2024-09-30T07:10:39.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528054,1727680239711,"fUST",-826.25,0.00014123,2,"2024-09-30T07:10:39.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528055,1727680239720,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528056,1727680239730,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528057,1727680239739,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528058,1727680239749,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528059,1727680239759,"fUST",-898.56,0.00014123,2,"2024-09-30T07:10:39.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528060,1727680239768,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528061,1727680239778,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528062,1727680239788,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528063,1727680239797,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528065,1727680239807,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528066,1727680239817,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528067,1727680239833,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.833",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528068,1727680239847,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528069,1727680239857,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.857",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528070,1727680239867,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528071,1727680239878,"fUST",-545.78,0.00014123,2,"2024-09-30T07:10:39.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528072,1727680239888,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528073,1727680239898,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528074,1727680239908,"fUST",-679.61,0.00014123,2,"2024-09-30T07:10:39.908",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528075,1727680239917,"fUST",-318.35788532,0.00014123,2,"2024-09-30T07:10:39.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528076,1727680239927,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528077,1727680239937,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.937",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528078,1727680239947,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.947",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528079,1727680239957,"fUST",-509.82072883,0.00014123,2,"2024-09-30T07:10:39.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528080,1727680239967,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.967",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528081,1727680239977,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.977",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528082,1727680239987,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.987",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528083,1727680239996,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:39.996",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528084,1727680240006,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528085,1727680240016,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.016",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528086,1727680240026,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528087,1727680240036,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528088,1727680240334,"fUST",-627.1,0.00014123,2,"2024-09-30T07:10:40.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528089,1727680240344,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.344",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528090,1727680240353,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528091,1727680240362,"fUST",-537.14737633,0.00014123,2,"2024-09-30T07:10:40.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528092,1727680240372,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528093,1727680240382,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528094,1727680240391,"fUST",-181.45469363,0.00014123,2,"2024-09-30T07:10:40.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528095,1727680240402,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528096,1727680240411,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528097,1727680240420,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528098,1727680240430,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528099,1727680240440,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528100,1727680240453,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528101,1727680240462,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528102,1727680240471,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.471",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528103,1727680240480,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.480",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528104,1727680240491,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528105,1727680240500,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.500",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528106,1727680240510,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528107,1727680240519,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528108,1727680240529,"fUST",-1158.1,0.00014123,2,"2024-09-30T07:10:40.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528109,1727680240538,"fUST",-508.0,0.00014123,2,"2024-09-30T07:10:40.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528110,1727680240547,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528111,1727680240557,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528112,1727680240566,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528113,1727680240576,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.576",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528114,1727680240585,"fUST",-602.26,0.00014123,2,"2024-09-30T07:10:40.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528115,1727680240594,"fUST",-532.26012882,0.00014123,2,"2024-09-30T07:10:40.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528116,1727680240604,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528117,1727680240614,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528118,1727680240624,"fUST",-611.64,0.00014123,2,"2024-09-30T07:10:40.624",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528119,1727680240633,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528120,1727680240643,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528121,1727680240653,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528122,1727680240662,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.662",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528123,1727680240672,"fUST",-546.22,0.00014123,2,"2024-09-30T07:10:40.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528124,1727680240681,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.681",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528125,1727680240691,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.691",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528126,1727680240700,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528127,1727680240711,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528128,1727680240720,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528129,1727680240730,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528130,1727680240740,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.740",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528131,1727680240749,"fUST",-503.33247544,0.00014123,2,"2024-09-30T07:10:40.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528132,1727680240759,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528133,1727680240769,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528134,1727680240779,"fUST",-789.18,0.00014123,2,"2024-09-30T07:10:40.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528135,1727680240788,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528136,1727680240798,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528137,1727680240807,"fUST",-1774.31,0.00014123,2,"2024-09-30T07:10:40.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528138,1727680240817,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528139,1727680240827,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528140,1727680240837,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528141,1727680240846,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528142,1727680240856,"fUST",-2092.12,0.00014123,2,"2024-09-30T07:10:40.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528143,1727680240865,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528144,1727680240875,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.875",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528145,1727680240885,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.885",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528146,1727680240895,"fUST",-632.08,0.00014123,2,"2024-09-30T07:10:40.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528147,1727680240906,"fUST",-517.42,0.00014123,2,"2024-09-30T07:10:40.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528148,1727680240916,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.916",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528149,1727680240926,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528150,1727680240935,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528151,1727680240945,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528152,1727680240955,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528153,1727680240965,"fUST",-756.87,0.00014123,2,"2024-09-30T07:10:40.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528154,1727680240974,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528155,1727680240984,"fUST",-504.37221291,0.00014123,2,"2024-09-30T07:10:40.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528156,1727680240994,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:40.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528157,1727680241004,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528158,1727680241014,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528159,1727680241024,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.024",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528160,1727680241033,"fUST",-237.56328307,0.00014123,2,"2024-09-30T07:10:41.033",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528161,1727680241043,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.043",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528162,1727680241052,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528163,1727680241062,"fUST",-1162.29,0.00014123,2,"2024-09-30T07:10:41.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528164,1727680241072,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528165,1727680241082,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.082",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528166,1727680241092,"fUST",-545.39098619,0.00014123,2,"2024-09-30T07:10:41.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528167,1727680241102,"fUST",-512.2443999,0.00014123,2,"2024-09-30T07:10:41.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528168,1727680241112,"fUST",-210.59884677,0.00014123,2,"2024-09-30T07:10:41.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528169,1727680241122,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528170,1727680241131,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528171,1727680241141,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.141",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528172,1727680241151,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.151",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528173,1727680241161,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.161",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528174,1727680241170,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528175,1727680241180,"fUST",-572.04,0.00014123,2,"2024-09-30T07:10:41.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528176,1727680241190,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528177,1727680241198,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528178,1727680241208,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528179,1727680241217,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528180,1727680241227,"fUST",-605.54376893,0.00014123,2,"2024-09-30T07:10:41.227",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528181,1727680241236,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528182,1727680241246,"fUST",-518.56,0.00014123,2,"2024-09-30T07:10:41.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528183,1727680241256,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528184,1727680241266,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528185,1727680241275,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528186,1727680241285,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528187,1727680241295,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528188,1727680241305,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528189,1727680241315,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528190,1727680241324,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528191,1727680241334,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528192,1727680241343,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528193,1727680241353,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528194,1727680241363,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528195,1727680241373,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.373",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528196,1727680241383,"fUST",-1572.51,0.00014123,2,"2024-09-30T07:10:41.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528197,1727680241393,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528198,1727680241402,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528199,1727680241412,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.412",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528200,1727680241422,"fUST",-534.89,0.00014123,2,"2024-09-30T07:10:41.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528201,1727680241432,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528202,1727680241446,"fUST",-524.69,0.00014123,2,"2024-09-30T07:10:41.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528203,1727680241455,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528204,1727680241465,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528205,1727680241474,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528206,1727680241483,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528207,1727680241494,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528208,1727680241503,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528209,1727680241513,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.513",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528210,1727680241525,"fUST",-2352.11,0.00014123,2,"2024-09-30T07:10:41.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528211,1727680241536,"fUST",-598.21,0.00014123,2,"2024-09-30T07:10:41.536",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528212,1727680241546,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528213,1727680241555,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528214,1727680241565,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528215,1727680241575,"fUST",-951.31,0.00014123,2,"2024-09-30T07:10:41.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528216,1727680241585,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528217,1727680241594,"fUST",-225.05199254,0.00014123,2,"2024-09-30T07:10:41.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528218,1727680241604,"fUST",-547.78286686,0.00014123,2,"2024-09-30T07:10:41.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528219,1727680241615,"fUST",-171.87647029,0.00014123,2,"2024-09-30T07:10:41.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528220,1727680241625,"fUST",-1315.95,0.00014123,2,"2024-09-30T07:10:41.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528221,1727680241634,"fUST",-590.21,0.00014123,2,"2024-09-30T07:10:41.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528222,1727680241644,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528223,1727680241655,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528224,1727680241664,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528225,1727680241673,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528226,1727680241683,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528227,1727680241692,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528228,1727680241702,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528229,1727680241712,"fUST",-508.81,0.00014123,2,"2024-09-30T07:10:41.712",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528230,1727680241721,"fUST",-663.56,0.00014123,2,"2024-09-30T07:10:41.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528231,1727680241731,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528232,1727680241740,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.740",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528233,1727680241749,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528234,1727680241759,"fUST",-509.0,0.00014123,2,"2024-09-30T07:10:41.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528235,1727680241769,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528236,1727680241779,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528237,1727680241788,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528238,1727680241797,"fUST",-1424.01,0.00014123,2,"2024-09-30T07:10:41.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528239,1727680241808,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528240,1727680241817,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528241,1727680241827,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528242,1727680241837,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528243,1727680241846,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528244,1727680241856,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528245,1727680241865,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528246,1727680241875,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.875",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528247,1727680241885,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.885",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528248,1727680241895,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528249,1727680241912,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528250,1727680241921,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528251,1727680241930,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528252,1727680241940,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528253,1727680241949,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.949",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528254,1727680241959,"fUST",-766.82,0.00014123,2,"2024-09-30T07:10:41.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528255,1727680241968,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.968",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528256,1727680241978,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528257,1727680241987,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.987",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528258,1727680241997,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:41.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528259,1727680242006,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528260,1727680242016,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.016",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528261,1727680242026,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528262,1727680242035,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528263,1727680242045,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528264,1727680242055,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528265,1727680242064,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.064",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528266,1727680242074,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528267,1727680242083,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528268,1727680242093,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528269,1727680242103,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528270,1727680242112,"fUST",-579.35,0.00014123,2,"2024-09-30T07:10:42.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528271,1727680242121,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528272,1727680242131,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528273,1727680242140,"fUST",-1263.04,0.00014123,2,"2024-09-30T07:10:42.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528274,1727680242150,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528275,1727680242159,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.159",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528276,1727680242168,"fUST",-542.24,0.00014123,2,"2024-09-30T07:10:42.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528277,1727680242178,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528278,1727680242188,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528279,1727680242198,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528280,1727680242208,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528281,1727680242218,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.218",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528282,1727680242228,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528283,1727680242237,"fUST",-675.48,0.00014123,2,"2024-09-30T07:10:42.237",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528284,1727680242247,"fUST",-2981.77,0.00014123,2,"2024-09-30T07:10:42.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528285,1727680242257,"fUST",-530.7,0.00014123,2,"2024-09-30T07:10:42.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528286,1727680242266,"fUST",-661.98,0.00014123,2,"2024-09-30T07:10:42.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528287,1727680242276,"fUST",-276.45962059,0.00014123,2,"2024-09-30T07:10:42.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528288,1727680242286,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528289,1727680242296,"fUST",-818.17,0.00014123,2,"2024-09-30T07:10:42.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528290,1727680242305,"fUST",-528.7,0.00014123,2,"2024-09-30T07:10:42.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528291,1727680242315,"fUST",-3805.25,0.00014123,2,"2024-09-30T07:10:42.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528292,1727680242325,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528293,1727680242335,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528294,1727680242345,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528296,1727680242355,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528298,1727680242365,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528300,1727680242374,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528301,1727680242384,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528302,1727680242393,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528303,1727680242403,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528304,1727680242413,"fUST",-853.17,0.00014123,2,"2024-09-30T07:10:42.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528305,1727680242422,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528307,1727680242432,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528309,1727680242441,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.441",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528310,1727680242454,"fUST",-506.78275427,0.00014123,2,"2024-09-30T07:10:42.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528311,1727680242464,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528312,1727680242474,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528313,1727680242484,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528314,1727680242495,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.495",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528316,1727680242504,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528318,1727680242514,"fUST",-533.16618669,0.00014123,2,"2024-09-30T07:10:42.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528320,1727680242523,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.523",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528322,1727680242533,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.533",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528325,1727680242542,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.542",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528326,1727680242551,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.551",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528327,1727680242561,"fUST",-1856.46,0.00014123,2,"2024-09-30T07:10:42.561",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528328,1727680242570,"fUST",-579.38,0.00014123,2,"2024-09-30T07:10:42.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528329,1727680242580,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528330,1727680242590,"fUST",-654.28,0.00014123,2,"2024-09-30T07:10:42.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528331,1727680242599,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528332,1727680242609,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:42.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528333,1727680242619,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.619",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528334,1727680242628,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528335,1727680242638,"fUST",-1549.06,0.00014124,2,"2024-09-30T07:10:42.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528337,1727680242649,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528338,1727680242659,"fUST",-571.23183579,0.00014124,2,"2024-09-30T07:10:42.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528339,1727680242669,"fUST",-594.63,0.00014124,2,"2024-09-30T07:10:42.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528340,1727680242679,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528341,1727680242689,"fUST",-541.71,0.00014124,2,"2024-09-30T07:10:42.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528342,1727680242698,"fUST",-1452.45,0.00014124,2,"2024-09-30T07:10:42.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528343,1727680242708,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528344,1727680242717,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528345,1727680242727,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528346,1727680242737,"fUST",-612.08,0.00014124,2,"2024-09-30T07:10:42.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528347,1727680242746,"fUST",-588.18,0.00014124,2,"2024-09-30T07:10:42.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528348,1727680242756,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528349,1727680242765,"fUST",-617.46,0.00014124,2,"2024-09-30T07:10:42.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528350,1727680242775,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528351,1727680242784,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.784",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528352,1727680242794,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.794",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528353,1727680242804,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528354,1727680242813,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528355,1727680242823,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528356,1727680242832,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528357,1727680242843,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.843",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528358,1727680242853,"fUST",-905.98,0.00014124,2,"2024-09-30T07:10:42.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528359,1727680242863,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528360,1727680242872,"fUST",-566.05,0.00014124,2,"2024-09-30T07:10:42.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528361,1727680242882,"fUST",-835.09,0.00014124,2,"2024-09-30T07:10:42.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528363,1727680242892,"fUST",-611.96,0.00014124,2,"2024-09-30T07:10:42.892",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528364,1727680242903,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528366,1727680242913,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528368,1727680242923,"fUST",-1690.55,0.00014124,2,"2024-09-30T07:10:42.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528371,1727680242933,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.933",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528373,1727680242945,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528375,1727680242955,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528377,1727680242964,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528379,1727680242974,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:42.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528381,1727680242984,"fUST",-2633.17,0.00014124,2,"2024-09-30T07:10:42.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528383,1727680242993,"fUST",-1691.22,0.00014124,2,"2024-09-30T07:10:42.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528385,1727680243003,"fUST",-762.6,0.00014124,2,"2024-09-30T07:10:43.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528387,1727680243013,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528389,1727680243022,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.022",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528391,1727680243032,"fUST",-741.56,0.00014124,2,"2024-09-30T07:10:43.032",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528393,1727680243041,"fUST",-816.54,0.00014124,2,"2024-09-30T07:10:43.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528395,1727680243050,"fUST",-907.92,0.00014124,2,"2024-09-30T07:10:43.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528397,1727680243060,"fUST",-529.52549264,0.00014124,2,"2024-09-30T07:10:43.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528399,1727680243069,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.069",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528401,1727680243079,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528403,1727680243088,"fUST",-697.54,0.00014124,2,"2024-09-30T07:10:43.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528405,1727680243098,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528407,1727680243108,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528409,1727680243117,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528411,1727680243128,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528413,1727680243138,"fUST",-520.70008841,0.00014124,2,"2024-09-30T07:10:43.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528415,1727680243149,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.149",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528417,1727680243158,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528419,1727680243167,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528421,1727680243177,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528423,1727680243187,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528424,1727680243196,"fUST",-619.22,0.00014124,2,"2024-09-30T07:10:43.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528426,1727680243205,"fUST",-2179.59,0.00014124,2,"2024-09-30T07:10:43.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528428,1727680243215,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528430,1727680243224,"fUST",-2952.26,0.00014124,2,"2024-09-30T07:10:43.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528432,1727680243234,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528433,1727680243243,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528434,1727680243253,"fUST",-556.57,0.00014124,2,"2024-09-30T07:10:43.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528435,1727680243262,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528436,1727680243272,"fUST",-539.62,0.00014124,2,"2024-09-30T07:10:43.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528437,1727680243281,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528438,1727680243291,"fUST",-558.07,0.00014124,2,"2024-09-30T07:10:43.291",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528439,1727680243301,"fUST",-601.48,0.00014124,2,"2024-09-30T07:10:43.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528440,1727680243311,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528441,1727680243320,"fUST",-1354.52,0.00014124,2,"2024-09-30T07:10:43.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528442,1727680243329,"fUST",-1440.75,0.00014124,2,"2024-09-30T07:10:43.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528443,1727680243339,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.339",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528444,1727680243348,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528445,1727680243358,"fUST",-500.0,0.00014124,2,"2024-09-30T07:10:43.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528446,1727680243368,"fUST",-1017.83651915,0.00014125,2,"2024-09-30T07:10:43.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528447,1727680243377,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528448,1727680243387,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528449,1727680243397,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.397",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528450,1727680243411,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528451,1727680243423,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528452,1727680243432,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528453,1727680243443,"fUST",-275.12986737,0.00014125,2,"2024-09-30T07:10:43.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528454,1727680243457,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528455,1727680243467,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.467",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528456,1727680243477,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528457,1727680243487,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528458,1727680243498,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528459,1727680243508,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.508",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528460,1727680243517,"fUST",-499.98866666,0.00014125,2,"2024-09-30T07:10:43.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528461,1727680243527,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528462,1727680243538,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528463,1727680243548,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528464,1727680243558,"fUST",-500.0,0.00014125,2,"2024-09-30T07:10:43.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528465,1727680243568,"fUST",-284.6240234,0.00014125,2,"2024-09-30T07:10:43.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528466,1727680243577,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528467,1727680243586,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.586",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528468,1727680243595,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528469,1727680243605,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528470,1727680243615,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528471,1727680243625,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528472,1727680243634,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528473,1727680243643,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528474,1727680243659,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528475,1727680243669,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528476,1727680243679,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528477,1727680243688,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528478,1727680243698,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528479,1727680243707,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528480,1727680243717,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528481,1727680243727,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528482,1727680243737,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528483,1727680243747,"fUST",-286.99403469,0.00014126,2,"2024-09-30T07:10:43.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528484,1727680243757,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528485,1727680243767,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528486,1727680243776,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528487,1727680243785,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528488,1727680243795,"fUST",-451.56552977,0.00014126,2,"2024-09-30T07:10:43.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528489,1727680243804,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528490,1727680243814,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528491,1727680243823,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528492,1727680243833,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.833",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528493,1727680243842,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.842",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528494,1727680243853,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528495,1727680243863,"fUST",-771.26,0.00014126,2,"2024-09-30T07:10:43.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528496,1727680243872,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528497,1727680243883,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528498,1727680243892,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.892",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528499,1727680243907,"fUST",-361.51048052,0.00014126,2,"2024-09-30T07:10:43.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528500,1727680243917,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528501,1727680243926,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528502,1727680243936,"fUST",-584.81,0.00014126,2,"2024-09-30T07:10:43.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528503,1727680243945,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528504,1727680243955,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528505,1727680243964,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528506,1727680243974,"fUST",-502.49379527,0.00014126,2,"2024-09-30T07:10:43.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528507,1727680243983,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:43.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528508,1727680243993,"fUST",-518.04130666,0.00014126,2,"2024-09-30T07:10:43.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528509,1727680244002,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528510,1727680244012,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.012",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528511,1727680244021,"fUST",-335.22293756,0.00014126,2,"2024-09-30T07:10:44.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528512,1727680244030,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528513,1727680244041,"fUST",-717.33,0.00014126,2,"2024-09-30T07:10:44.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528514,1727680244050,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528515,1727680244060,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528516,1727680244070,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528517,1727680244079,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528518,1727680244089,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528519,1727680244098,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528520,1727680244108,"fUST",-506.87587464,0.00014126,2,"2024-09-30T07:10:44.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528521,1727680244118,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528522,1727680244128,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528523,1727680244138,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528524,1727680244147,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528525,1727680244163,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528526,1727680244172,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528527,1727680244182,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528528,1727680244191,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528529,1727680244201,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528530,1727680244210,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528531,1727680244219,"fUST",-200.87518919,0.00014126,2,"2024-09-30T07:10:44.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528532,1727680244229,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.229",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528533,1727680244239,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528534,1727680244249,"fUST",-732.37,0.00014126,2,"2024-09-30T07:10:44.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528535,1727680244259,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528536,1727680244268,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.268",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528537,1727680244278,"fUST",-404.62587969,0.00014126,2,"2024-09-30T07:10:44.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528538,1727680244288,"fUST",-609.44,0.00014126,2,"2024-09-30T07:10:44.288",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528539,1727680244298,"fUST",-501.21,0.00014126,2,"2024-09-30T07:10:44.298",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528540,1727680244308,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.308",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528541,1727680244318,"fUST",-704.69,0.00014126,2,"2024-09-30T07:10:44.318",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528542,1727680244327,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528543,1727680244337,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528544,1727680244347,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528545,1727680244357,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528546,1727680244366,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.366",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528547,1727680244376,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528548,1727680244386,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528549,1727680244396,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.396",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528550,1727680244594,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528551,1727680244605,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528552,1727680244616,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.616",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528553,1727680244627,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528554,1727680244637,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.637",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528555,1727680244647,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528556,1727680244660,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.660",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528557,1727680244670,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528558,1727680244680,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528559,1727680244690,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528560,1727680244700,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528561,1727680244710,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528562,1727680244720,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528563,1727680244730,"fUST",-2200.34,0.00014126,2,"2024-09-30T07:10:44.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528564,1727680244739,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528565,1727680244749,"fUST",-504.07412305,0.00014126,2,"2024-09-30T07:10:44.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528566,1727680244759,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528567,1727680244768,"fUST",-1355.69,0.00014126,2,"2024-09-30T07:10:44.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528568,1727680244778,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528569,1727680244787,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528570,1727680244798,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528571,1727680244809,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.809",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528572,1727680244819,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.819",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528573,1727680244829,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528574,1727680244840,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528575,1727680244850,"fUST",-590.29,0.00014126,2,"2024-09-30T07:10:44.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528576,1727680244859,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.859",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528577,1727680244870,"fUST",-565.73,0.00014126,2,"2024-09-30T07:10:44.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528578,1727680244880,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528579,1727680244890,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528580,1727680244900,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528581,1727680244922,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528582,1727680244932,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528583,1727680244941,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528584,1727680244951,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528585,1727680244961,"fUST",-513.36680827,0.00014126,2,"2024-09-30T07:10:44.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528586,1727680244970,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528587,1727680244980,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528588,1727680244989,"fUST",-501.55,0.00014126,2,"2024-09-30T07:10:44.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528589,1727680244999,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:44.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528590,1727680245008,"fUST",-509.5098623,0.00014126,2,"2024-09-30T07:10:45.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528591,1727680245017,"fUST",-368.98116772,0.00014126,2,"2024-09-30T07:10:45.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528592,1727680245027,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528593,1727680245036,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528594,1727680245045,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528595,1727680245054,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528596,1727680245064,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.064",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528597,1727680245074,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528598,1727680245084,"fUST",-526.76,0.00014126,2,"2024-09-30T07:10:45.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528599,1727680245094,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528600,1727680245104,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528601,1727680245114,"fUST",-439.42333134,0.00014126,2,"2024-09-30T07:10:45.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528602,1727680245124,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.124",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528603,1727680245134,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.134",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528604,1727680245144,"fUST",-819.42,0.00014126,2,"2024-09-30T07:10:45.144",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528605,1727680245156,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528606,1727680245166,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528607,1727680245175,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528608,1727680245185,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528609,1727680245194,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528610,1727680245204,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528611,1727680245214,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528612,1727680245223,"fUST",-503.93283228,0.00014126,2,"2024-09-30T07:10:45.223",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528613,1727680245233,"fUST",-1078.12,0.00014126,2,"2024-09-30T07:10:45.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528614,1727680245242,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528615,1727680245252,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528616,1727680245262,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528617,1727680245271,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528618,1727680245281,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528619,1727680245290,"fUST",-517.26,0.00014126,2,"2024-09-30T07:10:45.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528620,1727680245300,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528621,1727680245310,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528622,1727680245320,"fUST",-958.51,0.00014126,2,"2024-09-30T07:10:45.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528623,1727680245329,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528624,1727680245339,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.339",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528625,1727680245350,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.350",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528626,1727680245360,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528627,1727680245371,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528628,1727680245381,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528629,1727680245390,"fUST",-586.75,0.00014126,2,"2024-09-30T07:10:45.390",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528630,1727680245400,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528632,1727680245415,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528633,1727680245426,"fUST",-728.13,0.00014126,2,"2024-09-30T07:10:45.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528634,1727680245435,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528635,1727680245445,"fUST",-513.12,0.00014126,2,"2024-09-30T07:10:45.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528636,1727680245455,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528637,1727680245467,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.467",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528638,1727680245478,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528639,1727680245488,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528640,1727680245499,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528641,1727680245511,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528642,1727680245520,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528643,1727680245530,"fUST",-507.5,0.00014126,2,"2024-09-30T07:10:45.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528644,1727680245540,"fUST",-909.59,0.00014126,2,"2024-09-30T07:10:45.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528645,1727680245550,"fUST",-575.25,0.00014126,2,"2024-09-30T07:10:45.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528646,1727680245560,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528647,1727680245570,"fUST",-594.63,0.00014126,2,"2024-09-30T07:10:45.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528648,1727680245580,"fUST",-238.27607734,0.00014126,2,"2024-09-30T07:10:45.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528649,1727680245590,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528650,1727680245600,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528651,1727680245610,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528652,1727680245620,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528653,1727680245630,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528654,1727680245640,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528656,1727680245650,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528658,1727680245663,"fUST",-2464.85,0.00014126,2,"2024-09-30T07:10:45.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528660,1727680245673,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528662,1727680245683,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528664,1727680245694,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528666,1727680245704,"fUST",-510.46,0.00014126,2,"2024-09-30T07:10:45.704",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528667,1727680245713,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528668,1727680245723,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528669,1727680245733,"fUST",-1629.13,0.00014126,2,"2024-09-30T07:10:45.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528670,1727680245742,"fUST",-1315.92,0.00014126,2,"2024-09-30T07:10:45.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528671,1727680245752,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.752",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528672,1727680245763,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.763",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528673,1727680245773,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.773",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528674,1727680245783,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528675,1727680245793,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.793",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528676,1727680245803,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528677,1727680245813,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528678,1727680245823,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528679,1727680245834,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528680,1727680245844,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528681,1727680245854,"fUST",-874.82,0.00014126,2,"2024-09-30T07:10:45.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528682,1727680245864,"fUST",-1759.74,0.00014126,2,"2024-09-30T07:10:45.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528683,1727680245873,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.873",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528684,1727680245883,"fUST",-506.61303937,0.00014126,2,"2024-09-30T07:10:45.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528685,1727680245892,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.892",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528686,1727680245904,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.904",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528687,1727680245913,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528688,1727680245923,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528689,1727680245933,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.933",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528690,1727680245943,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.943",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528691,1727680245953,"fUST",-628.24,0.00014126,2,"2024-09-30T07:10:45.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528692,1727680245962,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528693,1727680245972,"fUST",-2253.17,0.00014126,2,"2024-09-30T07:10:45.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528694,1727680245983,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:45.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528695,1727680245992,"fUST",-564.15,0.00014126,2,"2024-09-30T07:10:45.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528696,1727680246002,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528697,1727680246012,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.012",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528698,1727680246021,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528699,1727680246031,"fUST",-426.6864073,0.00014126,2,"2024-09-30T07:10:46.031",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528700,1727680246041,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528701,1727680246051,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.051",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528702,1727680246061,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.061",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528703,1727680246071,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.071",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528704,1727680246081,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528705,1727680246090,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528706,1727680246100,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528707,1727680246110,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528708,1727680246120,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528709,1727680246129,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528710,1727680246139,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528711,1727680246149,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.149",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528712,1727680246160,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.160",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528713,1727680246170,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528714,1727680246180,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528715,1727680246189,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.189",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528716,1727680246199,"fUST",-511.11,0.00014126,2,"2024-09-30T07:10:46.199",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528717,1727680246209,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528718,1727680246219,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528719,1727680246228,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528720,1727680246238,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528721,1727680246247,"fUST",-699.25,0.00014126,2,"2024-09-30T07:10:46.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528722,1727680246257,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528723,1727680246266,"fUST",-228.94710083,0.00014126,2,"2024-09-30T07:10:46.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528724,1727680246276,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528725,1727680246285,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528726,1727680246295,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528727,1727680246305,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528728,1727680246314,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528729,1727680246323,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528730,1727680246334,"fUST",-724.38,0.00014126,2,"2024-09-30T07:10:46.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528731,1727680246343,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528732,1727680246352,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528733,1727680246362,"fUST",-571.22,0.00014126,2,"2024-09-30T07:10:46.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528734,1727680246371,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528735,1727680246381,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528736,1727680246391,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528737,1727680246400,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528738,1727680246411,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528739,1727680246420,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528740,1727680246430,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528741,1727680246439,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528742,1727680246449,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528743,1727680246459,"fUST",-537.76,0.00014126,2,"2024-09-30T07:10:46.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528744,1727680246471,"fUST",-542.17,0.00014126,2,"2024-09-30T07:10:46.471",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528745,1727680246480,"fUST",-628.55,0.00014126,2,"2024-09-30T07:10:46.480",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528746,1727680246490,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528747,1727680246499,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528748,1727680246509,"fUST",-574.51,0.00014126,2,"2024-09-30T07:10:46.509",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528749,1727680246520,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528750,1727680246529,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528751,1727680246539,"fUST",-631.93,0.00014126,2,"2024-09-30T07:10:46.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528752,1727680246550,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528753,1727680246560,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528754,1727680246569,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.569",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528755,1727680246578,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.578",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528756,1727680246587,"fUST",-1518.18,0.00014126,2,"2024-09-30T07:10:46.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528757,1727680246596,"fUST",-722.62,0.00014126,2,"2024-09-30T07:10:46.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528758,1727680246606,"fUST",-722.62,0.00014126,2,"2024-09-30T07:10:46.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528759,1727680246616,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.616",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528760,1727680246626,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528761,1727680246636,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528762,1727680246646,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528763,1727680246659,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528764,1727680246668,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528765,1727680246678,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528766,1727680246688,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528767,1727680246698,"fUST",-611.98,0.00014126,2,"2024-09-30T07:10:46.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528768,1727680246708,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528769,1727680246718,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528770,1727680246728,"fUST",-562.33731516,0.00014126,2,"2024-09-30T07:10:46.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528771,1727680246737,"fUST",-504.96277085,0.00014126,2,"2024-09-30T07:10:46.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528772,1727680246747,"fUST",-1215.35,0.00014126,2,"2024-09-30T07:10:46.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528773,1727680246757,"fUST",-618.68,0.00014126,2,"2024-09-30T07:10:46.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528774,1727680246766,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528775,1727680246776,"fUST",-503.496897,0.00014126,2,"2024-09-30T07:10:46.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528776,1727680246786,"fUST",-1791.19,0.00014126,2,"2024-09-30T07:10:46.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528777,1727680246796,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528778,1727680246805,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528779,1727680246815,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528780,1727680246825,"fUST",-531.11825481,0.00014126,2,"2024-09-30T07:10:46.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528781,1727680246835,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528782,1727680246844,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528783,1727680246854,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528784,1727680246863,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528785,1727680246873,"fUST",-1004.63,0.00014126,2,"2024-09-30T07:10:46.873",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528786,1727680246883,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528787,1727680246892,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.892",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528788,1727680246906,"fUST",-555.06,0.00014126,2,"2024-09-30T07:10:46.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528789,1727680246915,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.915",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528790,1727680246925,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.925",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528791,1727680246935,"fUST",-517.53,0.00014126,2,"2024-09-30T07:10:46.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528792,1727680246944,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.944",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528793,1727680246954,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528794,1727680246963,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528795,1727680246973,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.973",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528796,1727680246983,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528797,1727680246992,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:46.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528798,1727680247002,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528799,1727680247070,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528800,1727680247081,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528801,1727680247091,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528802,1727680247100,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528803,1727680247109,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.109",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528804,1727680247119,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528805,1727680247127,"fUST",-550.64489968,0.00014126,2,"2024-09-30T07:10:47.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528806,1727680247137,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.137",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528807,1727680247146,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528808,1727680247155,"fUST",-708.93,0.00014126,2,"2024-09-30T07:10:47.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528809,1727680247165,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528810,1727680247174,"fUST",-1773.57,0.00014126,2,"2024-09-30T07:10:47.174",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528811,1727680247183,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.183",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528812,1727680247192,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528813,1727680247201,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528814,1727680247211,"fUST",-587.98,0.00014126,2,"2024-09-30T07:10:47.211",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528815,1727680247220,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528816,1727680247230,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528817,1727680247239,"fUST",-2789.9,0.00014126,2,"2024-09-30T07:10:47.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528818,1727680247248,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528819,1727680247257,"fUST",-500.0,0.00014126,2,"2024-09-30T07:10:47.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528820,1727680247266,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528821,1727680247276,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528822,1727680247286,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528823,1727680247295,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528824,1727680247304,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528825,1727680247314,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528826,1727680247324,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528827,1727680247333,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528828,1727680247343,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528829,1727680247352,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528830,1727680247361,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528831,1727680247371,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528832,1727680247380,"fUST",-500.0,0.00014127,2,"2024-09-30T07:10:47.380",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528833,1727680247389,"fUST",-722.62,0.00014127,2,"2024-09-30T07:10:47.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528834,1727680247398,"fUST",-722.62,0.00014127,2,"2024-09-30T07:10:47.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528835,1727680247410,"fUST",-722.62,0.00014127,2,"2024-09-30T07:10:47.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528836,1727680247420,"fUST",-722.62,0.00014127,2,"2024-09-30T07:10:47.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528837,1727680247429,"fUST",-722.62,0.00014127,2,"2024-09-30T07:10:47.429",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528838,1727680247438,"fUST",-722.62,0.00014127,2,"2024-09-30T07:10:47.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528839,1727680247448,"fUST",-1000.0,0.00014159,2,"2024-09-30T07:10:47.448",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528840,1727680247458,"fUST",-500.0,0.0001417,2,"2024-09-30T07:10:47.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528841,1727680247469,"fUST",-500.0,0.0001417,2,"2024-09-30T07:10:47.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528842,1727680247479,"fUST",-500.0,0.0001417,2,"2024-09-30T07:10:47.479",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528843,1727680247488,"fUST",-511.14866967,0.0001417,2,"2024-09-30T07:10:47.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528844,1727680247498,"fUST",-722.62,0.0001417,2,"2024-09-30T07:10:47.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528845,1727680247508,"fUST",-722.62,0.0001417,2,"2024-09-30T07:10:47.508",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528846,1727680247517,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528847,1727680247527,"fUST",-500.51863415,0.00014173,2,"2024-09-30T07:10:47.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528848,1727680247537,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528849,1727680247548,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528850,1727680247558,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528851,1727680247567,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528852,1727680247576,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.576",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528853,1727680247586,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.586",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528854,1727680247596,"fUST",-502.66329194,0.00014173,2,"2024-09-30T07:10:47.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528855,1727680247605,"fUST",-500.37616175,0.00014173,2,"2024-09-30T07:10:47.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528856,1727680247615,"fUST",-161.18330768,0.00014173,2,"2024-09-30T07:10:47.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528857,1727680247625,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528858,1727680247634,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528859,1727680247644,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528860,1727680247655,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528861,1727680247665,"fUST",-200.07428194,0.00014173,2,"2024-09-30T07:10:47.665",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528862,1727680247675,"fUST",-502.66891151,0.00014173,2,"2024-09-30T07:10:47.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528863,1727680247684,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528864,1727680247694,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528865,1727680247704,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.704",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528866,1727680247713,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528867,1727680247723,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528868,1727680247733,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528869,1727680247742,"fUST",-562.82550138,0.00014173,2,"2024-09-30T07:10:47.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528870,1727680247752,"fUST",-500.0,0.00014173,2,"2024-09-30T07:10:47.752",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528871,1727680247761,"fUST",-150.112233,0.000142,2,"2024-09-30T07:10:47.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528872,1727680247771,"fUST",-150.112233,0.000142,2,"2024-09-30T07:10:47.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528873,1727680247780,"fUST",-150.112233,0.000142,2,"2024-09-30T07:10:47.780",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528874,1727680247790,"fUST",-150.112233,0.000142,2,"2024-09-30T07:10:47.790",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528875,1727680247799,"fUST",-150.112233,0.000142,2,"2024-09-30T07:10:47.799",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528876,1727680247809,"fUST",-150.112233,0.000142,2,"2024-09-30T07:10:47.809",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528877,1727680247819,"fUST",-150.112233,0.000142,2,"2024-09-30T07:10:47.819",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528878,1727680247828,"fUST",-150.112233,0.000142,2,"2024-09-30T07:10:47.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528879,1727680247838,"fUST",-500.0,0.00014238,2,"2024-09-30T07:10:47.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528880,1727680247847,"fUST",-500.0,0.00014238,2,"2024-09-30T07:10:47.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528881,1727680247857,"fUST",-236.24403901,0.00014238,2,"2024-09-30T07:10:47.857",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528882,1727680247867,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528883,1727680247876,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.876",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528884,1727680247886,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.886",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528885,1727680247896,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.896",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528886,1727680247908,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.908",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528887,1727680247917,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528888,1727680247926,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528889,1727680247936,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528890,1727680247946,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528891,1727680247955,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528892,1727680247965,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528893,1727680247974,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528894,1727680247985,"fUST",-722.62,0.00014238,2,"2024-09-30T07:10:47.985",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528895,1727680247995,"fUST",-722.76275624,0.00014238,2,"2024-09-30T07:10:47.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528896,1727680248005,"fUST",-1000.0,0.00014276,2,"2024-09-30T07:10:48.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528897,1727680248015,"fUST",-135247.59630866,0.000143,2,"2024-09-30T07:10:48.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528898,1727680248024,"fUST",-150.112233,0.000143,2,"2024-09-30T07:10:48.024",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528899,1727680248034,"fUST",-150.112233,0.000143,2,"2024-09-30T07:10:48.034",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528900,1727680248044,"fUST",-150.112233,0.000143,2,"2024-09-30T07:10:48.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528901,1727680248054,"fUST",-150.112233,0.000143,2,"2024-09-30T07:10:48.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528902,1727680248063,"fUST",-150.112233,0.000143,2,"2024-09-30T07:10:48.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528903,1727680248073,"fUST",-150.112233,0.000143,2,"2024-09-30T07:10:48.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528904,1727680248083,"fUST",-150.112233,0.000143,2,"2024-09-30T07:10:48.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528905,1727680248093,"fUST",-150.112233,0.000143,2,"2024-09-30T07:10:48.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528906,1727680248102,"fUST",-1000.0,0.00014354,2,"2024-09-30T07:10:48.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528907,1727680248112,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528908,1727680248121,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528909,1727680248131,"fUST",-519.3136973,0.00014373,2,"2024-09-30T07:10:48.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528910,1727680248140,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528911,1727680248150,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528912,1727680248164,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528913,1727680248173,"fUST",-600.77844745,0.00014373,2,"2024-09-30T07:10:48.173",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528914,1727680248183,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.183",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528915,1727680248192,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528916,1727680248201,"fUST",-151.75054518,0.00014373,2,"2024-09-30T07:10:48.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528917,1727680248211,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.211",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528918,1727680248220,"fUST",-383.09768856,0.00014373,2,"2024-09-30T07:10:48.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528919,1727680248230,"fUST",-607.55261792,0.00014373,2,"2024-09-30T07:10:48.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528920,1727680248239,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528921,1727680248248,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528922,1727680248258,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.258",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528923,1727680248267,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.267",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528924,1727680248276,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528925,1727680248286,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528926,1727680248296,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528927,1727680248305,"fUST",-507.70077374,0.00014373,2,"2024-09-30T07:10:48.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528928,1727680248314,"fUST",-500.0,0.00014373,2,"2024-09-30T07:10:48.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528929,1727680248324,"fUST",-1040.57,0.00014396,2,"2024-09-30T07:10:48.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528930,1727680248333,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528931,1727680248343,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528932,1727680248353,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528933,1727680248362,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528934,1727680248371,"fUST",-687.39,0.00014396,2,"2024-09-30T07:10:48.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528935,1727680248381,"fUST",-29570.04,0.00014396,2,"2024-09-30T07:10:48.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528936,1727680248390,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.390",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528937,1727680248399,"fUST",-1984.96,0.00014396,2,"2024-09-30T07:10:48.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528938,1727680248416,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528939,1727680248425,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528940,1727680248435,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528941,1727680248444,"fUST",-574.15247574,0.00014396,2,"2024-09-30T07:10:48.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528942,1727680248453,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528943,1727680248464,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528944,1727680248476,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528945,1727680248485,"fUST",-683.54,0.00014396,2,"2024-09-30T07:10:48.485",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528946,1727680248495,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.495",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528947,1727680248504,"fUST",-1804.61,0.00014396,2,"2024-09-30T07:10:48.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528948,1727680248514,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528949,1727680248524,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.524",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528950,1727680248533,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.533",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528951,1727680248543,"fUST",-1783.8,0.00014396,2,"2024-09-30T07:10:48.543",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528952,1727680248555,"fUST",-700.56,0.00014396,2,"2024-09-30T07:10:48.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528953,1727680248565,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528954,1727680248574,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528955,1727680248584,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528956,1727680248593,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.593",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528957,1727680248603,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528958,1727680248612,"fUST",-720.74,0.00014396,2,"2024-09-30T07:10:48.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528959,1727680248622,"fUST",-562.16,0.00014396,2,"2024-09-30T07:10:48.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528960,1727680248632,"fUST",-611.74403814,0.00014396,2,"2024-09-30T07:10:48.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528961,1727680248641,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528962,1727680248651,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528963,1727680248663,"fUST",-666.8,0.00014396,2,"2024-09-30T07:10:48.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528964,1727680248673,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528965,1727680248682,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528966,1727680248692,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528967,1727680248702,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528968,1727680248712,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.712",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528969,1727680248721,"fUST",-672.32,0.00014396,2,"2024-09-30T07:10:48.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528970,1727680248730,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528971,1727680248739,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528972,1727680248750,"fUST",-1016.94,0.00014396,2,"2024-09-30T07:10:48.750",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528973,1727680248759,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528974,1727680248768,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528975,1727680248778,"fUST",-455.61493297,0.00014396,2,"2024-09-30T07:10:48.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528976,1727680248787,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528977,1727680248797,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528978,1727680248807,"fUST",-611.48131104,0.00014396,2,"2024-09-30T07:10:48.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528979,1727680248816,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528980,1727680248826,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528981,1727680248836,"fUST",-1152.77,0.00014396,2,"2024-09-30T07:10:48.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528982,1727680248845,"fUST",-622.29,0.00014396,2,"2024-09-30T07:10:48.845",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528983,1727680248854,"fUST",-3977.0,0.00014396,2,"2024-09-30T07:10:48.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528984,1727680248864,"fUST",-1899.06,0.00014396,2,"2024-09-30T07:10:48.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528985,1727680248874,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.874",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528986,1727680248883,"fUST",-646.0,0.00014396,2,"2024-09-30T07:10:48.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528987,1727680248893,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528988,1727680248903,"fUST",-2296.63,0.00014396,2,"2024-09-30T07:10:48.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528989,1727680248914,"fUST",-541.31,0.00014396,2,"2024-09-30T07:10:48.914",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528990,1727680248924,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.924",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528991,1727680248934,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.934",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528992,1727680248943,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.943",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528993,1727680248953,"fUST",-500.0,0.00014396,2,"2024-09-30T07:10:48.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528994,1727680248962,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:48.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528995,1727680248973,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:48.973",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528996,1727680248982,"fUST",-717.34,0.00014397,2,"2024-09-30T07:10:48.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528997,1727680248992,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:48.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528998,1727680249001,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.001",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339528999,1727680249011,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.011",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529000,1727680249020,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.020",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529001,1727680249029,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529002,1727680249039,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529003,1727680249048,"fUST",-535.14499859,0.00014397,2,"2024-09-30T07:10:49.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529004,1727680249058,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529005,1727680249068,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529006,1727680249078,"fUST",-150.0,0.00014397,2,"2024-09-30T07:10:49.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529007,1727680249088,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529008,1727680249098,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529009,1727680249108,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529010,1727680249118,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529011,1727680249128,"fUST",-531.53,0.00014397,2,"2024-09-30T07:10:49.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529012,1727680249138,"fUST",-789.35,0.00014397,2,"2024-09-30T07:10:49.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529013,1727680249147,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529014,1727680249157,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529015,1727680249167,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529016,1727680249177,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529017,1727680249187,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529018,1727680249198,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529019,1727680249208,"fUST",-1187.33,0.00014397,2,"2024-09-30T07:10:49.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529020,1727680249218,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.218",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529021,1727680249227,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.227",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529022,1727680249237,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.237",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529023,1727680249247,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529024,1727680249257,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529025,1727680249266,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529026,1727680249276,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529027,1727680249286,"fUST",-1020.38,0.00014397,2,"2024-09-30T07:10:49.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529028,1727680249296,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529029,1727680249306,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529030,1727680249316,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529031,1727680249326,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.326",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529032,1727680249335,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529033,1727680249345,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529034,1727680249354,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.354",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529035,1727680249364,"fUST",-877.51,0.00014397,2,"2024-09-30T07:10:49.364",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529036,1727680249374,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529037,1727680249383,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529038,1727680249393,"fUST",-580.00359851,0.00014397,2,"2024-09-30T07:10:49.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529039,1727680249403,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529040,1727680249416,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529041,1727680249426,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529042,1727680249435,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529043,1727680249445,"fUST",-677.79,0.00014397,2,"2024-09-30T07:10:49.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529044,1727680249454,"fUST",-820.94,0.00014397,2,"2024-09-30T07:10:49.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529045,1727680249465,"fUST",-407.09316848,0.00014397,2,"2024-09-30T07:10:49.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529046,1727680249476,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529047,1727680249486,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529048,1727680249496,"fUST",-214.89894581,0.00014397,2,"2024-09-30T07:10:49.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529049,1727680249505,"fUST",-641.16,0.00014397,2,"2024-09-30T07:10:49.505",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529050,1727680249516,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529051,1727680249526,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529052,1727680249535,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529053,1727680249548,"fUST",-530.69651116,0.00014397,2,"2024-09-30T07:10:49.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529054,1727680249558,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529055,1727680249567,"fUST",-373.66414725,0.00014397,2,"2024-09-30T07:10:49.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529056,1727680249577,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529057,1727680249586,"fUST",-508.22,0.00014397,2,"2024-09-30T07:10:49.586",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529058,1727680249596,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529059,1727680249606,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529060,1727680249616,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.616",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529061,1727680249626,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529062,1727680249636,"fUST",-2581.56,0.00014397,2,"2024-09-30T07:10:49.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529063,1727680249646,"fUST",-826.25,0.00014397,2,"2024-09-30T07:10:49.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529064,1727680249657,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529065,1727680249667,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529066,1727680249677,"fUST",-517.81193335,0.00014397,2,"2024-09-30T07:10:49.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529067,1727680249687,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529068,1727680249696,"fUST",-898.56,0.00014397,2,"2024-09-30T07:10:49.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529069,1727680249706,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529070,1727680249716,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529071,1727680249727,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529072,1727680249737,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529073,1727680249746,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529074,1727680249756,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529075,1727680249766,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529076,1727680249776,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529077,1727680249785,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529078,1727680249798,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529079,1727680249808,"fUST",-545.78,0.00014397,2,"2024-09-30T07:10:49.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529080,1727680249818,"fUST",-328.24874825,0.00014397,2,"2024-09-30T07:10:49.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529081,1727680249829,"fUST",-679.61,0.00014397,2,"2024-09-30T07:10:49.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529082,1727680249839,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529083,1727680249849,"fUST",-504.50173127,0.00014397,2,"2024-09-30T07:10:49.849",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529084,1727680249860,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529085,1727680249870,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529086,1727680249880,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529087,1727680249890,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529088,1727680249900,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529089,1727680249911,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.911",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529090,1727680249921,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529091,1727680249931,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529092,1727680249942,"fUST",-627.1,0.00014397,2,"2024-09-30T07:10:49.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529093,1727680249952,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.952",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529094,1727680249962,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529095,1727680249973,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.973",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529096,1727680249983,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529097,1727680249993,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:49.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529098,1727680250003,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529099,1727680250013,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529100,1727680250023,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529101,1727680250033,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.033",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529102,1727680250042,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.042",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529103,1727680250052,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529104,1727680250062,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529105,1727680250071,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.071",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529106,1727680250081,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529107,1727680250090,"fUST",-1158.1,0.00014397,2,"2024-09-30T07:10:50.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529108,1727680250100,"fUST",-508.0,0.00014397,2,"2024-09-30T07:10:50.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529109,1727680250110,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529110,1727680250120,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529111,1727680250130,"fUST",-283.15524528,0.00014397,2,"2024-09-30T07:10:50.130",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529112,1727680250140,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529113,1727680250150,"fUST",-602.26,0.00014397,2,"2024-09-30T07:10:50.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529114,1727680250161,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.161",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529115,1727680250171,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.171",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529116,1727680250180,"fUST",-611.64,0.00014397,2,"2024-09-30T07:10:50.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529117,1727680250191,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529118,1727680250200,"fUST",-581.45954923,0.00014397,2,"2024-09-30T07:10:50.200",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529119,1727680250210,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529120,1727680250220,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529121,1727680250230,"fUST",-546.22,0.00014397,2,"2024-09-30T07:10:50.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529122,1727680250241,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529123,1727680250251,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.251",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529124,1727680250261,"fUST",-297.74579969,0.00014397,2,"2024-09-30T07:10:50.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529125,1727680250271,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529126,1727680250281,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529127,1727680250291,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.291",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529128,1727680250301,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529129,1727680250311,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529130,1727680250321,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529131,1727680250331,"fUST",-789.18,0.00014397,2,"2024-09-30T07:10:50.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529132,1727680250342,"fUST",-450.91210039,0.00014397,2,"2024-09-30T07:10:50.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529133,1727680250352,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529134,1727680250362,"fUST",-1774.31,0.00014397,2,"2024-09-30T07:10:50.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529135,1727680250371,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529136,1727680250382,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529137,1727680250392,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.392",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529138,1727680250402,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529139,1727680250413,"fUST",-2092.12,0.00014397,2,"2024-09-30T07:10:50.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529140,1727680250424,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529141,1727680250434,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529142,1727680250444,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529143,1727680250454,"fUST",-632.08,0.00014397,2,"2024-09-30T07:10:50.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529144,1727680250467,"fUST",-517.42,0.00014397,2,"2024-09-30T07:10:50.467",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529145,1727680250477,"fUST",-347.86578853,0.00014397,2,"2024-09-30T07:10:50.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529146,1727680250487,"fUST",-511.87395407,0.00014397,2,"2024-09-30T07:10:50.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529147,1727680250497,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529148,1727680250507,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529149,1727680250517,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529150,1727680250527,"fUST",-756.87,0.00014397,2,"2024-09-30T07:10:50.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529151,1727680250537,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529152,1727680250549,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529153,1727680250559,"fUST",-513.20811323,0.00014397,2,"2024-09-30T07:10:50.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529154,1727680250569,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.569",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529155,1727680250579,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.579",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529156,1727680250590,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529157,1727680250599,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529158,1727680250608,"fUST",-1162.29,0.00014397,2,"2024-09-30T07:10:50.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529159,1727680250618,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529160,1727680250628,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529161,1727680250638,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529162,1727680250648,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529163,1727680250659,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529164,1727680250669,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529165,1727680250679,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529166,1727680250689,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529167,1727680250699,"fUST",-572.04,0.00014397,2,"2024-09-30T07:10:50.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529168,1727680250709,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529169,1727680250719,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529170,1727680250729,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529171,1727680250739,"fUST",-199.20222567,0.00014397,2,"2024-09-30T07:10:50.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529172,1727680250748,"fUST",-362.23114972,0.00014397,2,"2024-09-30T07:10:50.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529173,1727680250758,"fUST",-518.56,0.00014397,2,"2024-09-30T07:10:50.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529174,1727680250768,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529175,1727680250778,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529176,1727680250788,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529177,1727680250799,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.799",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529178,1727680250809,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.809",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529179,1727680250820,"fUST",-453.10576072,0.00014397,2,"2024-09-30T07:10:50.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529180,1727680250829,"fUST",-298.70611641,0.00014397,2,"2024-09-30T07:10:50.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529181,1727680250839,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529182,1727680250849,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.849",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529183,1727680250859,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.859",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529184,1727680250868,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.868",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529185,1727680250878,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529186,1727680250888,"fUST",-1572.51,0.00014397,2,"2024-09-30T07:10:50.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529187,1727680250898,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529188,1727680250908,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.908",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529189,1727680250918,"fUST",-497.32144202,0.00014397,2,"2024-09-30T07:10:50.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529190,1727680250928,"fUST",-534.89,0.00014397,2,"2024-09-30T07:10:50.928",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529191,1727680250938,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.938",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529192,1727680250948,"fUST",-524.69,0.00014397,2,"2024-09-30T07:10:50.948",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529193,1727680250958,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.958",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529194,1727680250969,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529195,1727680250979,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529196,1727680250989,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529197,1727680250999,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:50.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529198,1727680251009,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529199,1727680251020,"fUST",-513.00640737,0.00014397,2,"2024-09-30T07:10:51.020",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529200,1727680251030,"fUST",-2352.11,0.00014397,2,"2024-09-30T07:10:51.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529201,1727680251041,"fUST",-598.21,0.00014397,2,"2024-09-30T07:10:51.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529202,1727680251052,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529203,1727680251063,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529204,1727680251074,"fUST",-507.85898462,0.00014397,2,"2024-09-30T07:10:51.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529205,1727680251084,"fUST",-951.31,0.00014397,2,"2024-09-30T07:10:51.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529206,1727680251093,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529207,1727680251104,"fUST",-1315.95,0.00014397,2,"2024-09-30T07:10:51.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529208,1727680251114,"fUST",-590.21,0.00014397,2,"2024-09-30T07:10:51.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529209,1727680251123,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529210,1727680251133,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529211,1727680251142,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.142",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529212,1727680251152,"fUST",-548.03062871,0.00014397,2,"2024-09-30T07:10:51.152",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529213,1727680251164,"fUST",-492.93015338,0.00014397,2,"2024-09-30T07:10:51.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529214,1727680251174,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.174",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529215,1727680251184,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.184",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529216,1727680251194,"fUST",-508.81,0.00014397,2,"2024-09-30T07:10:51.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529217,1727680251204,"fUST",-368.42124442,0.00014397,2,"2024-09-30T07:10:51.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529218,1727680251784,"fUST",-295.13875558,0.00014397,2,"2024-09-30T07:10:51.784",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529219,1727680251794,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.794",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529220,1727680251803,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529221,1727680251812,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529222,1727680251822,"fUST",-509.0,0.00014397,2,"2024-09-30T07:10:51.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529223,1727680251831,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.831",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529224,1727680251841,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529225,1727680251851,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529226,1727680251860,"fUST",-1424.01,0.00014397,2,"2024-09-30T07:10:51.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529227,1727680251870,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529228,1727680251879,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.879",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529229,1727680251889,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.889",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529230,1727680251900,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529231,1727680251911,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.911",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529232,1727680251920,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.920",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529233,1727680251930,"fUST",-373.36161496,0.00014397,2,"2024-09-30T07:10:51.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529234,1727680251940,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529235,1727680251950,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529236,1727680251959,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529237,1727680251970,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529238,1727680251980,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529239,1727680251989,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529240,1727680251999,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:51.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529241,1727680252009,"fUST",-766.82,0.00014397,2,"2024-09-30T07:10:52.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529242,1727680252019,"fUST",-151.0,0.00014397,2,"2024-09-30T07:10:52.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529243,1727680252029,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529244,1727680252039,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529245,1727680252048,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529246,1727680252058,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529247,1727680252068,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529248,1727680252078,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529249,1727680252088,"fUST",-440.86363836,0.00014397,2,"2024-09-30T07:10:52.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529250,1727680252098,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529251,1727680252107,"fUST",-492.08463743,0.00014397,2,"2024-09-30T07:10:52.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529252,1727680252118,"fUST",-848.028938,0.00014397,2,"2024-09-30T07:10:52.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529253,1727680252127,"fUST",-519.36315773,0.00014397,2,"2024-09-30T07:10:52.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529254,1727680252138,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529255,1727680252148,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529256,1727680252158,"fUST",-131.0344384,0.00014397,2,"2024-09-30T07:10:52.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529257,1727680252566,"fUST",-265.7137216,0.00014122,2,"2024-09-30T07:10:52.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529258,1727680252592,"fUST",-252.2062784,0.00014122,2,"2024-09-30T07:10:52.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529259,1727680252602,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:52.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529260,1727680252612,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:52.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529261,1727680252622,"fUST",-500.0,0.00014123,2,"2024-09-30T07:10:52.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529262,1727680252631,"fUST",-630.22408774,0.00014397,2,"2024-09-30T07:10:52.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529263,1727680252644,"fUST",-86.77041186,0.00014397,2,"2024-09-30T07:10:52.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529264,1727680252654,"fUST",-511.91481008,0.00014397,2,"2024-09-30T07:10:52.654",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529265,1727680252665,"fUST",-459.24372574,0.00014397,2,"2024-09-30T07:10:52.665",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529266,1727680252675,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529267,1727680252684,"fUST",-579.35,0.00014397,2,"2024-09-30T07:10:52.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529268,1727680252693,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529269,1727680252703,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.703",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529270,1727680252713,"fUST",-1263.04,0.00014397,2,"2024-09-30T07:10:52.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529271,1727680252723,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529272,1727680252733,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529273,1727680252743,"fUST",-542.24,0.00014397,2,"2024-09-30T07:10:52.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529274,1727680252752,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.752",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529275,1727680252762,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529276,1727680252772,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529277,1727680252782,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529278,1727680252792,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.792",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529279,1727680252802,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.802",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529280,1727680252811,"fUST",-675.48,0.00014397,2,"2024-09-30T07:10:52.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529281,1727680252821,"fUST",-2981.77,0.00014397,2,"2024-09-30T07:10:52.821",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529282,1727680252831,"fUST",-661.98,0.00014397,2,"2024-09-30T07:10:52.831",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529283,1727680252840,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529284,1727680252851,"fUST",-818.17,0.00014397,2,"2024-09-30T07:10:52.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529285,1727680252860,"fUST",-528.7,0.00014397,2,"2024-09-30T07:10:52.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529286,1727680252870,"fUST",-163.072609,0.00014397,2,"2024-09-30T07:10:52.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529287,1727680252880,"fUST",-3805.25,0.00014397,2,"2024-09-30T07:10:52.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529288,1727680252890,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529289,1727680252900,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529290,1727680252910,"fUST",-163.072609,0.00014397,2,"2024-09-30T07:10:52.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529291,1727680252920,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.920",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529292,1727680252929,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.929",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529293,1727680252939,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.939",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529294,1727680252950,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529295,1727680252960,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529296,1727680252970,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529297,1727680252981,"fUST",-853.17,0.00014397,2,"2024-09-30T07:10:52.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529298,1727680252991,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:52.991",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529299,1727680253000,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.000",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529300,1727680253010,"fUST",-503.816295,0.00014397,2,"2024-09-30T07:10:53.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529301,1727680253019,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529302,1727680253029,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529303,1727680253039,"fUST",-503.816295,0.00014397,2,"2024-09-30T07:10:53.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529304,1727680253048,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529305,1727680253057,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.057",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529306,1727680253067,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.067",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529307,1727680253076,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529308,1727680253086,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.086",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529309,1727680253096,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529310,1727680253105,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.105",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529311,1727680253115,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529312,1727680253124,"fUST",-1856.46,0.00014397,2,"2024-09-30T07:10:53.124",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529313,1727680253134,"fUST",-579.38,0.00014397,2,"2024-09-30T07:10:53.134",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529314,1727680253144,"fUST",-654.28,0.00014397,2,"2024-09-30T07:10:53.144",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529315,1727680253154,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.154",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529316,1727680253165,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529317,1727680253175,"fUST",-500.0,0.00014397,2,"2024-09-30T07:10:53.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529318,1727680253184,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.184",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529319,1727680253194,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529320,1727680253203,"fUST",-1549.06,0.00014398,2,"2024-09-30T07:10:53.203",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529321,1727680253214,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529322,1727680253223,"fUST",-594.63,0.00014398,2,"2024-09-30T07:10:53.223",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529323,1727680253233,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529324,1727680253242,"fUST",-541.71,0.00014398,2,"2024-09-30T07:10:53.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529325,1727680253252,"fUST",-1452.45,0.00014398,2,"2024-09-30T07:10:53.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529326,1727680253262,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529327,1727680253272,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529328,1727680253282,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.282",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529329,1727680253292,"fUST",-612.08,0.00014398,2,"2024-09-30T07:10:53.292",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529330,1727680253301,"fUST",-588.18,0.00014398,2,"2024-09-30T07:10:53.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529331,1727680253311,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529332,1727680253322,"fUST",-617.46,0.00014398,2,"2024-09-30T07:10:53.322",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529333,1727680253331,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529334,1727680253341,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.341",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529335,1727680253351,"fUST",-568.37302646,0.00014398,2,"2024-09-30T07:10:53.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529336,1727680253360,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529337,1727680253370,"fUST",-398.87235149,0.00014398,2,"2024-09-30T07:10:53.370",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529338,1727680253379,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.379",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529339,1727680253389,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529340,1727680253398,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529341,1727680253408,"fUST",-905.98,0.00014398,2,"2024-09-30T07:10:53.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529342,1727680253418,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.418",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529343,1727680253427,"fUST",-566.05,0.00014398,2,"2024-09-30T07:10:53.427",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529344,1727680253437,"fUST",-835.09,0.00014398,2,"2024-09-30T07:10:53.437",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529345,1727680253446,"fUST",-611.96,0.00014398,2,"2024-09-30T07:10:53.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529346,1727680253456,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529347,1727680253468,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529348,1727680253478,"fUST",-1690.55,0.00014398,2,"2024-09-30T07:10:53.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529349,1727680253488,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529350,1727680253498,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529351,1727680253507,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529352,1727680253516,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529353,1727680253526,"fUST",-2633.17,0.00014398,2,"2024-09-30T07:10:53.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529354,1727680253537,"fUST",-1691.22,0.00014398,2,"2024-09-30T07:10:53.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529355,1727680253547,"fUST",-762.6,0.00014398,2,"2024-09-30T07:10:53.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529356,1727680253557,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529357,1727680253567,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529358,1727680253638,"fUST",-741.56,0.00014398,2,"2024-09-30T07:10:53.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529359,1727680253648,"fUST",-816.54,0.00014398,2,"2024-09-30T07:10:53.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529360,1727680253658,"fUST",-907.92,0.00014398,2,"2024-09-30T07:10:53.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529361,1727680253668,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529362,1727680253677,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529363,1727680253686,"fUST",-697.54,0.00014398,2,"2024-09-30T07:10:53.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529364,1727680253697,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.697",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529365,1727680253706,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529366,1727680253716,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529367,1727680253726,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529368,1727680253737,"fUST",-572.83379874,0.00014398,2,"2024-09-30T07:10:53.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529369,1727680253747,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529370,1727680253756,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529371,1727680253766,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529372,1727680253775,"fUST",-619.22,0.00014398,2,"2024-09-30T07:10:53.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529373,1727680253785,"fUST",-2179.59,0.00014398,2,"2024-09-30T07:10:53.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529374,1727680253795,"fUST",-2952.26,0.00014398,2,"2024-09-30T07:10:53.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529375,1727680253805,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529376,1727680253814,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529377,1727680253824,"fUST",-556.57,0.00014398,2,"2024-09-30T07:10:53.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529378,1727680253834,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529379,1727680253844,"fUST",-539.62,0.00014398,2,"2024-09-30T07:10:53.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529380,1727680253853,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529381,1727680253863,"fUST",-558.07,0.00014398,2,"2024-09-30T07:10:53.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529382,1727680253873,"fUST",-601.48,0.00014398,2,"2024-09-30T07:10:53.873",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529383,1727680253882,"fUST",-500.0,0.00014398,2,"2024-09-30T07:10:53.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529384,1727680253892,"fUST",-157.833404,0.00014398,2,"2024-09-30T07:10:53.892",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529385,1727680253901,"fUST",-1354.52,0.00014398,2,"2024-09-30T07:10:53.901",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529386,1727680253913,"fUST",-220.438095,0.00014398,2,"2024-09-30T07:10:53.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529387,1727680253922,"fUST",-1440.75,0.00014398,2,"2024-09-30T07:10:53.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529388,1727680253932,"fUST",-220.438095,0.00014398,2,"2024-09-30T07:10:53.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529389,1727680253942,"fUST",-151.0,0.00014398,2,"2024-09-30T07:10:53.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529390,1727680253951,"fUST",-151.0,0.00014398,2,"2024-09-30T07:10:53.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529391,1727680253961,"fUST",-151.0,0.00014398,2,"2024-09-30T07:10:53.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529392,1727680253970,"fUST",-309.114078,0.00014398,2,"2024-09-30T07:10:53.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529393,1727680253980,"fUST",-309.114078,0.00014398,2,"2024-09-30T07:10:53.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529394,1727680253990,"fUST",-151.0,0.00014398,2,"2024-09-30T07:10:53.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529395,1727680253999,"fUST",-151.0,0.00014398,2,"2024-09-30T07:10:53.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529396,1727680254009,"fUST",-373.782663,0.00014398,2,"2024-09-30T07:10:54.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529397,1727680254018,"fUST",-373.782663,0.00014398,2,"2024-09-30T07:10:54.018",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529398,1727680254028,"fUST",-159.221219,0.00014398,2,"2024-09-30T07:10:54.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529399,1727680254038,"fUST",-159.221219,0.00014398,2,"2024-09-30T07:10:54.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529400,1727680254047,"fUST",-581.735919,0.00014398,2,"2024-09-30T07:10:54.047",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529401,1727680254056,"fUST",-581.735919,0.00014398,2,"2024-09-30T07:10:54.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529402,1727680254067,"fUST",-642.951546,0.00014398,2,"2024-09-30T07:10:54.067",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529403,1727680254076,"fUST",-642.951546,0.00014398,2,"2024-09-30T07:10:54.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529404,1727680254086,"fUST",-1062.484411,0.00014398,2,"2024-09-30T07:10:54.086",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529405,1727680254096,"fUST",-1062.484411,0.00014398,2,"2024-09-30T07:10:54.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529406,1727680254106,"fUST",-4978.46105,0.00014398,2,"2024-09-30T07:10:54.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529407,1727680254115,"fUST",-4978.46105,0.00014398,2,"2024-09-30T07:10:54.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529408,1727680254125,"fUST",-151.0,0.00014399,2,"2024-09-30T07:10:54.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529409,1727680254135,"fUST",-151.0,0.00014399,2,"2024-09-30T07:10:54.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529410,1727680254145,"fUST",-199.13517,0.00014399,2,"2024-09-30T07:10:54.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529411,1727680254155,"fUST",-1046.062606,0.00014399,2,"2024-09-30T07:10:54.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529412,1727680254165,"fUST",-1046.062606,0.00014399,2,"2024-09-30T07:10:54.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529413,1727680254175,"fUST",-151.0,0.00014399,2,"2024-09-30T07:10:54.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529414,1727680254185,"fUST",-151.0,0.00014399,2,"2024-09-30T07:10:54.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529415,1727680254194,"fUST",-653.570452,0.00014399,2,"2024-09-30T07:10:54.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529416,1727680254204,"fUST",-653.570452,0.00014399,2,"2024-09-30T07:10:54.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529417,1727680254214,"fUST",-1963.30789,0.00014399,2,"2024-09-30T07:10:54.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529418,1727680254224,"fUST",-1963.30789,0.00014399,2,"2024-09-30T07:10:54.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529419,1727680254233,"fUST",-1787.443551,0.00014399,2,"2024-09-30T07:10:54.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529420,1727680254242,"fUST",-1787.443551,0.00014399,2,"2024-09-30T07:10:54.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529421,1727680254252,"fUST",-587.780477,0.00014399,2,"2024-09-30T07:10:54.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529422,1727680254262,"fUST",-587.780477,0.00014399,2,"2024-09-30T07:10:54.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529423,1727680254271,"fUST",-308.91139697,0.000144,2,"2024-09-30T07:10:54.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529424,1727680254280,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529425,1727680254290,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529426,1727680254299,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.299",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529427,1727680254309,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529428,1727680254319,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529429,1727680254329,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529430,1727680254339,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.339",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529431,1727680254350,"fUST",-504.1055798,0.000144,2,"2024-09-30T07:10:54.350",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529432,1727680254359,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.359",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529433,1727680254369,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.369",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529434,1727680254378,"fUST",-575.0128302,0.000144,2,"2024-09-30T07:10:54.378",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529435,1727680254389,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529436,1727680254399,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529437,1727680254408,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529438,1727680254418,"fUST",-232.73189227,0.000144,2,"2024-09-30T07:10:54.418",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529439,1727680254428,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529440,1727680254437,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.437",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529441,1727680254446,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529442,1727680254456,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529443,1727680254468,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529444,1727680254477,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529445,1727680254487,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529446,1727680254496,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529447,1727680254505,"fUST",-771.26,0.000144,2,"2024-09-30T07:10:54.505",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529448,1727680254516,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529449,1727680254529,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529450,1727680254538,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529451,1727680254550,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529452,1727680254560,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529453,1727680254569,"fUST",-584.81,0.000144,2,"2024-09-30T07:10:54.569",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529454,1727680254579,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.579",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529455,1727680254588,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.588",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529456,1727680254598,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529457,1727680254608,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529458,1727680254617,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529459,1727680254627,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529460,1727680254636,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529461,1727680254646,"fUST",-717.33,0.000144,2,"2024-09-30T07:10:54.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529462,1727680254656,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.656",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529463,1727680254666,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.666",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529464,1727680254675,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529465,1727680254685,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.685",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529466,1727680254694,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529467,1727680254703,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.703",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529468,1727680254712,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.712",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529469,1727680254722,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529470,1727680254732,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.732",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529471,1727680254741,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529472,1727680254751,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529473,1727680254761,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529474,1727680254770,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.770",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529475,1727680254779,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529476,1727680254789,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529477,1727680254798,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529478,1727680254808,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529479,1727680254817,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529480,1727680254827,"fUST",-732.37,0.000144,2,"2024-09-30T07:10:54.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529481,1727680254837,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529482,1727680254846,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529483,1727680254856,"fUST",-501.21,0.000144,2,"2024-09-30T07:10:54.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529484,1727680254866,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529485,1727680254876,"fUST",-704.69,0.000144,2,"2024-09-30T07:10:54.876",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529486,1727680254886,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.886",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529487,1727680254896,"fUST",-519.26548262,0.000144,2,"2024-09-30T07:10:54.896",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529488,1727680254906,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529489,1727680254920,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.920",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529490,1727680254930,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529491,1727680254940,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529492,1727680254950,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529493,1727680254960,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529494,1727680254970,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529495,1727680254980,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529496,1727680254989,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529497,1727680254999,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:54.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529498,1727680255009,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529499,1727680255019,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529500,1727680255029,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529501,1727680255039,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529502,1727680255049,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.049",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529503,1727680255058,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529504,1727680255068,"fUST",-507.37077679,0.000144,2,"2024-09-30T07:10:55.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529505,1727680255077,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.077",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529506,1727680255087,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529507,1727680255096,"fUST",-2200.34,0.000144,2,"2024-09-30T07:10:55.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529508,1727680255106,"fUST",-507.0823237,0.000144,2,"2024-09-30T07:10:55.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529509,1727680255116,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529510,1727680255126,"fUST",-1355.69,0.000144,2,"2024-09-30T07:10:55.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529511,1727680255136,"fUST",-341.48666955,0.000144,2,"2024-09-30T07:10:55.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529512,1727680255147,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529513,1727680255156,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529514,1727680255170,"fUST",-508.75835672,0.000144,2,"2024-09-30T07:10:55.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529515,1727680255179,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.179",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529516,1727680255189,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.189",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529517,1727680255198,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529518,1727680255208,"fUST",-590.29,0.000144,2,"2024-09-30T07:10:55.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529519,1727680255217,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529520,1727680255227,"fUST",-565.73,0.000144,2,"2024-09-30T07:10:55.227",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529521,1727680255236,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529522,1727680255246,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529523,1727680255256,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529524,1727680255266,"fUST",-631.86858484,0.000144,2,"2024-09-30T07:10:55.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529525,1727680255276,"fUST",-553.96214591,0.000144,2,"2024-09-30T07:10:55.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529526,1727680255286,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529527,1727680255295,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529528,1727680255305,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529529,1727680255315,"fUST",-504.55062437,0.000144,2,"2024-09-30T07:10:55.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529530,1727680255325,"fUST",-501.55,0.000144,2,"2024-09-30T07:10:55.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529531,1727680255335,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529532,1727680255345,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529533,1727680255355,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529534,1727680255365,"fUST",-463.69816274,0.000144,2,"2024-09-30T07:10:55.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529535,1727680255375,"fUST",-500.81179093,0.000144,2,"2024-09-30T07:10:55.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529536,1727680255384,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529537,1727680255394,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529538,1727680255404,"fUST",-526.76,0.000144,2,"2024-09-30T07:10:55.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529539,1727680255414,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529540,1727680255423,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529541,1727680255433,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529542,1727680255443,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529543,1727680255453,"fUST",-819.42,0.000144,2,"2024-09-30T07:10:55.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529544,1727680255463,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529545,1727680255476,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529546,1727680255486,"fUST",-504.29582994,0.000144,2,"2024-09-30T07:10:55.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529547,1727680255497,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529548,1727680255507,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529549,1727680255518,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529550,1727680255528,"fUST",-542.26404814,0.000144,2,"2024-09-30T07:10:55.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529551,1727680255538,"fUST",-1078.12,0.000144,2,"2024-09-30T07:10:55.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529552,1727680255550,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529553,1727680255560,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529554,1727680255570,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529555,1727680255580,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529556,1727680255589,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.589",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529557,1727680255599,"fUST",-517.26,0.000144,2,"2024-09-30T07:10:55.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529558,1727680255609,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529559,1727680255619,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.619",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529560,1727680255628,"fUST",-958.51,0.000144,2,"2024-09-30T07:10:55.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529561,1727680255640,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529562,1727680255649,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529563,1727680255659,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529564,1727680255669,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529565,1727680255679,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529566,1727680255690,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529567,1727680255699,"fUST",-586.75,0.000144,2,"2024-09-30T07:10:55.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529568,1727680255710,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529569,1727680255720,"fUST",-728.13,0.000144,2,"2024-09-30T07:10:55.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529570,1727680255730,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529571,1727680255740,"fUST",-513.12,0.000144,2,"2024-09-30T07:10:55.740",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529572,1727680255751,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529573,1727680255761,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529574,1727680255771,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529575,1727680255782,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529576,1727680255791,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529577,1727680255802,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.802",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529578,1727680255812,"fUST",-150.112233,0.000144,2,"2024-09-30T07:10:55.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529579,1727680255822,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529580,1727680255832,"fUST",-507.5,0.000144,2,"2024-09-30T07:10:55.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529581,1727680255841,"fUST",-909.59,0.000144,2,"2024-09-30T07:10:55.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529582,1727680255852,"fUST",-575.25,0.000144,2,"2024-09-30T07:10:55.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529583,1727680255862,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529584,1727680255872,"fUST",-594.63,0.000144,2,"2024-09-30T07:10:55.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529585,1727680255882,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529586,1727680255892,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.892",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529587,1727680255903,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529588,1727680255913,"fUST",-169.44800571,0.000144,2,"2024-09-30T07:10:55.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529589,1727680255923,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529590,1727680255932,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529591,1727680255943,"fUST",-2464.85,0.000144,2,"2024-09-30T07:10:55.943",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529592,1727680255953,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529593,1727680255963,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529594,1727680255973,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.973",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529595,1727680255983,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:55.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529596,1727680255994,"fUST",-510.46,0.000144,2,"2024-09-30T07:10:55.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529597,1727680256004,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529598,1727680256014,"fUST",-1629.13,0.000144,2,"2024-09-30T07:10:56.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529599,1727680256025,"fUST",-1315.92,0.000144,2,"2024-09-30T07:10:56.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529600,1727680256035,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529601,1727680256046,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529602,1727680256057,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.057",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529603,1727680256067,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.067",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529604,1727680256077,"fUST",-562.25618029,0.000144,2,"2024-09-30T07:10:56.077",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529605,1727680256087,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529606,1727680256097,"fUST",-264.00210905,0.000144,2,"2024-09-30T07:10:56.097",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529607,1727680256107,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529608,1727680256116,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529609,1727680256126,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529610,1727680256136,"fUST",-874.82,0.000144,2,"2024-09-30T07:10:56.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529611,1727680256145,"fUST",-1759.74,0.000144,2,"2024-09-30T07:10:56.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529612,1727680256155,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529613,1727680256166,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529614,1727680256176,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529615,1727680256186,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529616,1727680256196,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529617,1727680256205,"fUST",-628.24,0.000144,2,"2024-09-30T07:10:56.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529618,1727680256215,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529619,1727680256226,"fUST",-2253.17,0.000144,2,"2024-09-30T07:10:56.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529620,1727680256236,"fUST",-504.42089867,0.000144,2,"2024-09-30T07:10:56.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529621,1727680256246,"fUST",-564.15,0.000144,2,"2024-09-30T07:10:56.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529622,1727680256256,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529623,1727680256266,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529624,1727680256276,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529625,1727680256286,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529626,1727680256296,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529627,1727680256306,"fUST",-151.0,0.000144,2,"2024-09-30T07:10:56.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529628,1727680256316,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529629,1727680256326,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.326",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529630,1727680256335,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529631,1727680256346,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529632,1727680256356,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529633,1727680256367,"fUST",-151.0,0.000144,2,"2024-09-30T07:10:56.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529634,1727680256377,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529635,1727680256386,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529636,1727680256396,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.396",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529637,1727680256405,"fUST",-151.0,0.000144,2,"2024-09-30T07:10:56.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529638,1727680256415,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529639,1727680256425,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529640,1727680256435,"fUST",-151.0,0.000144,2,"2024-09-30T07:10:56.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529641,1727680256444,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529642,1727680256454,"fUST",-151.0,0.000144,2,"2024-09-30T07:10:56.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529643,1727680256463,"fUST",-151.0,0.000144,2,"2024-09-30T07:10:56.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529644,1727680256477,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529645,1727680256486,"fUST",-511.11,0.000144,2,"2024-09-30T07:10:56.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529646,1727680256496,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529647,1727680256507,"fUST",-479.9996251,0.000144,2,"2024-09-30T07:10:56.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529648,1727680256516,"fUST",-374.18736134,0.000144,2,"2024-09-30T07:10:56.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529649,1727680256526,"fUST",-699.25,0.000144,2,"2024-09-30T07:10:56.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529650,1727680256535,"fUST",-5032.225479,0.000144,2,"2024-09-30T07:10:56.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529651,1727680256547,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529652,1727680256558,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529653,1727680256567,"fUST",-5032.225479,0.000144,2,"2024-09-30T07:10:56.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529654,1727680256577,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529655,1727680256587,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529656,1727680256596,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529657,1727680256606,"fUST",-428.22520136,0.000144,2,"2024-09-30T07:10:56.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529658,1727680256616,"fUST",-539.91829702,0.000144,2,"2024-09-30T07:10:56.616",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529659,1727680256625,"fUST",-724.38,0.000144,2,"2024-09-30T07:10:56.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529660,1727680256635,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.635",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529661,1727680256646,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529662,1727680256656,"fUST",-571.22,0.000144,2,"2024-09-30T07:10:56.656",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529663,1727680256666,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.666",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529664,1727680256676,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.676",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529665,1727680256686,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529666,1727680256696,"fUST",-366.73316821,0.000144,2,"2024-09-30T07:10:56.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529667,1727680256706,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529668,1727680256716,"fUST",-421.718313,0.000144,2,"2024-09-30T07:10:56.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529669,1727680256726,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529670,1727680256735,"fUST",-421.718313,0.000144,2,"2024-09-30T07:10:56.735",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529671,1727680256745,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.745",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529672,1727680256754,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.754",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529673,1727680256764,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.764",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529674,1727680256774,"fUST",-537.76,0.000144,2,"2024-09-30T07:10:56.774",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529675,1727680256784,"fUST",-542.17,0.000144,2,"2024-09-30T07:10:56.784",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529676,1727680256794,"fUST",-628.55,0.000144,2,"2024-09-30T07:10:56.794",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529677,1727680256803,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529678,1727680256812,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529679,1727680256822,"fUST",-574.51,0.000144,2,"2024-09-30T07:10:56.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529680,1727680256832,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529681,1727680256841,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529682,1727680256850,"fUST",-631.93,0.000144,2,"2024-09-30T07:10:56.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529683,1727680256860,"fUST",-593.51017427,0.000144,2,"2024-09-30T07:10:56.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529684,1727680256870,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529685,1727680256880,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529686,1727680256890,"fUST",-512.23701598,0.000144,2,"2024-09-30T07:10:56.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529687,1727680256900,"fUST",-1518.18,0.000144,2,"2024-09-30T07:10:56.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529688,1727680256910,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529689,1727680256920,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.920",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529690,1727680256930,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529691,1727680256940,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529692,1727680256950,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529693,1727680256960,"fUST",-150.112233,0.000144,2,"2024-09-30T07:10:56.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529694,1727680256970,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529695,1727680256980,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529696,1727680256989,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:56.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529697,1727680256999,"fUST",-611.98,0.000144,2,"2024-09-30T07:10:56.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529698,1727680257009,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529699,1727680257019,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529700,1727680257029,"fUST",-1215.35,0.000144,2,"2024-09-30T07:10:57.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529701,1727680257038,"fUST",-618.68,0.000144,2,"2024-09-30T07:10:57.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529702,1727680257048,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529703,1727680257058,"fUST",-1791.19,0.000144,2,"2024-09-30T07:10:57.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529704,1727680257068,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529705,1727680257077,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.077",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529706,1727680257087,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529707,1727680257096,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529708,1727680257106,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529709,1727680257116,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529710,1727680257126,"fUST",-1004.63,0.000144,2,"2024-09-30T07:10:57.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529711,1727680257135,"fUST",-368.14011945,0.000144,2,"2024-09-30T07:10:57.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529712,1727680257145,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529713,1727680257155,"fUST",-555.06,0.000144,2,"2024-09-30T07:10:57.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529714,1727680257166,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529715,1727680257175,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529716,1727680257185,"fUST",-517.53,0.000144,2,"2024-09-30T07:10:57.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529717,1727680257194,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529718,1727680257204,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529719,1727680257214,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529720,1727680257223,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.223",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529721,1727680257233,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529722,1727680257243,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529723,1727680257253,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529724,1727680257262,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529725,1727680257272,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529726,1727680257282,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.282",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529727,1727680257292,"fUST",-151.0,0.000144,2,"2024-09-30T07:10:57.292",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529728,1727680257302,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.302",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529729,1727680257311,"fUST",-848.028938,0.000144,2,"2024-09-30T07:10:57.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529730,1727680257321,"fUST",-277.52677986,0.000144,2,"2024-09-30T07:10:57.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529731,1727680257331,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529732,1727680257341,"fUST",-848.028938,0.000144,2,"2024-09-30T07:10:57.341",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529733,1727680257515,"fUST",-708.93,0.000144,2,"2024-09-30T07:10:57.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529734,1727680257525,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529735,1727680257534,"fUST",-1773.57,0.000144,2,"2024-09-30T07:10:57.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529736,1727680257545,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529737,1727680257554,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529738,1727680257564,"fUST",-587.98,0.000144,2,"2024-09-30T07:10:57.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529739,1727680257573,"fUST",-364.34508069,0.000144,2,"2024-09-30T07:10:57.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529740,1727680257583,"fUST",-163.072609,0.000144,2,"2024-09-30T07:10:57.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529741,1727680257593,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.593",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529742,1727680257602,"fUST",-2789.9,0.000144,2,"2024-09-30T07:10:57.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529743,1727680257612,"fUST",-163.072609,0.000144,2,"2024-09-30T07:10:57.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529744,1727680257621,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529745,1727680257632,"fUST",-500.0,0.000144,2,"2024-09-30T07:10:57.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529746,1727680257642,"fUST",-503.816295,0.000144,2,"2024-09-30T07:10:57.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529747,1727680257651,"fUST",-503.816295,0.000144,2,"2024-09-30T07:10:57.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529748,1727680257661,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.661",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529749,1727680257670,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529750,1727680257679,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529751,1727680257689,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529752,1727680257698,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529753,1727680257708,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529754,1727680257717,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529755,1727680257727,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529756,1727680257736,"fUST",-1161.71819,0.00014444,2,"2024-09-30T07:10:57.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529757,1727680257746,"fUST",-1161.71819,0.00014444,2,"2024-09-30T07:10:57.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529758,1727680257755,"fUST",-375.293531,0.00014444,2,"2024-09-30T07:10:57.755",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529759,1727680257764,"fUST",-375.293531,0.00014444,2,"2024-09-30T07:10:57.764",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529760,1727680257774,"fUST",-216.062877,0.00014444,2,"2024-09-30T07:10:57.774",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529761,1727680257783,"fUST",-216.062877,0.00014444,2,"2024-09-30T07:10:57.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529762,1727680257792,"fUST",-235.203779,0.00014444,2,"2024-09-30T07:10:57.792",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529763,1727680257801,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529764,1727680257810,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.810",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529765,1727680257820,"fUST",-151.0,0.00014444,2,"2024-09-30T07:10:57.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529766,1727680257830,"fUST",-373.782663,0.00014444,2,"2024-09-30T07:10:57.830",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529767,1727680257839,"fUST",-373.782663,0.00014444,2,"2024-09-30T07:10:57.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529768,1727680257849,"fUST",-159.221219,0.00014444,2,"2024-09-30T07:10:57.849",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529769,1727680257859,"fUST",-159.221219,0.00014444,2,"2024-09-30T07:10:57.859",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529770,1727680257868,"fUST",-581.735919,0.00014444,2,"2024-09-30T07:10:57.868",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529771,1727680257878,"fUST",-581.735919,0.00014444,2,"2024-09-30T07:10:57.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529772,1727680257887,"fUST",-1062.484411,0.00014444,2,"2024-09-30T07:10:57.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529773,1727680257896,"fUST",-1062.484411,0.00014444,2,"2024-09-30T07:10:57.896",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529774,1727680257906,"fUST",-150.0,0.00014519,2,"2024-09-30T07:10:57.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529775,1727680257917,"fUST",-369.4772742,0.00014522,2,"2024-09-30T07:10:57.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529776,1727680257926,"fUST",-10888.99868364,0.00014522,2,"2024-09-30T07:10:57.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529777,1727680257936,"fUST",-151.0,0.00014522,2,"2024-09-30T07:10:57.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529778,1727680257945,"fUST",-151.0,0.00014522,2,"2024-09-30T07:10:57.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529779,1727680257955,"fUST",-1046.062606,0.00014522,2,"2024-09-30T07:10:57.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529780,1727680257965,"fUST",-1046.062606,0.00014522,2,"2024-09-30T07:10:57.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529781,1727680257974,"fUST",-151.0,0.00014522,2,"2024-09-30T07:10:57.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529782,1727680257984,"fUST",-210.011549,0.00014522,2,"2024-09-30T07:10:57.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529783,1727680257994,"fUST",-653.570452,0.00014522,2,"2024-09-30T07:10:57.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529784,1727680258003,"fUST",-653.570452,0.00014522,2,"2024-09-30T07:10:58.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529785,1727680258012,"fUST",-1963.30789,0.00014522,2,"2024-09-30T07:10:58.012",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529786,1727680258021,"fUST",-1963.30789,0.00014522,2,"2024-09-30T07:10:58.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529787,1727680258030,"fUST",-1787.443551,0.00014522,2,"2024-09-30T07:10:58.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529788,1727680258040,"fUST",-1787.443551,0.00014522,2,"2024-09-30T07:10:58.040",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529789,1727680258049,"fUST",-220.438095,0.00014522,2,"2024-09-30T07:10:58.049",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529790,1727680258058,"fUST",-220.438095,0.00014522,2,"2024-09-30T07:10:58.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529791,1727680258067,"fUST",-151.0,0.00014522,2,"2024-09-30T07:10:58.067",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529792,1727680258076,"fUST",-309.114078,0.00014522,2,"2024-09-30T07:10:58.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529793,1727680258086,"fUST",-309.114078,0.00014522,2,"2024-09-30T07:10:58.086",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529794,1727680258095,"fUST",-587.780477,0.00014522,2,"2024-09-30T07:10:58.095",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529795,1727680258104,"fUST",-587.780477,0.00014522,2,"2024-09-30T07:10:58.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529796,1727680258113,"fUST",-642.951546,0.00014522,2,"2024-09-30T07:10:58.113",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529797,1727680258123,"fUST",-642.951546,0.00014522,2,"2024-09-30T07:10:58.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529798,1727680258132,"fUST",-4978.46105,0.00014522,2,"2024-09-30T07:10:58.132",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529799,1727680258141,"fUST",-4978.46105,0.00014522,2,"2024-09-30T07:10:58.141",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529800,1727680258150,"fUST",-500.0,0.00014523,2,"2024-09-30T07:10:58.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529801,1727680258160,"fUST",-174.515632,0.00014523,2,"2024-09-30T07:10:58.160",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529802,1727680258169,"fUST",-174.515632,0.00014523,2,"2024-09-30T07:10:58.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529803,1727680258178,"fUST",-151.0,0.00014523,2,"2024-09-30T07:10:58.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529804,1727680258187,"fUST",-151.0,0.00014523,2,"2024-09-30T07:10:58.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529805,1727680258197,"fUST",-185.460843,0.00014523,2,"2024-09-30T07:10:58.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529806,1727680258206,"fUST",-185.460843,0.00014523,2,"2024-09-30T07:10:58.206",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529807,1727680258215,"fUST",-151.0,0.00014523,2,"2024-09-30T07:10:58.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529808,1727680258224,"fUST",-151.0,0.00014523,2,"2024-09-30T07:10:58.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529809,1727680258233,"fUST",-151.0,0.00014523,2,"2024-09-30T07:10:58.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529810,1727680258243,"fUST",-672.999476,0.00014523,2,"2024-09-30T07:10:58.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529811,1727680258252,"fUST",-151.0,0.00014523,2,"2024-09-30T07:10:58.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529812,1727680258262,"fUST",-672.999476,0.00014523,2,"2024-09-30T07:10:58.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529813,1727680258272,"fUST",-421.718313,0.00014523,2,"2024-09-30T07:10:58.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529814,1727680258281,"fUST",-421.718313,0.00014523,2,"2024-09-30T07:10:58.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529815,1727680258290,"fUST",-150.0,0.00014523,2,"2024-09-30T07:10:58.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529816,1727680258299,"fUST",-541.0,0.00014523,2,"2024-09-30T07:10:58.299",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529817,1727680258308,"fUST",-500.0,0.00014523,2,"2024-09-30T07:10:58.308",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529818,1727680258317,"fUST",-500.0,0.00014523,2,"2024-09-30T07:10:58.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529819,1727680258327,"fUST",-150.0,0.0001455,2,"2024-09-30T07:10:58.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529820,1727680258336,"fUST",-541.0,0.0001455,2,"2024-09-30T07:10:58.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529821,1727680258346,"fUST",-500.0,0.0001455,2,"2024-09-30T07:10:58.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529822,1727680258355,"fUST",-500.0,0.0001455,2,"2024-09-30T07:10:58.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529823,1727680258365,"fUST",-210.21126895,0.00014578,2,"2024-09-30T07:10:58.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529824,1727680258374,"fUST",-541.0,0.00014578,2,"2024-09-30T07:10:58.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529825,1727680258383,"fUST",-641.64125952,0.00014578,2,"2024-09-30T07:10:58.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529826,1727680258393,"fUST",-500.0,0.00014578,2,"2024-09-30T07:10:58.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529827,1727680258402,"fUST",-151.0,0.00014578,2,"2024-09-30T07:10:58.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529828,1727680258416,"fUST",-151.0,0.00014578,2,"2024-09-30T07:10:58.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529829,1727680258426,"fUST",-151.0,0.00014578,2,"2024-09-30T07:10:58.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529830,1727680258435,"fUST",-151.0,0.00014578,2,"2024-09-30T07:10:58.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529831,1727680258445,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529832,1727680258454,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529833,1727680258464,"fUST",-306.0,0.000146,2,"2024-09-30T07:10:58.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529834,1727680258476,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529835,1727680258486,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529836,1727680258496,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529837,1727680258506,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529838,1727680258516,"fUST",-306.0,0.000146,2,"2024-09-30T07:10:58.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529839,1727680258526,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529840,1727680258535,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529841,1727680258545,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529842,1727680258554,"fUST",-306.0,0.000146,2,"2024-09-30T07:10:58.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529843,1727680258563,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529844,1727680258573,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529845,1727680258582,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.582",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529846,1727680258592,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529847,1727680258601,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.601",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529848,1727680258611,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529849,1727680258620,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529850,1727680258630,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529851,1727680258639,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529852,1727680258649,"fUST",-365.726169,0.000146,2,"2024-09-30T07:10:58.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529853,1727680258659,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529854,1727680258678,"fUST",-212.0663797,0.000146,2,"2024-09-30T07:10:58.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529855,1727680258687,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529856,1727680258696,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529857,1727680258706,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529858,1727680258715,"fUST",-153.8856849,0.000146,2,"2024-09-30T07:10:58.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529859,1727680258726,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529860,1727680258735,"fUST",-418.6686443,0.000146,2,"2024-09-30T07:10:58.735",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529861,1727680258744,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529862,1727680258754,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.754",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529863,1727680258763,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.763",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529864,1727680258773,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.773",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529865,1727680258783,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529866,1727680258793,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.793",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529867,1727680258802,"fUST",-306.0,0.000146,2,"2024-09-30T07:10:58.802",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529868,1727680258811,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529869,1727680258821,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.821",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529870,1727680258830,"fUST",-210.161981,0.000146,2,"2024-09-30T07:10:58.830",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529871,1727680258840,"fUST",-210.161981,0.000146,2,"2024-09-30T07:10:58.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529872,1727680258850,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529873,1727680258860,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529874,1727680258870,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529875,1727680258880,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529876,1727680258889,"fUST",-307.8658611,0.000146,2,"2024-09-30T07:10:58.889",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529877,1727680258898,"fUST",-456.7596164,0.000146,2,"2024-09-30T07:10:58.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529878,1727680258913,"fUST",-541.7563199,0.000146,2,"2024-09-30T07:10:58.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529879,1727680258923,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529880,1727680258932,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529881,1727680258941,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529882,1727680258951,"fUST",-412.4195684,0.000146,2,"2024-09-30T07:10:58.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529883,1727680258961,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:58.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529884,1727680258970,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529885,1727680258980,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529886,1727680258989,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529887,1727680258999,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:58.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529888,1727680259009,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:59.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529889,1727680259019,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529890,1727680259029,"fUST",-421.47164,0.000146,2,"2024-09-30T07:10:59.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529891,1727680259038,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529892,1727680259048,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529893,1727680259058,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:59.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529894,1727680259068,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529895,1727680259077,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.077",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529896,1727680259087,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529897,1727680259096,"fUST",-306.0,0.000146,2,"2024-09-30T07:10:59.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529898,1727680259106,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:59.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529899,1727680259116,"fUST",-450.5526548,0.000146,2,"2024-09-30T07:10:59.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529900,1727680259126,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529901,1727680259136,"fUST",-824.4276788,0.000146,2,"2024-09-30T07:10:59.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529902,1727680259146,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529903,1727680259155,"fUST",-209.3635278,0.000146,2,"2024-09-30T07:10:59.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529904,1727680259167,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529905,1727680259176,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529906,1727680259186,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529907,1727680259195,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529908,1727680259205,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529909,1727680259215,"fUST",-412.4195684,0.000146,2,"2024-09-30T07:10:59.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529910,1727680259224,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529911,1727680259233,"fUST",-154.3935528,0.000146,2,"2024-09-30T07:10:59.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529912,1727680259243,"fUST",-412.4195684,0.000146,2,"2024-09-30T07:10:59.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529913,1727680259252,"fUST",-306.0,0.000146,2,"2024-09-30T07:10:59.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529914,1727680259261,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529915,1727680259270,"fUST",-194.4862929,0.000146,2,"2024-09-30T07:10:59.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529916,1727680259280,"fUST",-412.4195684,0.000146,2,"2024-09-30T07:10:59.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529917,1727680259290,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529918,1727680259300,"fUST",-153.0,0.000146,2,"2024-09-30T07:10:59.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529919,1727680259310,"fUST",-541.0,0.00014605,2,"2024-09-30T07:10:59.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529920,1727680259319,"fUST",-500.0,0.00014605,2,"2024-09-30T07:10:59.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529921,1727680259329,"fUST",-541.0,0.00014633,2,"2024-09-30T07:10:59.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529922,1727680259339,"fUST",-500.0,0.00014633,2,"2024-09-30T07:10:59.339",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529923,1727680259349,"fUST",-150.217,0.00014648,2,"2024-09-30T07:10:59.349",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529924,1727680259359,"fUST",-525.968,0.00014648,2,"2024-09-30T07:10:59.359",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529925,1727680259368,"fUST",-1218.649,0.00014648,2,"2024-09-30T07:10:59.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529926,1727680259378,"fUST",-151.0,0.00014648,2,"2024-09-30T07:10:59.378",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529927,1727680259388,"fUST",-151.0,0.00014648,2,"2024-09-30T07:10:59.388",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529928,1727680259397,"fUST",-151.0,0.00014648,2,"2024-09-30T07:10:59.397",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529929,1727680259406,"fUST",-151.0,0.00014648,2,"2024-09-30T07:10:59.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529930,1727680259417,"fUST",-151.0,0.00014648,2,"2024-09-30T07:10:59.417",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529931,1727680259426,"fUST",-151.0,0.00014648,2,"2024-09-30T07:10:59.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529932,1727680259436,"fUST",-5032.225479,0.00014648,2,"2024-09-30T07:10:59.436",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529933,1727680259446,"fUST",-5032.225479,0.00014648,2,"2024-09-30T07:10:59.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529934,1727680259455,"fUST",-55966.0,0.00014657,2,"2024-09-30T07:10:59.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529935,1727680259465,"fUST",-541.0,0.0001466,2,"2024-09-30T07:10:59.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529936,1727680259476,"fUST",-691.30539446,0.0001466,2,"2024-09-30T07:10:59.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529937,1727680259487,"fUST",-1040.57,0.0001467,2,"2024-09-30T07:10:59.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529938,1727680259496,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529939,1727680259507,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529940,1727680259516,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529941,1727680259525,"fUST",-298.65973367,0.0001467,2,"2024-09-30T07:10:59.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529942,1727680259535,"fUST",-687.39,0.0001467,2,"2024-09-30T07:10:59.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529943,1727680259547,"fUST",-29570.04,0.0001467,2,"2024-09-30T07:10:59.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529944,1727680259556,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.556",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529945,1727680259566,"fUST",-1984.96,0.0001467,2,"2024-09-30T07:10:59.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529946,1727680259575,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529947,1727680259586,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.586",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529948,1727680259595,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529949,1727680259604,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529950,1727680259614,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529951,1727680259623,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.623",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529952,1727680259632,"fUST",-683.54,0.0001467,2,"2024-09-30T07:10:59.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529953,1727680259641,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529954,1727680259651,"fUST",-1804.61,0.0001467,2,"2024-09-30T07:10:59.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529955,1727680259661,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.661",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529956,1727680259671,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.671",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529957,1727680259680,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529958,1727680259689,"fUST",-1783.8,0.0001467,2,"2024-09-30T07:10:59.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529959,1727680259699,"fUST",-700.56,0.0001467,2,"2024-09-30T07:10:59.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529960,1727680259709,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529961,1727680259718,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529962,1727680259728,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529963,1727680259737,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529964,1727680259747,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529965,1727680259757,"fUST",-720.74,0.0001467,2,"2024-09-30T07:10:59.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529966,1727680259767,"fUST",-562.16,0.0001467,2,"2024-09-30T07:10:59.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529967,1727680259776,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529968,1727680259786,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529969,1727680259795,"fUST",-666.8,0.0001467,2,"2024-09-30T07:10:59.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529970,1727680259805,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529971,1727680259814,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529972,1727680259824,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529973,1727680259833,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.833",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529974,1727680259844,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529975,1727680259853,"fUST",-672.32,0.0001467,2,"2024-09-30T07:10:59.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529976,1727680259863,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529977,1727680259873,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.873",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529978,1727680259883,"fUST",-1016.94,0.0001467,2,"2024-09-30T07:10:59.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529979,1727680259892,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.892",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529980,1727680259902,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.902",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529981,1727680259912,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529982,1727680259922,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529983,1727680259931,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529984,1727680259941,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529985,1727680259950,"fUST",-1152.77,0.0001467,2,"2024-09-30T07:10:59.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529986,1727680259959,"fUST",-622.29,0.0001467,2,"2024-09-30T07:10:59.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529987,1727680259969,"fUST",-3977.0,0.0001467,2,"2024-09-30T07:10:59.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529988,1727680259978,"fUST",-1899.06,0.0001467,2,"2024-09-30T07:10:59.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529989,1727680259988,"fUST",-500.0,0.0001467,2,"2024-09-30T07:10:59.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529990,1727680259998,"fUST",-646.0,0.0001467,2,"2024-09-30T07:10:59.998",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529991,1727680260007,"fUST",-500.0,0.0001467,2,"2024-09-30T07:11:00.007",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529992,1727680260017,"fUST",-2296.63,0.0001467,2,"2024-09-30T07:11:00.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529993,1727680260027,"fUST",-541.31,0.0001467,2,"2024-09-30T07:11:00.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529994,1727680260036,"fUST",-500.0,0.0001467,2,"2024-09-30T07:11:00.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529995,1727680260046,"fUST",-152.71109472,0.0001467,2,"2024-09-30T07:11:00.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529996,1727680260056,"fUST",-500.0,0.0001467,2,"2024-09-30T07:11:00.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529997,1727680260066,"fUST",-500.0,0.0001467,2,"2024-09-30T07:11:00.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529998,1727680260075,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.075",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339529999,1727680260084,"fUST",-515.22253526,0.00014671,2,"2024-09-30T07:11:00.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530000,1727680260094,"fUST",-717.34,0.00014671,2,"2024-09-30T07:11:00.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530001,1727680260104,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530002,1727680260114,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530003,1727680260123,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530004,1727680260132,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.132",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530005,1727680260141,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.141",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530006,1727680260150,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530007,1727680260160,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.160",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530008,1727680260169,"fUST",-150.0,0.00014671,2,"2024-09-30T07:11:00.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530009,1727680260179,"fUST",-629.28421942,0.00014671,2,"2024-09-30T07:11:00.179",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530010,1727680260188,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530011,1727680260197,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530012,1727680260206,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.206",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530013,1727680260216,"fUST",-531.53,0.00014671,2,"2024-09-30T07:11:00.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530014,1727680260225,"fUST",-789.35,0.00014671,2,"2024-09-30T07:11:00.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530015,1727680260235,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530016,1727680260244,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530017,1727680260253,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530018,1727680260262,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530019,1727680260272,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530020,1727680260281,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530021,1727680260290,"fUST",-1187.33,0.00014671,2,"2024-09-30T07:11:00.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530022,1727680260300,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530023,1727680260310,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530024,1727680260319,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530025,1727680260328,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530026,1727680260337,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530027,1727680260347,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530028,1727680260356,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530029,1727680260366,"fUST",-1020.38,0.00014671,2,"2024-09-30T07:11:00.366",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530030,1727680260375,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530031,1727680260385,"fUST",-423.78479755,0.00014671,2,"2024-09-30T07:11:00.385",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530032,1727680260394,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530033,1727680260403,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530034,1727680260415,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530035,1727680260425,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530036,1727680260434,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530037,1727680260443,"fUST",-877.51,0.00014671,2,"2024-09-30T07:11:00.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530038,1727680260453,"fUST",-168.617411,0.00014671,2,"2024-09-30T07:11:00.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530039,1727680260462,"fUST",-557.81735024,0.00014671,2,"2024-09-30T07:11:00.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530040,1727680260476,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530041,1727680260485,"fUST",-514.11133543,0.00014671,2,"2024-09-30T07:11:00.485",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530042,1727680260494,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530043,1727680260504,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530044,1727680260514,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530045,1727680260523,"fUST",-151.0,0.00014671,2,"2024-09-30T07:11:00.523",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530046,1727680260533,"fUST",-677.79,0.00014671,2,"2024-09-30T07:11:00.533",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530047,1727680260544,"fUST",-151.0,0.00014671,2,"2024-09-30T07:11:00.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530048,1727680260554,"fUST",-820.94,0.00014671,2,"2024-09-30T07:11:00.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530049,1727680260563,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530050,1727680260572,"fUST",-200.268253,0.00014671,2,"2024-09-30T07:11:00.572",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530051,1727680260582,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.582",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530052,1727680260591,"fUST",-151.0,0.00014671,2,"2024-09-30T07:11:00.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530053,1727680260601,"fUST",-641.16,0.00014671,2,"2024-09-30T07:11:00.601",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530054,1727680260610,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530055,1727680260619,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.619",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530056,1727680260629,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530057,1727680260639,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530058,1727680260648,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530059,1727680260658,"fUST",-508.22,0.00014671,2,"2024-09-30T07:11:00.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530060,1727680260668,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530061,1727680260677,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530062,1727680260687,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530063,1727680260696,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530064,1727680260705,"fUST",-2581.56,0.00014671,2,"2024-09-30T07:11:00.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530065,1727680260715,"fUST",-826.25,0.00014671,2,"2024-09-30T07:11:00.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530066,1727680260724,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530067,1727680260733,"fUST",-1161.71819,0.00014671,2,"2024-09-30T07:11:00.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530068,1727680260743,"fUST",-1161.71819,0.00014671,2,"2024-09-30T07:11:00.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530069,1727680260752,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.752",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530070,1727680260762,"fUST",-375.293531,0.00014671,2,"2024-09-30T07:11:00.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530071,1727680260771,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530072,1727680260781,"fUST",-898.56,0.00014671,2,"2024-09-30T07:11:00.781",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530073,1727680260791,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530074,1727680260800,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.800",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530075,1727680260810,"fUST",-375.293531,0.00014671,2,"2024-09-30T07:11:00.810",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530076,1727680260820,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530077,1727680260829,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530078,1727680260839,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:00.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530079,1727680261015,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530080,1727680261024,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.024",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530081,1727680261033,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.033",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530082,1727680261042,"fUST",-568.15935566,0.00014671,2,"2024-09-30T07:11:01.042",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530083,1727680261052,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530084,1727680261061,"fUST",-545.78,0.00014671,2,"2024-09-30T07:11:01.061",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530085,1727680261070,"fUST",-679.61,0.00014671,2,"2024-09-30T07:11:01.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530086,1727680261080,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.080",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530087,1727680261090,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530088,1727680261099,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530089,1727680261109,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.109",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530090,1727680261119,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530091,1727680261129,"fUST",-216.062877,0.00014671,2,"2024-09-30T07:11:01.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530092,1727680261138,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530093,1727680261148,"fUST",-216.062877,0.00014671,2,"2024-09-30T07:11:01.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530094,1727680261157,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530095,1727680261171,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.171",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530096,1727680261180,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530097,1727680261189,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.189",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530098,1727680261198,"fUST",-627.1,0.00014671,2,"2024-09-30T07:11:01.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530099,1727680261209,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530100,1727680261218,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.218",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530101,1727680261228,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530102,1727680261237,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.237",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530103,1727680261246,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530104,1727680261255,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.255",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530105,1727680261265,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.265",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530106,1727680261274,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.274",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530107,1727680261283,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530108,1727680261293,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530109,1727680261303,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530110,1727680261312,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.312",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530111,1727680261322,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.322",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530112,1727680261331,"fUST",-508.0,0.00014671,2,"2024-09-30T07:11:01.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530113,1727680261340,"fUST",-1158.1,0.00014671,2,"2024-09-30T07:11:01.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530114,1727680261350,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.350",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530115,1727680261359,"fUST",-268.43,0.00014671,2,"2024-09-30T07:11:01.359",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530116,1727680261368,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530117,1727680261377,"fUST",-602.26,0.00014671,2,"2024-09-30T07:11:01.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530118,1727680261387,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530119,1727680261397,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.397",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530120,1727680261406,"fUST",-611.64,0.00014671,2,"2024-09-30T07:11:01.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530121,1727680261417,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.417",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530122,1727680261426,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530123,1727680261435,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530124,1727680261445,"fUST",-546.22,0.00014671,2,"2024-09-30T07:11:01.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530125,1727680261455,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530126,1727680261464,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530127,1727680261478,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530128,1727680261487,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530129,1727680261496,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530130,1727680261506,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530131,1727680261517,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530132,1727680261527,"fUST",-789.18,0.00014671,2,"2024-09-30T07:11:01.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530133,1727680261537,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530134,1727680261548,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530135,1727680261557,"fUST",-1774.31,0.00014671,2,"2024-09-30T07:11:01.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530136,1727680261567,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530137,1727680261576,"fUST",-512.22572939,0.00014671,2,"2024-09-30T07:11:01.576",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530138,1727680261586,"fUST",-647.44416965,0.00014671,2,"2024-09-30T07:11:01.586",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530139,1727680261595,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530140,1727680261604,"fUST",-2092.12,0.00014671,2,"2024-09-30T07:11:01.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530141,1727680261613,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.613",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530142,1727680261622,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530143,1727680261633,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530144,1727680261642,"fUST",-632.08,0.00014671,2,"2024-09-30T07:11:01.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530145,1727680261652,"fUST",-517.42,0.00014671,2,"2024-09-30T07:11:01.652",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530146,1727680261662,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.662",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530147,1727680261672,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530148,1727680261681,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.681",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530149,1727680261691,"fUST",-756.87,0.00014671,2,"2024-09-30T07:11:01.691",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530150,1727680261700,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530151,1727680261710,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530152,1727680261719,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530153,1727680261729,"fUST",-488.65015113,0.00014671,2,"2024-09-30T07:11:01.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530154,1727680261739,"fUST",-1162.29,0.00014671,2,"2024-09-30T07:11:01.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530155,1727680261748,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530156,1727680261758,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530157,1727680261767,"fUST",-508.60070168,0.00014671,2,"2024-09-30T07:11:01.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530158,1727680261776,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530159,1727680261786,"fUST",-519.33805047,0.00014671,2,"2024-09-30T07:11:01.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530160,1727680261795,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530161,1727680261804,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530162,1727680261814,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530163,1727680261823,"fUST",-572.04,0.00014671,2,"2024-09-30T07:11:01.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530164,1727680261833,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.833",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530165,1727680261843,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.843",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530166,1727680261852,"fUST",-220.438095,0.00014671,2,"2024-09-30T07:11:01.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530167,1727680261862,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530168,1727680261872,"fUST",-220.438095,0.00014671,2,"2024-09-30T07:11:01.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530169,1727680261882,"fUST",-518.56,0.00014671,2,"2024-09-30T07:11:01.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530170,1727680261891,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530171,1727680261901,"fUST",-517.37541417,0.00014671,2,"2024-09-30T07:11:01.901",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530172,1727680261913,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530173,1727680261923,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530174,1727680261932,"fUST",-151.0,0.00014671,2,"2024-09-30T07:11:01.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530175,1727680261942,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530176,1727680261951,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530177,1727680261961,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530178,1727680261971,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.971",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530179,1727680261980,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530180,1727680261990,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:01.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530181,1727680261999,"fUST",-1572.51,0.00014671,2,"2024-09-30T07:11:01.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530182,1727680262008,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530183,1727680262018,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.018",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530184,1727680262027,"fUST",-534.89,0.00014671,2,"2024-09-30T07:11:02.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530185,1727680262036,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530186,1727680262045,"fUST",-524.69,0.00014671,2,"2024-09-30T07:11:02.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530187,1727680262054,"fUST",-377.49941226,0.00014671,2,"2024-09-30T07:11:02.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530188,1727680262063,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530189,1727680262072,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530190,1727680262081,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530191,1727680262091,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530192,1727680262101,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.101",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530193,1727680262111,"fUST",-2352.11,0.00014671,2,"2024-09-30T07:11:02.111",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530194,1727680262120,"fUST",-598.21,0.00014671,2,"2024-09-30T07:11:02.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530195,1727680262130,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.130",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530196,1727680262140,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530197,1727680262149,"fUST",-951.31,0.00014671,2,"2024-09-30T07:11:02.149",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530198,1727680262159,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.159",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530199,1727680262170,"fUST",-151.0,0.00014671,2,"2024-09-30T07:11:02.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530200,1727680262179,"fUST",-1315.95,0.00014671,2,"2024-09-30T07:11:02.179",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530201,1727680262188,"fUST",-590.21,0.00014671,2,"2024-09-30T07:11:02.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530202,1727680262197,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530203,1727680262206,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.206",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530204,1727680262215,"fUST",-309.114078,0.00014671,2,"2024-09-30T07:11:02.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530205,1727680262224,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530206,1727680262234,"fUST",-309.114078,0.00014671,2,"2024-09-30T07:11:02.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530207,1727680262243,"fUST",-151.0,0.00014671,2,"2024-09-30T07:11:02.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530208,1727680262253,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530209,1727680262262,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530210,1727680262271,"fUST",-508.81,0.00014671,2,"2024-09-30T07:11:02.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530211,1727680262280,"fUST",-663.56,0.00014671,2,"2024-09-30T07:11:02.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530212,1727680262290,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530213,1727680262300,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530214,1727680262309,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530215,1727680262319,"fUST",-509.0,0.00014671,2,"2024-09-30T07:11:02.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530216,1727680262328,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530217,1727680262337,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530218,1727680262347,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530219,1727680262356,"fUST",-1424.01,0.00014671,2,"2024-09-30T07:11:02.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530220,1727680262366,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.366",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530221,1727680262375,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530222,1727680262384,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530223,1727680262394,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530224,1727680262403,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530225,1727680262419,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530226,1727680262429,"fUST",-151.0,0.00014671,2,"2024-09-30T07:11:02.429",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530227,1727680262438,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530228,1727680262447,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.447",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530229,1727680262457,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530230,1727680262468,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530231,1727680262479,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.479",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530232,1727680262489,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530233,1727680262498,"fUST",-373.782663,0.00014671,2,"2024-09-30T07:11:02.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530234,1727680262507,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530235,1727680262518,"fUST",-766.82,0.00014671,2,"2024-09-30T07:11:02.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530236,1727680262527,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530237,1727680262536,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.536",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530238,1727680262546,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530239,1727680262556,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.556",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530240,1727680262566,"fUST",-373.782663,0.00014671,2,"2024-09-30T07:11:02.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530241,1727680262575,"fUST",-535.0235395,0.00014671,2,"2024-09-30T07:11:02.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530242,1727680262584,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530243,1727680262593,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.593",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530244,1727680262602,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530245,1727680262612,"fUST",-848.028938,0.00014671,2,"2024-09-30T07:11:02.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530246,1727680262621,"fUST",-477.20734334,0.00014671,2,"2024-09-30T07:11:02.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530247,1727680262631,"fUST",-848.028938,0.00014671,2,"2024-09-30T07:11:02.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530248,1727680262641,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530249,1727680262650,"fUST",-579.35,0.00014671,2,"2024-09-30T07:11:02.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530250,1727680262659,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530251,1727680262670,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530252,1727680262679,"fUST",-159.221219,0.00014671,2,"2024-09-30T07:11:02.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530253,1727680262690,"fUST",-1263.04,0.00014671,2,"2024-09-30T07:11:02.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530254,1727680262700,"fUST",-159.221219,0.00014671,2,"2024-09-30T07:11:02.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530255,1727680262710,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530256,1727680262719,"fUST",-539.98488515,0.00014671,2,"2024-09-30T07:11:02.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530257,1727680262729,"fUST",-542.24,0.00014671,2,"2024-09-30T07:11:02.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530258,1727680262738,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530259,1727680262748,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530260,1727680262757,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:02.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530261,1727680262767,"fUST",-497.02703912,0.00014671,2,"2024-09-30T07:11:02.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530262,1727680263468,"fUST",-500.0,0.00014123,2,"2024-09-30T07:11:03.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530263,1727680263479,"fUST",-500.0,0.00014123,2,"2024-09-30T07:11:03.479",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530264,1727680263488,"fUST",-500.0,0.00014123,2,"2024-09-30T07:11:03.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530265,1727680263498,"fUST",-500.0,0.00014397,2,"2024-09-30T07:11:03.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530266,1727680263507,"fUST",-153.0,0.000146,2,"2024-09-30T07:11:03.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530267,1727680263518,"fUST",-49.533565,0.00014671,2,"2024-09-30T07:11:03.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530268,1727680263528,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:03.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530269,1727680263537,"fUST",-500.0,0.00014671,2,"2024-09-30T07:11:03.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530270,1727680263547,"fUST",-675.48,0.00014671,2,"2024-09-30T07:11:03.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530271,1727680263557,"fUST",-2038.26215016,0.00014671,2,"2024-09-30T07:11:03.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530272,1727680263938,"fUST",926.44723273,0.00014,2,"2024-09-30T07:11:03.938",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530273,1727680264559,"fUST",484.72018308,0.00014026,2,"2024-09-30T07:11:04.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530274,1727680384112,"fUST",156.0,0.00014,2,"2024-09-30T07:13:04.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530279,1727680455237,"fUST",424.13016023,0.00014013,2,"2024-09-30T07:14:15.237",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530282,1727680624769,"fUST",150.112233,0.000141,2,"2024-09-30T07:17:04.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530283,1727680660468,"fUST",371.11389014,0.00014013,2,"2024-09-30T07:17:40.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530284,1727680681418,"fUST",300.0,0.00014111,2,"2024-09-30T07:18:01.418",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530285,1727680684514,"fUST",300.0,0.00014111,2,"2024-09-30T07:18:04.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530286,1727680712286,"fUST",456.8689548,0.00014111,2,"2024-09-30T07:18:32.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530287,1727680712329,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:32.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530288,1727680712550,"fUST",445.92341018,0.00014111,2,"2024-09-30T07:18:32.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530289,1727680712581,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:32.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530290,1727680712725,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:32.725",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530291,1727680712812,"fUST",320.34072877,0.00014111,2,"2024-09-30T07:18:32.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530292,1727680712912,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:32.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530293,1727680715352,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530294,1727680715391,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530295,1727680715428,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530296,1727680715463,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530297,1727680715497,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530298,1727680715532,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.532",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530299,1727680715571,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530300,1727680715610,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530301,1727680715642,"fUST",498.20722826,0.00014111,2,"2024-09-30T07:18:35.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530302,1727680715673,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530303,1727680715715,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530304,1727680715765,"fUST",493.88338318,0.00014111,2,"2024-09-30T07:18:35.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530305,1727680715796,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530306,1727680715828,"fUST",331.57702227,0.00014111,2,"2024-09-30T07:18:35.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530307,1727680715857,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.857",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530308,1727680715900,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530309,1727680715931,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530310,1727680715975,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:35.975",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530311,1727680716044,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530312,1727680716090,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530313,1727680716125,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530314,1727680716162,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.162",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530315,1727680716201,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530316,1727680716245,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.245",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530317,1727680716298,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.298",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530318,1727680716379,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.379",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530319,1727680716435,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530320,1727680716477,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530321,1727680716518,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530322,1727680716562,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530323,1727680716609,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530324,1727680716654,"fUST",500.0,0.00014111,2,"2024-09-30T07:18:36.654",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530325,1727680734643,"fUST",-148239.718566,0.00014112,2,"2024-09-30T07:18:54.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530326,1727680734668,"fUST",-96938.3497724,0.00014112,2,"2024-09-30T07:18:54.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530327,1727680734692,"fUST",-654.54386665,0.00014113,2,"2024-09-30T07:18:54.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530328,1727680734714,"fUST",-111179.788924,0.00014113,2,"2024-09-30T07:18:54.714",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530329,1727680734737,"fUST",-72703.7623293,0.00014113,2,"2024-09-30T07:18:54.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530330,1727680734759,"fUST",-10974.0,0.00014121,2,"2024-09-30T07:18:54.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530331,1727680734780,"fUST",-1136.84025972,0.00014121,2,"2024-09-30T07:18:54.780",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530332,1727680734803,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:54.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530333,1727680734826,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:54.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530334,1727680734850,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:54.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530335,1727680734872,"fUST",-750.0,0.00014122,2,"2024-09-30T07:18:54.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530336,1727680734895,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:54.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530337,1727680734924,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:54.924",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530338,1727680734949,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:54.949",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530339,1727680734972,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:54.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530340,1727680734997,"fUST",-504.5894092,0.00014122,2,"2024-09-30T07:18:54.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530341,1727680735021,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530342,1727680735044,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530343,1727680735066,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530344,1727680735093,"fUST",-805.98,0.00014122,2,"2024-09-30T07:18:55.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530345,1727680735116,"fUST",-541.9,0.00014122,2,"2024-09-30T07:18:55.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530346,1727680735139,"fUST",-618.1,0.00014122,2,"2024-09-30T07:18:55.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530347,1727680735463,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530348,1727680735487,"fUST",-622.54,0.00014122,2,"2024-09-30T07:18:55.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530349,1727680735511,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530350,1727680735533,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.533",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530351,1727680735556,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.556",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530352,1727680735577,"fUST",-183.01463587,0.00014122,2,"2024-09-30T07:18:55.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530353,1727680735600,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530354,1727680735622,"fUST",-588.89,0.00014122,2,"2024-09-30T07:18:55.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530355,1727680735644,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530356,1727680735667,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530357,1727680735688,"fUST",-998.35,0.00014122,2,"2024-09-30T07:18:55.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530358,1727680735710,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530359,1727680735732,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.732",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530360,1727680735753,"fUST",-2371.11,0.00014122,2,"2024-09-30T07:18:55.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530361,1727680735775,"fUST",-501.29,0.00014122,2,"2024-09-30T07:18:55.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530362,1727680735797,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530363,1727680735819,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.819",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530364,1727680735844,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530365,1727680735866,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530366,1727680735888,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530367,1727680735914,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.914",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530368,1727680735936,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530369,1727680735959,"fUST",-1044.1,0.00014122,2,"2024-09-30T07:18:55.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530370,1727680735982,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:55.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530371,1727680736005,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530372,1727680736028,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530373,1727680736051,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.051",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530374,1727680736074,"fUST",-577.17,0.00014122,2,"2024-09-30T07:18:56.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530375,1727680736097,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.097",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530376,1727680736120,"fUST",-2200.94,0.00014122,2,"2024-09-30T07:18:56.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530377,1727680736143,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530378,1727680736166,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530379,1727680736189,"fUST",-512.6,0.00014122,2,"2024-09-30T07:18:56.189",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530380,1727680736211,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.211",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530381,1727680736234,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530382,1727680736256,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530383,1727680736278,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530384,1727680736300,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530385,1727680736322,"fUST",-513.00640737,0.00014122,2,"2024-09-30T07:18:56.322",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530386,1727680736358,"fUST",-199.20222567,0.00014122,2,"2024-09-30T07:18:56.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530387,1727680736381,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530388,1727680736403,"fUST",-362.23114972,0.00014122,2,"2024-09-30T07:18:56.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530389,1727680736427,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.427",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530390,1727680736450,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.450",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530391,1727680736472,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530392,1727680736497,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530393,1727680736520,"fUST",-658.74,0.00014122,2,"2024-09-30T07:18:56.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530394,1727680736544,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530395,1727680736567,"fUST",-581.45954923,0.00014122,2,"2024-09-30T07:18:56.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530396,1727680736592,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530397,1727680736614,"fUST",-1261.12,0.00014122,2,"2024-09-30T07:18:56.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530398,1727680736636,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530399,1727680736658,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530400,1727680736679,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530401,1727680736701,"fUST",-756.3,0.00014122,2,"2024-09-30T07:18:56.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530402,1727680736723,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530403,1727680736745,"fUST",-28337.96,0.00014122,2,"2024-09-30T07:18:56.745",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530404,1727680736767,"fUST",-523.47,0.00014122,2,"2024-09-30T07:18:56.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530405,1727680736789,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530406,1727680736812,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530407,1727680736834,"fUST",-752.66,0.00014122,2,"2024-09-30T07:18:56.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530408,1727680736857,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.857",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530409,1727680736880,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530410,1727680736905,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.905",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530411,1727680736928,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:56.928",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530412,1727680736953,"fUST",-2004.95,0.00014122,2,"2024-09-30T07:18:56.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530413,1727680736977,"fUST",-4418.63,0.00014122,2,"2024-09-30T07:18:56.977",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530414,1727680736999,"fUST",-297.74579969,0.00014122,2,"2024-09-30T07:18:56.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530415,1727680737022,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.022",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530416,1727680737043,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.043",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530417,1727680737065,"fUST",-574.15247574,0.00014122,2,"2024-09-30T07:18:57.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530418,1727680737091,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530419,1727680737114,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530420,1727680737136,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530421,1727680737158,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530422,1727680737181,"fUST",-605.74,0.00014122,2,"2024-09-30T07:18:57.181",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530423,1727680737203,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.203",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530424,1727680737226,"fUST",-953.95,0.00014122,2,"2024-09-30T07:18:57.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530425,1727680737248,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530426,1727680737271,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530427,1727680737295,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530428,1727680737317,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530429,1727680737341,"fUST",-1777.52,0.00014122,2,"2024-09-30T07:18:57.341",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530430,1727680737363,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530431,1727680737386,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530432,1727680737409,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530433,1727680737432,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530434,1727680737454,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530435,1727680737477,"fUST",-150.0,0.00014122,2,"2024-09-30T07:18:57.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530436,1727680737500,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.500",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530437,1727680737524,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.524",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530438,1727680737547,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530439,1727680737568,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530440,1727680737595,"fUST",-557.72,0.00014122,2,"2024-09-30T07:18:57.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530441,1727680737618,"fUST",-655.06,0.00014122,2,"2024-09-30T07:18:57.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530442,1727680737641,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530443,1727680737663,"fUST",-536.27154334,0.00014122,2,"2024-09-30T07:18:57.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530444,1727680737686,"fUST",-623.62,0.00014122,2,"2024-09-30T07:18:57.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530445,1727680737708,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530446,1727680737732,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.732",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530447,1727680737753,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530448,1727680737775,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530449,1727680737798,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530450,1727680737820,"fUST",-790.78,0.00014122,2,"2024-09-30T07:18:57.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530451,1727680737844,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530452,1727680737866,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530453,1727680737888,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530454,1727680737912,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530455,1727680737934,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.934",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530456,1727680737958,"fUST",-558.5913409,0.00014122,2,"2024-09-30T07:18:57.958",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530457,1727680737981,"fUST",-500.0,0.00014122,2,"2024-09-30T07:18:57.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530458,1727680738003,"fUST",-548.21,0.00014122,2,"2024-09-30T07:18:58.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530459,1727680738025,"fUST",-21.3317452,0.00014122,2,"2024-09-30T07:18:58.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530460,1727680747008,"fUST",469.396407,0.00013699,2,"2024-09-30T07:19:07.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530461,1727680771381,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:31.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530462,1727680771421,"fUST",364.16755392,0.00014111,2,"2024-09-30T07:19:31.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530463,1727680771455,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:31.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530464,1727680771515,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:31.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530465,1727680771564,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:31.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530466,1727680771605,"fUST",201.29904085,0.00014111,2,"2024-09-30T07:19:31.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530467,1727680771649,"fUST",436.1851938,0.00014111,2,"2024-09-30T07:19:31.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530468,1727680771741,"fUST",294.63361623,0.00014111,2,"2024-09-30T07:19:31.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530469,1727680771783,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:31.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530470,1727680771833,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:31.833",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530471,1727680771872,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:31.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530472,1727680772088,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:32.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530473,1727680772128,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:32.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530474,1727680772167,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:32.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530475,1727680772460,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:32.460",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530476,1727680772498,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:32.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530477,1727680772974,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:32.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530478,1727680773027,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:33.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530479,1727680773072,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:33.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530480,1727680773131,"fUST",179.53622725,0.00014111,2,"2024-09-30T07:19:33.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530481,1727680773280,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:33.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530482,1727680773752,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:33.752",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530483,1727680773791,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:33.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530484,1727680773850,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:33.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530485,1727680773905,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:33.905",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530486,1727680774028,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:34.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530487,1727680774158,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:34.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530488,1727680774362,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:34.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530489,1727680774491,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:34.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530490,1727680774694,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:34.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530491,1727680774803,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:34.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530492,1727680775089,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530493,1727680775125,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530494,1727680775410,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530495,1727680775537,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530496,1727680775598,"fUST",366.1538155,0.00014022,2,"2024-09-30T07:19:35.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530497,1727680775717,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530498,1727680775763,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.763",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530499,1727680775811,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530500,1727680775841,"fUST",336.64704206,0.00014111,2,"2024-09-30T07:19:35.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530501,1727680775884,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530502,1727680775923,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530503,1727680775960,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:35.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530504,1727680776003,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530505,1727680776033,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.033",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530506,1727680776076,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530507,1727680776143,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530508,1727680776180,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530509,1727680776210,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530510,1727680776248,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530511,1727680776349,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.349",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530512,1727680776379,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.379",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530513,1727680776413,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530514,1727680776453,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530515,1727680776490,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530516,1727680776527,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530517,1727680776579,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.579",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530518,1727680776623,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.623",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530519,1727680776686,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530520,1727680776727,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530521,1727680776785,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530522,1727680776903,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:36.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530523,1727680776953,"fUST",252.62855643,0.00014111,2,"2024-09-30T07:19:36.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530524,1727680777018,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:37.018",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530525,1727680777147,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:37.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530526,1727680777228,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:37.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530527,1727680788204,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:48.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530528,1727680788242,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:48.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530529,1727680788284,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:48.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530530,1727680788317,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:48.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530531,1727680788351,"fUST",500.0,0.00014111,2,"2024-09-30T07:19:48.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530532,1727680796718,"fUST",162.0,0.0002189,120,"2024-09-30T07:19:56.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530534,1727680837261,"fUST",176.60570179,0.00014022,2,"2024-09-30T07:20:37.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530535,1727680860707,"fUST",300.0,0.00014111,2,"2024-09-30T07:21:00.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530536,1727680865779,"fUST",758.582818,0.00014022,2,"2024-09-30T07:21:05.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530537,1727680872883,"fUST",1180.5122957,0.00014023,2,"2024-09-30T07:21:12.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530538,1727680920575,"fUST",303.8063626,0.00013122,2,"2024-09-30T07:22:00.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530539,1727680920603,"fUST",300.0,0.00014111,2,"2024-09-30T07:22:00.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530540,1727680923676,"fUST",300.0,0.00014111,2,"2024-09-30T07:22:03.676",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530541,1727680930028,"fUST",150.112233,0.000141,2,"2024-09-30T07:22:10.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530542,1727680930403,"fUST",150.112233,0.000141,2,"2024-09-30T07:22:10.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530544,1727680972030,"fUST",371.26577584,0.00014012,2,"2024-09-30T07:22:52.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530545,1727680980591,"fUST",300.0,0.00014111,2,"2024-09-30T07:23:00.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530546,1727680983390,"fUST",300.0,0.00014111,2,"2024-09-30T07:23:03.390",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530548,1727681040673,"fUST",300.0,0.00014111,2,"2024-09-30T07:24:00.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530549,1727681043079,"fUST",300.0,0.00014111,2,"2024-09-30T07:24:03.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530550,1727681053029,"fUST",-17576.1498,0.00014112,2,"2024-09-30T07:24:13.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530551,1727681071162,"fUST",663.75996575,0.00014012,2,"2024-09-30T07:24:31.162",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530552,1727681072348,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:32.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530553,1727681072385,"fUST",567.06367487,0.00014111,2,"2024-09-30T07:24:32.385",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530554,1727681072470,"fUST",173.30354847,0.00014111,2,"2024-09-30T07:24:32.470",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530555,1727681072645,"fUST",625.13790402,0.00014111,2,"2024-09-30T07:24:32.645",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530556,1727681072883,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:32.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530557,1727681073009,"fUST",649.91386921,0.00014111,2,"2024-09-30T07:24:33.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530558,1727681073043,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:33.043",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530559,1727681073163,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:33.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530560,1727681073296,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:33.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530561,1727681074828,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:34.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530562,1727681074867,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:34.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530563,1727681074914,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:34.914",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530564,1727681074946,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:34.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530565,1727681074988,"fUST",617.35048137,0.00014111,2,"2024-09-30T07:24:34.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530566,1727681075018,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:35.018",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530567,1727681075626,"fUST",521.16709245,0.00014111,2,"2024-09-30T07:24:35.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530568,1727681075656,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:35.656",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530569,1727681075688,"fUST",330.67799313,0.00014111,2,"2024-09-30T07:24:35.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530570,1727681075720,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:35.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530571,1727681075754,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:35.754",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530572,1727681075798,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:35.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530573,1727681075839,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:35.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530574,1727681075869,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:35.869",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530575,1727681075945,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:35.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530576,1727681075985,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:35.985",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530577,1727681076023,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:36.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530578,1727681076084,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:36.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530579,1727681076129,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:36.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530580,1727681076174,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:36.174",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530581,1727681076208,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:36.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530582,1727681076244,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:36.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530583,1727681076308,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:36.308",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530584,1727681076356,"fUST",500.0,0.00014111,2,"2024-09-30T07:24:36.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530585,1727681081189,"fUST",3000.0,0.00014,2,"2024-09-30T07:24:41.189",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530586,1727681100722,"fUST",300.0,0.00014111,2,"2024-09-30T07:25:00.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530587,1727681103802,"fUST",300.0,0.00014111,2,"2024-09-30T07:25:03.802",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530588,1727681106449,"fUST",1119.72364898,0.00014023,2,"2024-09-30T07:25:06.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530592,1727681151360,"fUST",1021.516581,0.00013699,2,"2024-09-30T07:25:51.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530593,1727681160565,"fUST",300.0,0.00014111,2,"2024-09-30T07:26:00.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530594,1727681162381,"fUST",300.0,0.00014111,2,"2024-09-30T07:26:02.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530595,1727681207565,"fUST",1325.7469724,0.00013218,2,"2024-09-30T07:26:47.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530596,1727681220680,"fUST",300.0,0.00014111,2,"2024-09-30T07:27:00.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530597,1727681222591,"fUST",300.0,0.00014111,2,"2024-09-30T07:27:02.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530598,1727681225755,"fUST",1239.1461415,0.00014015,2,"2024-09-30T07:27:05.755",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530599,1727681276624,"fUST",1520.05024136,0.00014012,2,"2024-09-30T07:27:56.624",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530600,1727681280795,"fUST",300.0,0.00014111,2,"2024-09-30T07:28:00.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530601,1727681291271,"fUST",12244.9213662,0.00014102,2,"2024-09-30T07:28:11.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530602,1727681291300,"fUST",28591.3185768,0.00014102,2,"2024-09-30T07:28:11.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530603,1727681291352,"fUST",30627.1799573,0.00014102,2,"2024-09-30T07:28:11.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530604,1727681291440,"fUST",61254.3599146,0.00014103,2,"2024-09-30T07:28:11.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530605,1727681293706,"fUST",110770.672856,0.00014102,2,"2024-09-30T07:28:13.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530606,1727681293789,"fUST",83078.0046423,0.00014102,2,"2024-09-30T07:28:13.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530607,1727681293900,"fUST",138463.34107,0.00014103,2,"2024-09-30T07:28:13.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530609,1727681325458,"fUST",234.698203,0.00013699,2,"2024-09-30T07:28:45.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530610,1727681340664,"fUST",300.0,0.00014111,2,"2024-09-30T07:29:00.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530611,1727681342951,"fUST",300.0,0.00014111,2,"2024-09-30T07:29:02.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530628,1727681402606,"fUST",300.0,0.00014111,2,"2024-09-30T07:30:02.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530629,1727681406139,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:06.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530630,1727681406335,"fUST",221.104974,0.00013211,2,"2024-09-30T07:30:06.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530631,1727681406537,"fUST",221.104974,0.00013247,2,"2024-09-30T07:30:06.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530632,1727681406778,"fUST",221.104974,0.00013283,2,"2024-09-30T07:30:06.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530633,1727681407006,"fUST",221.104974,0.00013319,2,"2024-09-30T07:30:07.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530634,1727681407416,"fUST",221.104974,0.00013355,2,"2024-09-30T07:30:07.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530635,1727681407651,"fUST",221.104974,0.00013392,2,"2024-09-30T07:30:07.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530636,1727681407861,"fUST",221.104974,0.00013428,2,"2024-09-30T07:30:07.861",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530637,1727681408076,"fUST",221.104974,0.00013464,2,"2024-09-30T07:30:08.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530638,1727681408299,"fUST",221.104974,0.000135,2,"2024-09-30T07:30:08.299",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530639,1727681408788,"fUST",221.104974,0.00013537,2,"2024-09-30T07:30:08.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530640,1727681408988,"fUST",221.104974,0.00013573,2,"2024-09-30T07:30:08.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530641,1727681409222,"fUST",221.104974,0.00013609,2,"2024-09-30T07:30:09.222",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530642,1727681409446,"fUST",221.104974,0.00013645,2,"2024-09-30T07:30:09.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530643,1727681409734,"fUST",221.104974,0.00013681,2,"2024-09-30T07:30:09.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530646,1727681409929,"fUST",221.104974,0.00013718,2,"2024-09-30T07:30:09.929",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530648,1727681410139,"fUST",221.104974,0.00013754,2,"2024-09-30T07:30:10.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530649,1727681410372,"fUST",221.104974,0.0001379,2,"2024-09-30T07:30:10.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530650,1727681411090,"fUST",221.104974,0.00013826,2,"2024-09-30T07:30:11.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530651,1727681411138,"fUST",221.104974,0.00013863,2,"2024-09-30T07:30:11.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530652,1727681411233,"fUST",221.104974,0.00013899,2,"2024-09-30T07:30:11.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530653,1727681411381,"fUST",506.61876288,0.00014012,2,"2024-09-30T07:30:11.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530654,1727681418102,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:18.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530655,1727681418663,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:18.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530656,1727681418941,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:18.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530657,1727681423418,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:23.418",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530658,1727681423739,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:23.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530659,1727681428507,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:28.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530660,1727681429656,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:29.656",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530661,1727681431478,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:31.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530712,1727681432761,"fUST",-2237.31762723,0.00014112,2,"2024-09-30T07:30:32.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530713,1727681432772,"fUST",-6384.39307277,0.00014112,2,"2024-09-30T07:30:32.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530714,1727681432818,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:32.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530715,1727681433027,"fUST",396.94457241,0.00014111,2,"2024-09-30T07:30:33.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530716,1727681433073,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:33.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530717,1727681433141,"fUST",250.0,0.00014111,2,"2024-09-30T07:30:33.141",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530718,1727681435935,"fUST",500.0,0.00014111,2,"2024-09-30T07:30:35.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530757,1727681438183,"fUST",-44660.90685603,0.00014112,2,"2024-09-30T07:30:38.183",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530759,1727681438192,"fUST",-524.20297664,0.00014112,2,"2024-09-30T07:30:38.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530760,1727681438201,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530761,1727681438211,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.211",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530762,1727681438221,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.221",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530763,1727681438231,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.231",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530764,1727681438240,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.240",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530765,1727681438250,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.250",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530766,1727681438259,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530767,1727681438269,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.269",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530768,1727681438278,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530769,1727681438287,"fUST",-606.96,0.00014112,2,"2024-09-30T07:30:38.287",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530770,1727681438297,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.297",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530771,1727681438306,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530772,1727681438315,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530773,1727681438324,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530774,1727681438335,"fUST",-882.08,0.00014112,2,"2024-09-30T07:30:38.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530775,1727681438344,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.344",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530776,1727681438353,"fUST",-619.22,0.00014112,2,"2024-09-30T07:30:38.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530777,1727681438362,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530778,1727681438371,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530779,1727681438380,"fUST",-681.32,0.00014112,2,"2024-09-30T07:30:38.380",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530780,1727681438390,"fUST",-644.5,0.00014112,2,"2024-09-30T07:30:38.390",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530781,1727681438399,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530782,1727681438408,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530783,1727681438417,"fUST",-532.54,0.00014112,2,"2024-09-30T07:30:38.417",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530784,1727681438426,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530785,1727681438435,"fUST",-479.72077132,0.00014112,2,"2024-09-30T07:30:38.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530786,1727681438445,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530787,1727681438455,"fUST",-2595.01,0.00014112,2,"2024-09-30T07:30:38.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530788,1727681438464,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530789,1727681438474,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530790,1727681438483,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530791,1727681438492,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530792,1727681438502,"fUST",-1069.08,0.00014112,2,"2024-09-30T07:30:38.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530793,1727681438511,"fUST",-591.66575468,0.00014112,2,"2024-09-30T07:30:38.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530794,1727681438520,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530795,1727681438530,"fUST",-1067.73,0.00014112,2,"2024-09-30T07:30:38.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530796,1727681438539,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530797,1727681438548,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530798,1727681438557,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530799,1727681438567,"fUST",-548.62,0.00014112,2,"2024-09-30T07:30:38.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530800,1727681438577,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530801,1727681438590,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530802,1727681438599,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530803,1727681438608,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530804,1727681438617,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530805,1727681438627,"fUST",-185.78234481,0.00014112,2,"2024-09-30T07:30:38.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530806,1727681438636,"fUST",-181.45469363,0.00014112,2,"2024-09-30T07:30:38.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530807,1727681438646,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530808,1727681438655,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530809,1727681438664,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530810,1727681438673,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530811,1727681438682,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530812,1727681438691,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.691",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530813,1727681438701,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530814,1727681438710,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530815,1727681438719,"fUST",-532.26012882,0.00014112,2,"2024-09-30T07:30:38.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530816,1727681438729,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530817,1727681438738,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530818,1727681438748,"fUST",-578.21,0.00014112,2,"2024-09-30T07:30:38.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530819,1727681438758,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530820,1727681438767,"fUST",-548.16,0.00014112,2,"2024-09-30T07:30:38.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530821,1727681438776,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530822,1727681438786,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530823,1727681438795,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530824,1727681438804,"fUST",-539.31935583,0.00014112,2,"2024-09-30T07:30:38.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530825,1727681438814,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530826,1727681438823,"fUST",-1777.39,0.00014112,2,"2024-09-30T07:30:38.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530827,1727681438834,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530828,1727681438843,"fUST",-757.67,0.00014112,2,"2024-09-30T07:30:38.843",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530829,1727681438852,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530830,1727681438861,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.861",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530831,1727681438874,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.874",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530832,1727681438883,"fUST",-2008.58,0.00014112,2,"2024-09-30T07:30:38.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530833,1727681438893,"fUST",-519.09,0.00014112,2,"2024-09-30T07:30:38.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530834,1727681438902,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.902",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530835,1727681438912,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530836,1727681438922,"fUST",-634.32,0.00014112,2,"2024-09-30T07:30:38.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530837,1727681438931,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530838,1727681438941,"fUST",-504.37221291,0.00014112,2,"2024-09-30T07:30:38.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530839,1727681438950,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530840,1727681438960,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530841,1727681438969,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530842,1727681438978,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530843,1727681438988,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:38.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530844,1727681438997,"fUST",-536.79,0.00014112,2,"2024-09-30T07:30:38.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530845,1727681439007,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.007",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530846,1727681439016,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.016",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530847,1727681439027,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530848,1727681439037,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.037",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530849,1727681439046,"fUST",-210.59884677,0.00014112,2,"2024-09-30T07:30:39.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530850,1727681439056,"fUST",-506.33931403,0.00014112,2,"2024-09-30T07:30:39.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530851,1727681439065,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530852,1727681439074,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530853,1727681439085,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530854,1727681439095,"fUST",-2433.54,0.00014112,2,"2024-09-30T07:30:39.095",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530855,1727681439104,"fUST",-549.2,0.00014112,2,"2024-09-30T07:30:39.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530856,1727681439114,"fUST",-29674.95,0.00014112,2,"2024-09-30T07:30:39.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530857,1727681439124,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.124",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530858,1727681439133,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530859,1727681439143,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530860,1727681439152,"fUST",-1320.62,0.00014112,2,"2024-09-30T07:30:39.152",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530861,1727681439161,"fUST",-4317.23,0.00014112,2,"2024-09-30T07:30:39.161",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530862,1727681439171,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.171",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530863,1727681439181,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.181",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530864,1727681439190,"fUST",-1640.88,0.00014112,2,"2024-09-30T07:30:39.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530865,1727681439199,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.199",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530866,1727681439208,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530867,1727681439217,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530868,1727681439227,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.227",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530869,1727681439237,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.237",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530870,1727681439246,"fUST",-659.94,0.00014112,2,"2024-09-30T07:30:39.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530871,1727681439255,"fUST",-977.41,0.00014112,2,"2024-09-30T07:30:39.255",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530872,1727681439265,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.265",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530873,1727681439274,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.274",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530874,1727681439283,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530875,1727681439293,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530876,1727681439302,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.302",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530877,1727681439311,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530878,1727681439320,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530879,1727681439329,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530880,1727681439339,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.339",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530881,1727681439349,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.349",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530882,1727681439358,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530883,1727681439367,"fUST",-542.53,0.00014112,2,"2024-09-30T07:30:39.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530884,1727681439377,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530885,1727681439387,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530886,1727681439397,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.397",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530887,1727681439406,"fUST",-1804.61,0.00014112,2,"2024-09-30T07:30:39.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530888,1727681439416,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530889,1727681439425,"fUST",-178.13007744,0.00014112,2,"2024-09-30T07:30:39.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530890,1727681439434,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530891,1727681439444,"fUST",-1742.13,0.00014112,2,"2024-09-30T07:30:39.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530892,1727681439453,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530893,1727681439462,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530894,1727681439472,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530895,1727681439481,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530896,1727681439490,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530897,1727681439499,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530898,1727681439509,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.509",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530899,1727681439519,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530900,1727681439528,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530901,1727681439537,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530902,1727681439546,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530903,1727681439555,"fUST",-680.83,0.00014112,2,"2024-09-30T07:30:39.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530904,1727681439564,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530905,1727681439573,"fUST",-720.74,0.00014112,2,"2024-09-30T07:30:39.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530906,1727681439584,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530907,1727681439594,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530908,1727681439603,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530909,1727681439612,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530910,1727681439621,"fUST",-654.13,0.00014112,2,"2024-09-30T07:30:39.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530911,1727681439631,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530912,1727681439640,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530913,1727681439649,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530914,1727681439658,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530915,1727681439667,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530916,1727681439677,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530917,1727681439686,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530918,1727681439695,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530919,1727681439704,"fUST",-266.64887089,0.00014112,2,"2024-09-30T07:30:39.704",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530920,1727681439713,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530921,1727681439723,"fUST",-666.8,0.00014112,2,"2024-09-30T07:30:39.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530922,1727681439732,"fUST",-734.87,0.00014112,2,"2024-09-30T07:30:39.732",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530923,1727681439741,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530924,1727681439750,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.750",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530925,1727681439759,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530926,1727681439769,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530927,1727681439779,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530928,1727681439788,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530929,1727681439798,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530930,1727681439807,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530932,1727681439817,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530934,1727681439826,"fUST",-562.16,0.00014112,2,"2024-09-30T07:30:39.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530936,1727681439835,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530938,1727681439845,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.845",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530940,1727681439854,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530942,1727681439863,"fUST",-672.32,0.00014112,2,"2024-09-30T07:30:39.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530944,1727681439875,"fUST",-565.82,0.00014112,2,"2024-09-30T07:30:39.875",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530946,1727681439884,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530948,1727681439894,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.894",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530950,1727681439903,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530952,1727681439913,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530953,1727681439923,"fUST",-653.83,0.00014112,2,"2024-09-30T07:30:39.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530955,1727681439933,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.933",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530957,1727681439942,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530959,1727681439953,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530960,1727681439962,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530961,1727681439972,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530962,1727681439981,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530963,1727681439990,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530964,1727681439999,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:39.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530965,1727681440009,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530966,1727681440018,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.018",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530967,1727681440028,"fUST",-1317.96,0.00014112,2,"2024-09-30T07:30:40.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530968,1727681440037,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.037",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530969,1727681440047,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.047",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530970,1727681440057,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.057",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530971,1727681440067,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.067",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530972,1727681440077,"fUST",-1520.4,0.00014112,2,"2024-09-30T07:30:40.077",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530973,1727681440087,"fUST",-1061.16,0.00014112,2,"2024-09-30T07:30:40.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530974,1727681440096,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530975,1727681440106,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530976,1727681440116,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530977,1727681440125,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530978,1727681440135,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530979,1727681440144,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.144",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530980,1727681440153,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530981,1727681440163,"fUST",-1152.77,0.00014112,2,"2024-09-30T07:30:40.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530982,1727681440172,"fUST",-530.7,0.00014112,2,"2024-09-30T07:30:40.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530983,1727681440181,"fUST",-530.7,0.00014112,2,"2024-09-30T07:30:40.181",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530984,1727681440191,"fUST",-530.7,0.00014112,2,"2024-09-30T07:30:40.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530985,1727681440200,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.200",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530986,1727681440209,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530987,1727681440219,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530988,1727681440228,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530989,1727681440238,"fUST",-3977.0,0.00014112,2,"2024-09-30T07:30:40.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530990,1727681440247,"fUST",-3805.25,0.00014112,2,"2024-09-30T07:30:40.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530991,1727681440256,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530992,1727681440267,"fUST",-853.75,0.00014112,2,"2024-09-30T07:30:40.267",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530993,1727681440276,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530994,1727681440285,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530995,1727681440294,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.294",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530996,1727681440304,"fUST",-475.79286369,0.00014112,2,"2024-09-30T07:30:40.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530997,1727681440313,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530998,1727681440323,"fUST",-2204.93,0.00014112,2,"2024-09-30T07:30:40.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339530999,1727681440332,"fUST",-647.0,0.00014112,2,"2024-09-30T07:30:40.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531000,1727681440342,"fUST",-853.17,0.00014112,2,"2024-09-30T07:30:40.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531001,1727681440351,"fUST",-541.31,0.00014112,2,"2024-09-30T07:30:40.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531002,1727681440361,"fUST",-1899.06,0.00014112,2,"2024-09-30T07:30:40.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531003,1727681440370,"fUST",-540.30107797,0.00014112,2,"2024-09-30T07:30:40.370",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531004,1727681440379,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.379",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531005,1727681440389,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531006,1727681440398,"fUST",-674.09,0.00014112,2,"2024-09-30T07:30:40.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531007,1727681440407,"fUST",-1040.57,0.00014112,2,"2024-09-30T07:30:40.407",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531008,1727681440417,"fUST",-500.0,0.00014112,2,"2024-09-30T07:30:40.417",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531009,1727681440426,"fUST",-2182.35191673,0.00014112,2,"2024-09-30T07:30:40.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531010,1727681440436,"fUST",-20418.1199715,0.00014113,2,"2024-09-30T07:30:40.436",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531011,1727681440445,"fUST",-750.0,0.00014121,2,"2024-09-30T07:30:40.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531012,1727681440454,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531013,1727681440650,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531014,1727681440662,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.662",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531015,1727681440672,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531016,1727681440681,"fUST",-155.27532265,0.00014121,2,"2024-09-30T07:30:40.681",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531017,1727681440691,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.691",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531018,1727681440700,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531019,1727681440710,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531020,1727681440719,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531021,1727681440729,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531022,1727681440738,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531023,1727681440748,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531024,1727681440758,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531025,1727681440767,"fUST",-500.0,0.00014121,2,"2024-09-30T07:30:40.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531026,1727681440777,"fUST",-544.55598393,0.00014121,2,"2024-09-30T07:30:40.777",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531027,1727681440787,"fUST",-530.7,0.00014121,2,"2024-09-30T07:30:40.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531028,1727681440796,"fUST",-530.7,0.00014121,2,"2024-09-30T07:30:40.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531029,1727681440806,"fUST",-530.7,0.00014121,2,"2024-09-30T07:30:40.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531030,1727681440816,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531031,1727681440825,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531032,1727681440836,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531033,1727681440845,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.845",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531034,1727681440855,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.855",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531035,1727681440864,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531036,1727681440878,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531037,1727681440888,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531038,1727681440897,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.897",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531039,1727681440907,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531040,1727681440916,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.916",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531041,1727681440926,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531042,1727681440936,"fUST",-519.13392717,0.00014122,2,"2024-09-30T07:30:40.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531043,1727681440945,"fUST",-500.35,0.00014122,2,"2024-09-30T07:30:40.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531044,1727681440955,"fUST",-265.80632412,0.00014122,2,"2024-09-30T07:30:40.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531045,1727681440964,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531046,1727681440974,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531047,1727681440984,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531048,1727681440994,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:40.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531049,1727681441004,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531050,1727681441013,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531051,1727681441023,"fUST",-822.42,0.00014122,2,"2024-09-30T07:30:41.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531052,1727681441033,"fUST",-454.71425714,0.00014122,2,"2024-09-30T07:30:41.033",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531053,1727681441042,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.042",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531054,1727681441052,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531055,1727681441062,"fUST",-214.89894581,0.00014122,2,"2024-09-30T07:30:41.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531056,1727681441071,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.071",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531057,1727681441081,"fUST",-506.22862476,0.00014122,2,"2024-09-30T07:30:41.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531058,1727681441091,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531059,1727681441100,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531060,1727681441111,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.111",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531061,1727681441121,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531062,1727681441131,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531063,1727681441141,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.141",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531064,1727681441150,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531065,1727681441161,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.161",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531066,1727681441170,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531067,1727681441180,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531068,1727681441190,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531069,1727681441199,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.199",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531070,1727681441209,"fUST",-812.65,0.00014122,2,"2024-09-30T07:30:41.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531071,1727681441219,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531072,1727681441229,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.229",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531073,1727681441239,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531074,1727681441249,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531075,1727681441259,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531076,1727681441268,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.268",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531077,1727681441278,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531078,1727681441288,"fUST",-328.24874825,0.00014122,2,"2024-09-30T07:30:41.288",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531079,1727681441298,"fUST",-651.29,0.00014122,2,"2024-09-30T07:30:41.298",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531080,1727681441307,"fUST",-504.50173127,0.00014122,2,"2024-09-30T07:30:41.307",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531081,1727681441316,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531082,1727681441325,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531083,1727681441337,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531084,1727681441347,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531085,1727681441356,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531086,1727681441367,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531087,1727681441377,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531088,1727681441388,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.388",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531089,1727681441398,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531090,1727681441407,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.407",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531091,1727681441417,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.417",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531092,1727681441426,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531093,1727681441436,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.436",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531094,1727681441446,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531095,1727681441456,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531096,1727681441466,"fUST",-1856.46,0.00014122,2,"2024-09-30T07:30:41.466",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531097,1727681441475,"fUST",-1158.1,0.00014122,2,"2024-09-30T07:30:41.475",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531098,1727681441485,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.485",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531099,1727681441494,"fUST",-627.1,0.00014122,2,"2024-09-30T07:30:41.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531100,1727681441504,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531101,1727681441514,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531102,1727681441524,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.524",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531103,1727681441533,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.533",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531104,1727681441543,"fUST",-611.64,0.00014122,2,"2024-09-30T07:30:41.543",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531105,1727681441553,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.553",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531106,1727681441563,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531107,1727681441573,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531108,1727681441582,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.582",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531109,1727681441592,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531110,1727681441602,"fUST",-620.49,0.00014122,2,"2024-09-30T07:30:41.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531111,1727681441611,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531112,1727681441621,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531113,1727681441630,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531114,1727681441641,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531115,1727681441650,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531116,1727681441660,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.660",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531117,1727681441670,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531118,1727681441680,"fUST",-565.26,0.00014122,2,"2024-09-30T07:30:41.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531119,1727681441690,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531120,1727681441699,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531121,1727681441709,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531122,1727681441718,"fUST",-1515.6,0.00014122,2,"2024-09-30T07:30:41.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531123,1727681441728,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531124,1727681441737,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531125,1727681441747,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531126,1727681441757,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531127,1727681441767,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531128,1727681441776,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531129,1727681441785,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531130,1727681441795,"fUST",-638.69,0.00014122,2,"2024-09-30T07:30:41.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531131,1727681441804,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531132,1727681441814,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531133,1727681441824,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531134,1727681441834,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531135,1727681441844,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531136,1727681441854,"fUST",-1686.69,0.00014122,2,"2024-09-30T07:30:41.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531137,1727681441863,"fUST",-644.31,0.00014122,2,"2024-09-30T07:30:41.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531138,1727681441882,"fUST",-789.78,0.00014122,2,"2024-09-30T07:30:41.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531139,1727681441897,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.897",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531140,1727681441907,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531141,1727681441916,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.916",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531142,1727681441926,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531143,1727681441935,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531144,1727681441946,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531145,1727681441956,"fUST",-1320.48,0.00014122,2,"2024-09-30T07:30:41.956",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531146,1727681441966,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531147,1727681441976,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531148,1727681441986,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:41.986",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531149,1727681441995,"fUST",-545.39098619,0.00014122,2,"2024-09-30T07:30:41.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531150,1727681442006,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531151,1727681442015,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531152,1727681442025,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531153,1727681442035,"fUST",-945.37,0.00014122,2,"2024-09-30T07:30:42.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531154,1727681442045,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531155,1727681442055,"fUST",-605.54376893,0.00014122,2,"2024-09-30T07:30:42.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531156,1727681442065,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531157,1727681442074,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531158,1727681442084,"fUST",-590.66,0.00014122,2,"2024-09-30T07:30:42.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531159,1727681442094,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531160,1727681442103,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531161,1727681442114,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531162,1727681442123,"fUST",-613.75,0.00014122,2,"2024-09-30T07:30:42.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531163,1727681442134,"fUST",-871.39,0.00014122,2,"2024-09-30T07:30:42.134",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531164,1727681442143,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531165,1727681442154,"fUST",-541.11,0.00014122,2,"2024-09-30T07:30:42.154",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531166,1727681442164,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531167,1727681442174,"fUST",-611.96,0.00014122,2,"2024-09-30T07:30:42.174",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531168,1727681442184,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.184",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531169,1727681442194,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531170,1727681442205,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531171,1727681442214,"fUST",-513.05575828,0.00014122,2,"2024-09-30T07:30:42.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531172,1727681442225,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531173,1727681442235,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531174,1727681442246,"fUST",-1764.06,0.00014122,2,"2024-09-30T07:30:42.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531175,1727681442255,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.255",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531176,1727681442265,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.265",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531177,1727681442275,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531178,1727681442284,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531179,1727681442294,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.294",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531180,1727681442304,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531181,1727681442314,"fUST",-512.92632945,0.00014122,2,"2024-09-30T07:30:42.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531182,1727681442324,"fUST",-951.31,0.00014122,2,"2024-09-30T07:30:42.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531183,1727681442335,"fUST",-309.12379801,0.00014122,2,"2024-09-30T07:30:42.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531184,1727681442345,"fUST",-547.5,0.00014122,2,"2024-09-30T07:30:42.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531185,1727681442354,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.354",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531186,1727681442364,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.364",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531187,1727681442375,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531188,1727681442384,"fUST",-524.51,0.00014122,2,"2024-09-30T07:30:42.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531189,1727681442394,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531190,1727681442404,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531191,1727681442414,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531192,1727681442424,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531193,1727681442434,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531194,1727681442443,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531195,1727681442453,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531196,1727681442463,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531197,1727681442472,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531198,1727681442482,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.482",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531199,1727681442491,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531200,1727681442501,"fUST",-367.58751786,0.00014122,2,"2024-09-30T07:30:42.501",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531201,1727681442511,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531202,1727681442520,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531204,1727681442530,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531206,1727681442540,"fUST",-590.21,0.00014122,2,"2024-09-30T07:30:42.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531208,1727681442549,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531209,1727681442559,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531210,1727681442570,"fUST",-2654.0,0.00014122,2,"2024-09-30T07:30:42.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531211,1727681442580,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531212,1727681442590,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531213,1727681442600,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531214,1727681442610,"fUST",-1764.76,0.00014122,2,"2024-09-30T07:30:42.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531215,1727681442620,"fUST",-503.44922303,0.00014122,2,"2024-09-30T07:30:42.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531216,1727681442630,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531217,1727681442640,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531218,1727681442651,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531220,1727681442662,"fUST",-530.93,0.00014122,2,"2024-09-30T07:30:42.662",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531222,1727681442672,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531223,1727681442682,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531224,1727681442692,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531225,1727681442701,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531226,1727681442711,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531227,1727681442720,"fUST",-1364.67,0.00014122,2,"2024-09-30T07:30:42.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531228,1727681442729,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531229,1727681442739,"fUST",-852.05,0.00014122,2,"2024-09-30T07:30:42.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531230,1727681442749,"fUST",-560.3352946,0.00014122,2,"2024-09-30T07:30:42.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531231,1727681442758,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531232,1727681442768,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531233,1727681442778,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531234,1727681442788,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531235,1727681442797,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531236,1727681442807,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531237,1727681442816,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531238,1727681442826,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531239,1727681442835,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531240,1727681442844,"fUST",-647.94,0.00014122,2,"2024-09-30T07:30:42.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531241,1727681442853,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531242,1727681442863,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531243,1727681442875,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.875",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531244,1727681442885,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.885",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531245,1727681442894,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.894",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531246,1727681442903,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531247,1727681442913,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531248,1727681442922,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531249,1727681442932,"fUST",-518.79,0.00014122,2,"2024-09-30T07:30:42.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531250,1727681442941,"fUST",-604.54,0.00014122,2,"2024-09-30T07:30:42.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531251,1727681442951,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531252,1727681442961,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531253,1727681442972,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531254,1727681442982,"fUST",-661.98,0.00014122,2,"2024-09-30T07:30:42.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531255,1727681442992,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:42.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531256,1727681443002,"fUST",-394.44436169,0.00014122,2,"2024-09-30T07:30:43.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531257,1727681443012,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.012",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531258,1727681443022,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.022",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531259,1727681443031,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.031",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531260,1727681443041,"fUST",-647.34,0.00014122,2,"2024-09-30T07:30:43.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531261,1727681443050,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531262,1727681443060,"fUST",-795.75,0.00014122,2,"2024-09-30T07:30:43.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531263,1727681443069,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.069",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531264,1727681443079,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531265,1727681443090,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531266,1727681443151,"fUST",-773.8,0.00014122,2,"2024-09-30T07:30:43.151",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531267,1727681443161,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.161",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531268,1727681443171,"fUST",-588.33632795,0.00014122,2,"2024-09-30T07:30:43.171",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531269,1727681443180,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531270,1727681443190,"fUST",-528.7,0.00014122,2,"2024-09-30T07:30:43.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531271,1727681443199,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.199",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531272,1727681443208,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531273,1727681443217,"fUST",-506.78275427,0.00014122,2,"2024-09-30T07:30:43.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531274,1727681443227,"fUST",-947.39,0.00014122,2,"2024-09-30T07:30:43.227",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531275,1727681443236,"fUST",-2274.35,0.00014122,2,"2024-09-30T07:30:43.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531276,1727681443245,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.245",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531277,1727681443255,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.255",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531278,1727681443264,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.264",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531279,1727681443274,"fUST",-3053.37,0.00014122,2,"2024-09-30T07:30:43.274",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531281,1727681443284,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531283,1727681443293,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531285,1727681443303,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531287,1727681443313,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531289,1727681443322,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.322",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531291,1727681443331,"fUST",-532.14,0.00014122,2,"2024-09-30T07:30:43.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531294,1727681443342,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531296,1727681443352,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531298,1727681443361,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531300,1727681443370,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.370",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531302,1727681443379,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.379",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531304,1727681443388,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.388",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531306,1727681443397,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.397",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531308,1727681443406,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531310,1727681443414,"fUST",-580.76,0.00014122,2,"2024-09-30T07:30:43.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531311,1727681443423,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531313,1727681443433,"fUST",-3026.49,0.00014122,2,"2024-09-30T07:30:43.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531315,1727681443442,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531317,1727681443451,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531319,1727681443460,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.460",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531321,1727681443469,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531323,1727681443478,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531324,1727681443486,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531325,1727681443495,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.495",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531326,1727681443504,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531327,1727681443513,"fUST",-454.41492694,0.00014122,2,"2024-09-30T07:30:43.513",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531328,1727681443522,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531329,1727681443531,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.531",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531330,1727681443540,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531331,1727681443549,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531332,1727681443558,"fUST",-563.08,0.00014122,2,"2024-09-30T07:30:43.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531333,1727681443567,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531334,1727681443576,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.576",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531335,1727681443585,"fUST",-644.98,0.00014122,2,"2024-09-30T07:30:43.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531336,1727681443596,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531337,1727681443605,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531338,1727681443614,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531339,1727681443623,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.623",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531340,1727681443632,"fUST",-571.5594956,0.00014122,2,"2024-09-30T07:30:43.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531341,1727681443641,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531342,1727681443650,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531343,1727681443659,"fUST",-582.33,0.00014122,2,"2024-09-30T07:30:43.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531344,1727681443668,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531345,1727681443677,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531346,1727681443686,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531347,1727681443695,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531348,1727681443704,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.704",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531349,1727681443713,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531350,1727681443722,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531351,1727681443731,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531352,1727681443740,"fUST",-636.77,0.00014122,2,"2024-09-30T07:30:43.740",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531353,1727681443749,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531354,1727681443758,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531355,1727681443767,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531356,1727681443776,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531357,1727681443786,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531358,1727681443795,"fUST",-627.63,0.00014122,2,"2024-09-30T07:30:43.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531359,1727681443804,"fUST",-682.72,0.00014122,2,"2024-09-30T07:30:43.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531360,1727681443813,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531361,1727681443822,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531362,1727681443831,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.831",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531363,1727681443847,"fUST",-593.1358935,0.00014122,2,"2024-09-30T07:30:43.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531364,1727681443855,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.855",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531365,1727681443865,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531366,1727681443877,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.877",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531367,1727681443886,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.886",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531368,1727681443895,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531369,1727681443903,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531370,1727681443912,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531371,1727681443922,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531372,1727681443931,"fUST",-159.95245067,0.00014122,2,"2024-09-30T07:30:43.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531373,1727681443940,"fUST",-1413.41,0.00014122,2,"2024-09-30T07:30:43.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531374,1727681443951,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531375,1727681443960,"fUST",-804.8,0.00014122,2,"2024-09-30T07:30:43.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531376,1727681443970,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531377,1727681443979,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531378,1727681443989,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531379,1727681443997,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:43.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531380,1727681444007,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.007",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531381,1727681444016,"fUST",-1503.4,0.00014122,2,"2024-09-30T07:30:44.016",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531382,1727681444025,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531383,1727681444035,"fUST",-526.99,0.00014122,2,"2024-09-30T07:30:44.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531384,1727681444044,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531385,1727681444053,"fUST",-781.07,0.00014122,2,"2024-09-30T07:30:44.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531386,1727681444062,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531387,1727681444072,"fUST",-512.79722104,0.00014122,2,"2024-09-30T07:30:44.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531388,1727681444081,"fUST",-502.87214502,0.00014122,2,"2024-09-30T07:30:44.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531389,1727681444090,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531390,1727681444100,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531391,1727681444110,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531392,1727681444119,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531393,1727681444128,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531394,1727681444137,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.137",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531395,1727681444146,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531396,1727681444155,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531397,1727681444164,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531398,1727681444174,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.174",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531399,1727681444183,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.183",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531400,1727681444193,"fUST",-519.35,0.00014122,2,"2024-09-30T07:30:44.193",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531401,1727681444201,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531402,1727681444211,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.211",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531403,1727681444220,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531404,1727681444230,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531405,1727681444240,"fUST",-284.6240234,0.00014122,2,"2024-09-30T07:30:44.240",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531406,1727681444249,"fUST",-503.83162159,0.00014122,2,"2024-09-30T07:30:44.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531407,1727681444259,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531408,1727681444268,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.268",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531409,1727681444277,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.277",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531410,1727681444286,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531411,1727681444295,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531412,1727681444305,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531413,1727681444314,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531414,1727681444323,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531415,1727681444332,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531416,1727681444348,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531417,1727681444357,"fUST",-725.73,0.00014122,2,"2024-09-30T07:30:44.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531418,1727681444366,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.366",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531419,1727681444375,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531420,1727681444384,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531421,1727681444393,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531422,1727681444402,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531423,1727681444412,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.412",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531424,1727681444421,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531425,1727681444430,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531426,1727681444439,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531427,1727681444447,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.447",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531428,1727681444457,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531429,1727681444465,"fUST",-797.44,0.00014122,2,"2024-09-30T07:30:44.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531430,1727681444474,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531431,1727681444483,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531432,1727681444492,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531433,1727681444501,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.501",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531434,1727681444511,"fUST",-584.05,0.00014122,2,"2024-09-30T07:30:44.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531435,1727681444519,"fUST",-584.05,0.00014122,2,"2024-09-30T07:30:44.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531436,1727681444529,"fUST",-584.05,0.00014122,2,"2024-09-30T07:30:44.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531437,1727681444538,"fUST",-584.05,0.00014122,2,"2024-09-30T07:30:44.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531438,1727681444547,"fUST",-584.05,0.00014122,2,"2024-09-30T07:30:44.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531439,1727681444556,"fUST",-584.05,0.00014122,2,"2024-09-30T07:30:44.556",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531440,1727681444565,"fUST",-584.05,0.00014122,2,"2024-09-30T07:30:44.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531441,1727681444575,"fUST",-584.05,0.00014122,2,"2024-09-30T07:30:44.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531442,1727681444584,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531443,1727681444594,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531444,1727681444603,"fUST",-169.05170291,0.00014122,2,"2024-09-30T07:30:44.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531445,1727681444611,"fUST",-523.01,0.00014122,2,"2024-09-30T07:30:44.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531446,1727681444620,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531447,1727681444629,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531448,1727681444638,"fUST",-2296.0,0.00014122,2,"2024-09-30T07:30:44.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531449,1727681444647,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531450,1727681444657,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531451,1727681444666,"fUST",-429.63552692,0.00014122,2,"2024-09-30T07:30:44.666",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531452,1727681444676,"fUST",-541.76986966,0.00014122,2,"2024-09-30T07:30:44.676",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531453,1727681444685,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.685",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531454,1727681444694,"fUST",-503.61865074,0.00014122,2,"2024-09-30T07:30:44.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531455,1727681444703,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.703",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531456,1727681444712,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.712",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531457,1727681444721,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531458,1727681444730,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531459,1727681444739,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531460,1727681444748,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531461,1727681444757,"fUST",-511.95746607,0.00014122,2,"2024-09-30T07:30:44.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531462,1727681444766,"fUST",-549.66,0.00014122,2,"2024-09-30T07:30:44.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531463,1727681444776,"fUST",-590.32,0.00014122,2,"2024-09-30T07:30:44.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531464,1727681444785,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531465,1727681444795,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531466,1727681444804,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531467,1727681444813,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531468,1727681444822,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531469,1727681444832,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531470,1727681444842,"fUST",-504.07412305,0.00014122,2,"2024-09-30T07:30:44.842",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531471,1727681444851,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531472,1727681444861,"fUST",-1398.77,0.00014122,2,"2024-09-30T07:30:44.861",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531473,1727681444872,"fUST",-530.7,0.00014122,2,"2024-09-30T07:30:44.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531474,1727681444882,"fUST",-530.7,0.00014122,2,"2024-09-30T07:30:44.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531475,1727681444891,"fUST",-530.7,0.00014122,2,"2024-09-30T07:30:44.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531476,1727681444900,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531477,1727681444910,"fUST",-502.97681501,0.00014122,2,"2024-09-30T07:30:44.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531478,1727681444919,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.919",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531479,1727681444929,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.929",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531480,1727681444938,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.938",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531481,1727681444948,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.948",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531482,1727681444957,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531483,1727681444966,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531484,1727681444976,"fUST",-615.95,0.00014122,2,"2024-09-30T07:30:44.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531485,1727681444985,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:44.985",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531486,1727681444994,"fUST",-855.05,0.00014122,2,"2024-09-30T07:30:44.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531487,1727681445003,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:45.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531488,1727681445014,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:45.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531489,1727681445023,"fUST",-1000.0,0.00014122,2,"2024-09-30T07:30:45.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531490,1727681445033,"fUST",-1000.0,0.00014122,2,"2024-09-30T07:30:45.033",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531491,1727681445043,"fUST",-1000.0,0.00014122,2,"2024-09-30T07:30:45.043",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531492,1727681445052,"fUST",-1000.0,0.00014122,2,"2024-09-30T07:30:45.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531493,1727681445061,"fUST",-1000.0,0.00014122,2,"2024-09-30T07:30:45.061",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531494,1727681445070,"fUST",-441.01842851,0.00014122,2,"2024-09-30T07:30:45.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531495,1727681445081,"fUST",-150.22949445,0.00014122,2,"2024-09-30T07:30:45.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531496,1727681445092,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:45.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531497,1727681445101,"fUST",-707.54,0.00014122,2,"2024-09-30T07:30:45.101",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531498,1727681445110,"fUST",-500.0,0.00014122,2,"2024-09-30T07:30:45.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531499,1727681445120,"fUST",-226.34009166,0.00014122,2,"2024-09-30T07:30:45.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531500,1727681445129,"fUST",-537.38008089,0.00014123,2,"2024-09-30T07:30:45.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531501,1727681445138,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531502,1727681445148,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531503,1727681445157,"fUST",-238.3038505,0.00014123,2,"2024-09-30T07:30:45.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531504,1727681445167,"fUST",-508.81842616,0.00014123,2,"2024-09-30T07:30:45.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531505,1727681445176,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531506,1727681445185,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531507,1727681445195,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531508,1727681445204,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531509,1727681445214,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531510,1727681445223,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.223",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531511,1727681445232,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.232",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531512,1727681445242,"fUST",-570.35622984,0.00014123,2,"2024-09-30T07:30:45.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531513,1727681445251,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.251",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531514,1727681445261,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531515,1727681445270,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531516,1727681445280,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531517,1727681445289,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.289",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531518,1727681445298,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.298",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531519,1727681445308,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.308",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531520,1727681445318,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.318",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531521,1727681445327,"fUST",-502.01103887,0.00014123,2,"2024-09-30T07:30:45.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531522,1727681445337,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531523,1727681445346,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531524,1727681445355,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531525,1727681445365,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531526,1727681445375,"fUST",-563.36,0.00014123,2,"2024-09-30T07:30:45.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531527,1727681445384,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531528,1727681445394,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531529,1727681445403,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531530,1727681445412,"fUST",-667.45,0.00014123,2,"2024-09-30T07:30:45.412",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531531,1727681445422,"fUST",-920.31,0.00014123,2,"2024-09-30T07:30:45.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531532,1727681445431,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.431",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531533,1727681445440,"fUST",-1035.15,0.00014123,2,"2024-09-30T07:30:45.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531534,1727681445449,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531535,1727681445458,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531536,1727681445467,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.467",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531537,1727681445477,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531538,1727681445487,"fUST",-552.32,0.00014123,2,"2024-09-30T07:30:45.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531539,1727681445496,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531540,1727681445505,"fUST",-533.00291374,0.00014123,2,"2024-09-30T07:30:45.505",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531541,1727681445514,"fUST",-873.33,0.00014123,2,"2024-09-30T07:30:45.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531542,1727681445523,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.523",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531543,1727681445531,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.531",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531544,1727681445541,"fUST",-505.30050932,0.00014123,2,"2024-09-30T07:30:45.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531545,1727681445550,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531546,1727681445559,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531547,1727681445568,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531548,1727681445577,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531549,1727681445588,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.588",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531550,1727681445597,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.597",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531551,1727681445606,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531552,1727681445615,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531553,1727681445624,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.624",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531554,1727681445633,"fUST",-519.10199482,0.00014123,2,"2024-09-30T07:30:45.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531555,1727681445642,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531556,1727681445651,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531557,1727681445661,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.661",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531558,1727681445671,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.671",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531559,1727681445680,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531560,1727681445689,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531561,1727681445698,"fUST",-503.27453948,0.00014123,2,"2024-09-30T07:30:45.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531562,1727681445707,"fUST",-507.8516575,0.00014123,2,"2024-09-30T07:30:45.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531563,1727681445716,"fUST",-1264.26,0.00014123,2,"2024-09-30T07:30:45.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531564,1727681445725,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.725",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531565,1727681445735,"fUST",-570.93,0.00014123,2,"2024-09-30T07:30:45.735",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531566,1727681445744,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531568,1727681445753,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531569,1727681445763,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.763",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531570,1727681445772,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531571,1727681445782,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531572,1727681445791,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531573,1727681445801,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531574,1727681445810,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.810",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531575,1727681445819,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.819",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531576,1727681445828,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531577,1727681445839,"fUST",-569.31498227,0.00014123,2,"2024-09-30T07:30:45.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531578,1727681445848,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.848",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531579,1727681445859,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.859",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531580,1727681445868,"fUST",-841.61,0.00014123,2,"2024-09-30T07:30:45.868",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531581,1727681445881,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.881",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531582,1727681445891,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531583,1727681445900,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531584,1727681445910,"fUST",-398.36798841,0.00014123,2,"2024-09-30T07:30:45.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531585,1727681445921,"fUST",-514.59539638,0.00014123,2,"2024-09-30T07:30:45.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531586,1727681445930,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531587,1727681445940,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531588,1727681445952,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.952",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531589,1727681445962,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531590,1727681445971,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.971",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531591,1727681445981,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531592,1727681445991,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:45.991",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531593,1727681446000,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.000",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531594,1727681446010,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531595,1727681446019,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531596,1727681446029,"fUST",-2371.27,0.00014123,2,"2024-09-30T07:30:46.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531597,1727681446038,"fUST",-506.35539354,0.00014123,2,"2024-09-30T07:30:46.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531598,1727681446048,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531599,1727681446059,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531600,1727681446068,"fUST",-504.49241274,0.00014123,2,"2024-09-30T07:30:46.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531601,1727681446078,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531602,1727681446087,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531603,1727681446097,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.097",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531604,1727681446107,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531605,1727681446117,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531606,1727681446127,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531607,1727681446136,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531608,1727681446146,"fUST",-541.78,0.00014123,2,"2024-09-30T07:30:46.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531609,1727681446156,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531610,1727681446166,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531611,1727681446175,"fUST",-288.04591476,0.00014123,2,"2024-09-30T07:30:46.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531612,1727681446195,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531613,1727681446207,"fUST",-1567.28,0.00014123,2,"2024-09-30T07:30:46.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531614,1727681446218,"fUST",-261.23726672,0.00014123,2,"2024-09-30T07:30:46.218",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531615,1727681446228,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531616,1727681446239,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531617,1727681446250,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.250",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531618,1727681446261,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531619,1727681446271,"fUST",-260.64725686,0.00014123,2,"2024-09-30T07:30:46.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531620,1727681446281,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531621,1727681446292,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.292",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531622,1727681446303,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531623,1727681446314,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531624,1727681446324,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531625,1727681446334,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531626,1727681446345,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531627,1727681446355,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531628,1727681446365,"fUST",-510.45567622,0.00014123,2,"2024-09-30T07:30:46.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531629,1727681446376,"fUST",-502.86381733,0.00014123,2,"2024-09-30T07:30:46.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531630,1727681446386,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531631,1727681446397,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.397",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531632,1727681446408,"fUST",-2355.39,0.00014123,2,"2024-09-30T07:30:46.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531633,1727681446418,"fUST",-1759.74,0.00014123,2,"2024-09-30T07:30:46.418",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531634,1727681446428,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531635,1727681446438,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531636,1727681446448,"fUST",-261.95752589,0.00014123,2,"2024-09-30T07:30:46.448",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531637,1727681446458,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531638,1727681446468,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531639,1727681446479,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.479",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531640,1727681446489,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531641,1727681446499,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531642,1727681446509,"fUST",-502.74560299,0.00014123,2,"2024-09-30T07:30:46.509",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531643,1727681446518,"fUST",-428.43598929,0.00014123,2,"2024-09-30T07:30:46.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531644,1727681446529,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531645,1727681446539,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531646,1727681446549,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531647,1727681446558,"fUST",-730.97,0.00014123,2,"2024-09-30T07:30:46.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531648,1727681446568,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531649,1727681446578,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.578",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531650,1727681446588,"fUST",-656.74,0.00014123,2,"2024-09-30T07:30:46.588",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531651,1727681446598,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531652,1727681446608,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531653,1727681446618,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531654,1727681446629,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531655,1727681446639,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531656,1727681446649,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531657,1727681446659,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531658,1727681446669,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531659,1727681446680,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531660,1727681446690,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531661,1727681446700,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531662,1727681446710,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531663,1727681446720,"fUST",-534.3,0.00014123,2,"2024-09-30T07:30:46.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531664,1727681446730,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531665,1727681446740,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.740",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531666,1727681446750,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.750",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531667,1727681446759,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531668,1727681446769,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531669,1727681446779,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531670,1727681446789,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531671,1727681446803,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531672,1727681446814,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531673,1727681446824,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531674,1727681446834,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531675,1727681446846,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531676,1727681446856,"fUST",-575.15948463,0.00014123,2,"2024-09-30T07:30:46.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531677,1727681446866,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531678,1727681446880,"fUST",-516.59670669,0.00014123,2,"2024-09-30T07:30:46.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531679,1727681446890,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531680,1727681446900,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531681,1727681446910,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531682,1727681446920,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.920",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531683,1727681446930,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531684,1727681446941,"fUST",-547.6,0.00014123,2,"2024-09-30T07:30:46.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531685,1727681446951,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531686,1727681446962,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531687,1727681446972,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531688,1727681446984,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:46.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531689,1727681446994,"fUST",-657.07,0.00014123,2,"2024-09-30T07:30:46.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531690,1727681447004,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531691,1727681447015,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531692,1727681447025,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531693,1727681447036,"fUST",-688.07,0.00014123,2,"2024-09-30T07:30:47.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531694,1727681447047,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.047",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531695,1727681447057,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.057",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531696,1727681447068,"fUST",-757.25,0.00014123,2,"2024-09-30T07:30:47.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531697,1727681447079,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531698,1727681447089,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531699,1727681447100,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531700,1727681447111,"fUST",-542.17,0.00014123,2,"2024-09-30T07:30:47.111",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531701,1727681447121,"fUST",-895.7,0.00014123,2,"2024-09-30T07:30:47.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531702,1727681447132,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.132",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531703,1727681447143,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531704,1727681447153,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531705,1727681447164,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531706,1727681447174,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.174",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531707,1727681447184,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.184",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531708,1727681447194,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531709,1727681447205,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531710,1727681447215,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531711,1727681447225,"fUST",-585.54,0.00014123,2,"2024-09-30T07:30:47.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531712,1727681447235,"fUST",-754.04,0.00014123,2,"2024-09-30T07:30:47.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531713,1727681447246,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531714,1727681447256,"fUST",-625.56,0.00014123,2,"2024-09-30T07:30:47.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531715,1727681447267,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.267",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531716,1727681447277,"fUST",-1584.19,0.00014123,2,"2024-09-30T07:30:47.277",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531717,1727681447287,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.287",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531718,1727681447297,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.297",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531719,1727681447307,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.307",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531720,1727681447317,"fUST",-637.44,0.00014123,2,"2024-09-30T07:30:47.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531721,1727681447327,"fUST",-307.23137465,0.00014123,2,"2024-09-30T07:30:47.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531722,1727681447337,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531723,1727681447351,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531724,1727681447361,"fUST",-504.96277085,0.00014123,2,"2024-09-30T07:30:47.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531725,1727681447371,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531726,1727681447381,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531727,1727681447391,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531728,1727681447401,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.401",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531729,1727681447411,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531730,1727681447424,"fUST",-673.65,0.00014123,2,"2024-09-30T07:30:47.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531731,1727681447434,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531732,1727681447444,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531733,1727681447455,"fUST",-516.43,0.00014123,2,"2024-09-30T07:30:47.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531734,1727681447465,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531735,1727681447476,"fUST",-1265.9,0.00014123,2,"2024-09-30T07:30:47.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531736,1727681447486,"fUST",-510.68,0.00014123,2,"2024-09-30T07:30:47.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531737,1727681447496,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531738,1727681447506,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531739,1727681447516,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531740,1727681447526,"fUST",-1872.45,0.00014123,2,"2024-09-30T07:30:47.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531741,1727681447537,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531742,1727681447547,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531743,1727681447557,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531744,1727681447567,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531745,1727681447577,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531746,1727681447587,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531747,1727681447598,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531748,1727681447608,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531749,1727681447617,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531750,1727681447627,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531751,1727681447638,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531752,1727681447647,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531753,1727681447657,"fUST",-1050.2,0.00014123,2,"2024-09-30T07:30:47.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531754,1727681447667,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531755,1727681447677,"fUST",-578.15,0.00014123,2,"2024-09-30T07:30:47.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531756,1727681447687,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531757,1727681447697,"fUST",-606.81,0.00014123,2,"2024-09-30T07:30:47.697",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531758,1727681447707,"fUST",-563.51,0.00014123,2,"2024-09-30T07:30:47.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531759,1727681447717,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531760,1727681447727,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531761,1727681447738,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531762,1727681447748,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531763,1727681447758,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531764,1727681447768,"fUST",-741.09,0.00014123,2,"2024-09-30T07:30:47.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531765,1727681447779,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531766,1727681447789,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531767,1727681447798,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531768,1727681447808,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531769,1727681447818,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531770,1727681447828,"fUST",-550.64489968,0.00014123,2,"2024-09-30T07:30:47.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531771,1727681447839,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531772,1727681447848,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.848",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531773,1727681447859,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.859",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531774,1727681447869,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.869",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531775,1727681447880,"fUST",-614.66,0.00014123,2,"2024-09-30T07:30:47.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531776,1727681447890,"fUST",-1847.34,0.00014123,2,"2024-09-30T07:30:47.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531777,1727681447900,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531778,1727681447911,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.911",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531779,1727681447920,"fUST",-2789.9,0.00014123,2,"2024-09-30T07:30:47.920",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531780,1727681447930,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531781,1727681447940,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531782,1727681447951,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531783,1727681447961,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531784,1727681447972,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531785,1727681447983,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531786,1727681447993,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:47.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531787,1727681448003,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:48.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531788,1727681448013,"fUST",-500.0,0.00014123,2,"2024-09-30T07:30:48.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531789,1727681448023,"fUST",-584.05,0.00014123,2,"2024-09-30T07:30:48.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531790,1727681448035,"fUST",-584.05,0.00014123,2,"2024-09-30T07:30:48.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531791,1727681448045,"fUST",-584.05,0.00014123,2,"2024-09-30T07:30:48.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531792,1727681448056,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531793,1727681448067,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.067",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531794,1727681448338,"fUST",-548.0861993,0.00014124,2,"2024-09-30T07:30:48.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531795,1727681448349,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.349",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531796,1727681448358,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531797,1727681448367,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531798,1727681448377,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531799,1727681448387,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531800,1727681448396,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.396",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531801,1727681448405,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531802,1727681448415,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531803,1727681448425,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531804,1727681448434,"fUST",-754.04,0.00014124,2,"2024-09-30T07:30:48.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531805,1727681448444,"fUST",-754.04,0.00014124,2,"2024-09-30T07:30:48.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531806,1727681448453,"fUST",-754.04,0.00014124,2,"2024-09-30T07:30:48.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531807,1727681448463,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531808,1727681448472,"fUST",-499.98866666,0.00014124,2,"2024-09-30T07:30:48.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531809,1727681448481,"fUST",-500.0,0.00014124,2,"2024-09-30T07:30:48.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531810,1727681448490,"fUST",-584.05,0.00014124,2,"2024-09-30T07:30:48.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531811,1727681448500,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.500",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531812,1727681448510,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531813,1727681448520,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531814,1727681448529,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531815,1727681448539,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531816,1727681448548,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531817,1727681448559,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531818,1727681448569,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.569",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531819,1727681448578,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.578",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531820,1727681448587,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531821,1727681448598,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531822,1727681448607,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.607",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531823,1727681448617,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531824,1727681448626,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531825,1727681448636,"fUST",-500.0,0.00014125,2,"2024-09-30T07:30:48.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531826,1727681448646,"fUST",-430.32229233,0.00014125,2,"2024-09-30T07:30:48.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531827,1727681448655,"fUST",-754.04,0.00014125,2,"2024-09-30T07:30:48.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531828,1727681448664,"fUST",-754.04,0.00014125,2,"2024-09-30T07:30:48.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531829,1727681448673,"fUST",-754.04,0.00014125,2,"2024-09-30T07:30:48.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531830,1727681448682,"fUST",-754.04,0.00014125,2,"2024-09-30T07:30:48.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531831,1727681448692,"fUST",-754.04,0.00014125,2,"2024-09-30T07:30:48.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531832,1727681448701,"fUST",-754.04,0.00014125,2,"2024-09-30T07:30:48.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531833,1727681448710,"fUST",-275.12986737,0.00014125,2,"2024-09-30T07:30:48.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531834,1727681448720,"fUST",-310.55093756,0.00014125,2,"2024-09-30T07:30:48.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531835,1727681448729,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531836,1727681448739,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531837,1727681448749,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531838,1727681448759,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531839,1727681448768,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531840,1727681448777,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.777",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531841,1727681448786,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531842,1727681448796,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531843,1727681448805,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531844,1727681448815,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531845,1727681448824,"fUST",-584.05,0.00014125,2,"2024-09-30T07:30:48.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531846,1727681448834,"fUST",-584.20528659,0.00014125,2,"2024-09-30T07:30:48.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531847,1727681448844,"fUST",-500.0,0.00014168,2,"2024-09-30T07:30:48.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531848,1727681448853,"fUST",-511.14866967,0.00014168,2,"2024-09-30T07:30:48.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531849,1727681448863,"fUST",-754.04,0.00014168,2,"2024-09-30T07:30:48.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531850,1727681448874,"fUST",-500.0,0.00014169,2,"2024-09-30T07:30:48.874",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531851,1727681448884,"fUST",-500.0,0.00014169,2,"2024-09-30T07:30:48.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531852,1727681448893,"fUST",-754.04,0.00014169,2,"2024-09-30T07:30:48.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531853,1727681448903,"fUST",-754.04,0.00014169,2,"2024-09-30T07:30:48.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531854,1727681448912,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:48.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531855,1727681448921,"fUST",-502.66891151,0.00014173,2,"2024-09-30T07:30:48.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531856,1727681448930,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:48.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531857,1727681448941,"fUST",-502.66329194,0.00014173,2,"2024-09-30T07:30:48.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531858,1727681448951,"fUST",-500.37616175,0.00014173,2,"2024-09-30T07:30:48.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531859,1727681448960,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:48.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531860,1727681448970,"fUST",-161.18330768,0.00014173,2,"2024-09-30T07:30:48.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531861,1727681448979,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:48.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531862,1727681448989,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:48.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531863,1727681448998,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:48.998",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531864,1727681449008,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531865,1727681449018,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.018",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531866,1727681449027,"fUST",-200.07428194,0.00014173,2,"2024-09-30T07:30:49.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531867,1727681449037,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.037",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531868,1727681449047,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.047",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531869,1727681449056,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531870,1727681449066,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531871,1727681449076,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531872,1727681449086,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.086",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531873,1727681449096,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531874,1727681449106,"fUST",-500.0,0.00014173,2,"2024-09-30T07:30:49.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531875,1727681449116,"fUST",-562.82550138,0.00014173,2,"2024-09-30T07:30:49.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531876,1727681449126,"fUST",-333.38514119,0.00014199,2,"2024-09-30T07:30:49.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531877,1727681449136,"fUST",-150.112233,0.000142,2,"2024-09-30T07:30:49.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531878,1727681449146,"fUST",-150.112233,0.000142,2,"2024-09-30T07:30:49.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531879,1727681449156,"fUST",-150.112233,0.000142,2,"2024-09-30T07:30:49.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531880,1727681449166,"fUST",-150.112233,0.000142,2,"2024-09-30T07:30:49.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531881,1727681449175,"fUST",-150.112233,0.000142,2,"2024-09-30T07:30:49.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531882,1727681449185,"fUST",-501.57471175,0.000142,2,"2024-09-30T07:30:49.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531883,1727681449196,"fUST",-1000.0,0.000142,2,"2024-09-30T07:30:49.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531884,1727681449205,"fUST",-1000.0,0.000142,2,"2024-09-30T07:30:49.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531885,1727681449215,"fUST",-501.14209901,0.000142,2,"2024-09-30T07:30:49.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531886,1727681449224,"fUST",-344.00890144,0.000142,2,"2024-09-30T07:30:49.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531887,1727681449234,"fUST",-1000.0,0.000142,2,"2024-09-30T07:30:49.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531888,1727681449244,"fUST",-614.56649614,0.000142,2,"2024-09-30T07:30:49.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531889,1727681449254,"fUST",-1000.0,0.000142,2,"2024-09-30T07:30:49.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531890,1727681449263,"fUST",-1000.0,0.000142,2,"2024-09-30T07:30:49.263",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531891,1727681449274,"fUST",-1000.0,0.000142,2,"2024-09-30T07:30:49.274",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531892,1727681449283,"fUST",-1000.0,0.000142,2,"2024-09-30T07:30:49.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531893,1727681449293,"fUST",-1000.0,0.000142,2,"2024-09-30T07:30:49.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531894,1727681449303,"fUST",-1585.20077211,0.00014227,2,"2024-09-30T07:30:49.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531895,1727681449312,"fUST",-1500.0,0.00014227,2,"2024-09-30T07:30:49.312",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531896,1727681449321,"fUST",-519.3136973,0.00014227,2,"2024-09-30T07:30:49.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531897,1727681449331,"fUST",-1500.0,0.00014227,2,"2024-09-30T07:30:49.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531898,1727681449340,"fUST",-1100.05750043,0.00014227,2,"2024-09-30T07:30:49.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531899,1727681449351,"fUST",-1500.0,0.00014227,2,"2024-09-30T07:30:49.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531900,1727681449360,"fUST",-1500.0,0.00014227,2,"2024-09-30T07:30:49.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531901,1727681449369,"fUST",-1500.0,0.00014227,2,"2024-09-30T07:30:49.369",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531902,1727681449379,"fUST",-2000.0,0.00014255,2,"2024-09-30T07:30:49.379",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531903,1727681449389,"fUST",-2000.0,0.00014255,2,"2024-09-30T07:30:49.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531904,1727681449399,"fUST",-1878.71936533,0.00014255,2,"2024-09-30T07:30:49.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531905,1727681449409,"fUST",-2000.0,0.00014255,2,"2024-09-30T07:30:49.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531906,1727681449419,"fUST",-2000.0,0.00014255,2,"2024-09-30T07:30:49.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531907,1727681449429,"fUST",-5448.88015693,0.00014274,2,"2024-09-30T07:30:49.429",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531908,1727681449439,"fUST",-2066.71973835,0.00014282,2,"2024-09-30T07:30:49.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531909,1727681449448,"fUST",-2500.0,0.00014282,2,"2024-09-30T07:30:49.448",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531910,1727681449458,"fUST",-2500.0,0.00014282,2,"2024-09-30T07:30:49.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531911,1727681449468,"fUST",-2500.0,0.00014282,2,"2024-09-30T07:30:49.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531912,1727681449478,"fUST",-150.112233,0.000143,2,"2024-09-30T07:30:49.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531913,1727681449488,"fUST",-150.112233,0.000143,2,"2024-09-30T07:30:49.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531914,1727681449497,"fUST",-150.112233,0.000143,2,"2024-09-30T07:30:49.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531915,1727681449507,"fUST",-150.112233,0.000143,2,"2024-09-30T07:30:49.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531916,1727681449517,"fUST",-150.112233,0.000143,2,"2024-09-30T07:30:49.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531917,1727681449526,"fUST",-150.112233,0.000143,2,"2024-09-30T07:30:49.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531918,1727681449536,"fUST",-3000.0,0.0001431,2,"2024-09-30T07:30:49.536",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531919,1727681449546,"fUST",-403.72797516,0.0001431,2,"2024-09-30T07:30:49.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531920,1727681449556,"fUST",-1644.05872861,0.0001431,2,"2024-09-30T07:30:49.556",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531921,1727681449566,"fUST",-3258.05036457,0.00014337,2,"2024-09-30T07:30:49.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531922,1727681449577,"fUST",-500.0,0.00014372,2,"2024-09-30T07:30:49.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531923,1727681449587,"fUST",-500.0,0.00014372,2,"2024-09-30T07:30:49.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531924,1727681449599,"fUST",-530.7,0.00014372,2,"2024-09-30T07:30:49.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531925,1727681449608,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531926,1727681449617,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531927,1727681449627,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531928,1727681449636,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531929,1727681449646,"fUST",-500.51863415,0.00014373,2,"2024-09-30T07:30:49.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531930,1727681449655,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531931,1727681449665,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.665",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531932,1727681449675,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531933,1727681449684,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531934,1727681449694,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531935,1727681449703,"fUST",-151.75054518,0.00014373,2,"2024-09-30T07:30:49.703",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531936,1727681449713,"fUST",-383.09768856,0.00014373,2,"2024-09-30T07:30:49.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531937,1727681449723,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531938,1727681449732,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.732",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531939,1727681449742,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531940,1727681449751,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531941,1727681449762,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531942,1727681449772,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531943,1727681449781,"fUST",-507.70077374,0.00014373,2,"2024-09-30T07:30:49.781",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531944,1727681449791,"fUST",-607.55261792,0.00014373,2,"2024-09-30T07:30:49.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531945,1727681449801,"fUST",-500.0,0.00014373,2,"2024-09-30T07:30:49.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531946,1727681449810,"fUST",-500.0,0.00014375,2,"2024-09-30T07:30:49.810",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531947,1727681449820,"fUST",-1021.516581,0.00014384,2,"2024-09-30T07:30:49.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531948,1727681449829,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531949,1727681449839,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531950,1727681449849,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.849",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531951,1727681449858,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531952,1727681449868,"fUST",-607.60163375,0.00014385,2,"2024-09-30T07:30:49.868",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531953,1727681449881,"fUST",-530.7,0.00014385,2,"2024-09-30T07:30:49.881",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531954,1727681449891,"fUST",-530.7,0.00014385,2,"2024-09-30T07:30:49.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531955,1727681449900,"fUST",-530.7,0.00014385,2,"2024-09-30T07:30:49.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531956,1727681449910,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531957,1727681449921,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531958,1727681449930,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531959,1727681449940,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531960,1727681449950,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531961,1727681449960,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531962,1727681449969,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531963,1727681449978,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531964,1727681449988,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531965,1727681449997,"fUST",-500.0,0.00014385,2,"2024-09-30T07:30:49.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531966,1727681450007,"fUST",-504.64391322,0.00014386,2,"2024-09-30T07:30:50.007",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531967,1727681450017,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531968,1727681450026,"fUST",-617.2132994,0.00014386,2,"2024-09-30T07:30:50.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531969,1727681450036,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531970,1727681450046,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531971,1727681450055,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531972,1727681450065,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531973,1727681450075,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.075",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531974,1727681450084,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531975,1727681450094,"fUST",-606.96,0.00014386,2,"2024-09-30T07:30:50.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531976,1727681450104,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531977,1727681450113,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.113",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531978,1727681450123,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531979,1727681450132,"fUST",-882.08,0.00014386,2,"2024-09-30T07:30:50.132",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531980,1727681450142,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.142",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531981,1727681450152,"fUST",-619.22,0.00014386,2,"2024-09-30T07:30:50.152",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531982,1727681450162,"fUST",-504.89026514,0.00014386,2,"2024-09-30T07:30:50.162",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531983,1727681450172,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531984,1727681450181,"fUST",-681.32,0.00014386,2,"2024-09-30T07:30:50.181",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531985,1727681450191,"fUST",-644.5,0.00014386,2,"2024-09-30T07:30:50.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531986,1727681450200,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.200",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531987,1727681450210,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531988,1727681450219,"fUST",-532.54,0.00014386,2,"2024-09-30T07:30:50.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531989,1727681450229,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.229",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531990,1727681450238,"fUST",-2595.01,0.00014386,2,"2024-09-30T07:30:50.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531991,1727681450248,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531992,1727681450258,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.258",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531993,1727681450267,"fUST",-517.81193335,0.00014386,2,"2024-09-30T07:30:50.267",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531994,1727681450277,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.277",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531995,1727681450287,"fUST",-1069.08,0.00014386,2,"2024-09-30T07:30:50.287",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531996,1727681450296,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531997,1727681450306,"fUST",-1067.73,0.00014386,2,"2024-09-30T07:30:50.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531998,1727681450315,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339531999,1727681450325,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532000,1727681450335,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532001,1727681450345,"fUST",-548.62,0.00014386,2,"2024-09-30T07:30:50.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532002,1727681450355,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532003,1727681450365,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532004,1727681450374,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532005,1727681450383,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532006,1727681450393,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532007,1727681450403,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532008,1727681450413,"fUST",-283.15524528,0.00014386,2,"2024-09-30T07:30:50.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532009,1727681450422,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532010,1727681450433,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532011,1727681450443,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532012,1727681450453,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532013,1727681450463,"fUST",-578.21,0.00014386,2,"2024-09-30T07:30:50.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532014,1727681450472,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532015,1727681450482,"fUST",-548.16,0.00014386,2,"2024-09-30T07:30:50.482",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532016,1727681450491,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532017,1727681450501,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.501",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532018,1727681450510,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532019,1727681450520,"fUST",-1777.39,0.00014386,2,"2024-09-30T07:30:50.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532020,1727681450529,"fUST",-503.33247544,0.00014386,2,"2024-09-30T07:30:50.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532021,1727681450539,"fUST",-757.67,0.00014386,2,"2024-09-30T07:30:50.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532022,1727681450548,"fUST",-345.0,0.00014386,2,"2024-09-30T07:30:50.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532023,1727681450558,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:50.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532024,1727681450567,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532025,1727681450577,"fUST",-647.44416965,0.00014386,2,"2024-09-30T07:30:50.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532026,1727681450586,"fUST",-2008.58,0.00014386,2,"2024-09-30T07:30:50.586",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532027,1727681450599,"fUST",-519.09,0.00014386,2,"2024-09-30T07:30:50.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532028,1727681450609,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532029,1727681450619,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.619",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532030,1727681450682,"fUST",-634.32,0.00014386,2,"2024-09-30T07:30:50.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532031,1727681450692,"fUST",-512.2443999,0.00014386,2,"2024-09-30T07:30:50.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532032,1727681450701,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532033,1727681450711,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532034,1727681450720,"fUST",-249.371505,0.00014386,2,"2024-09-30T07:30:50.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532035,1727681450729,"fUST",-536.79,0.00014386,2,"2024-09-30T07:30:50.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532036,1727681450738,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532037,1727681450747,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532038,1727681450756,"fUST",-249.371505,0.00014386,2,"2024-09-30T07:30:50.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532039,1727681450766,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532040,1727681450775,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532041,1727681450785,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532042,1727681450794,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.794",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532043,1727681450804,"fUST",-2433.54,0.00014386,2,"2024-09-30T07:30:50.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532044,1727681450814,"fUST",-549.2,0.00014386,2,"2024-09-30T07:30:50.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532045,1727681450824,"fUST",-29674.95,0.00014386,2,"2024-09-30T07:30:50.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532046,1727681450834,"fUST",-453.10576072,0.00014386,2,"2024-09-30T07:30:50.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532047,1727681450844,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532048,1727681450854,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532049,1727681450864,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:50.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532050,1727681450878,"fUST",-980.355677,0.00014386,2,"2024-09-30T07:30:50.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532051,1727681450888,"fUST",-1320.62,0.00014386,2,"2024-09-30T07:30:50.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532052,1727681450897,"fUST",-4317.23,0.00014386,2,"2024-09-30T07:30:50.897",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532053,1727681450907,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532054,1727681450917,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532055,1727681450926,"fUST",-1640.88,0.00014386,2,"2024-09-30T07:30:50.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532056,1727681450936,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532057,1727681450945,"fUST",-980.355677,0.00014386,2,"2024-09-30T07:30:50.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532058,1727681450954,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532059,1727681450964,"fUST",-977.41,0.00014386,2,"2024-09-30T07:30:50.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532060,1727681450974,"fUST",-659.94,0.00014386,2,"2024-09-30T07:30:50.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532061,1727681450983,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:50.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532062,1727681450993,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:50.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532063,1727681451002,"fUST",-225.05199254,0.00014386,2,"2024-09-30T07:30:51.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532064,1727681451012,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:51.012",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532065,1727681451022,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.022",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532066,1727681451031,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.031",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532067,1727681451041,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532068,1727681451050,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532069,1727681451060,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532070,1727681451070,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:51.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532071,1727681451079,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:51.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532072,1727681451089,"fUST",-154.395563,0.00014386,2,"2024-09-30T07:30:51.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532073,1727681451099,"fUST",-507.85898462,0.00014386,2,"2024-09-30T07:30:51.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532074,1727681451108,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532075,1727681451118,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532076,1727681451127,"fUST",-542.53,0.00014386,2,"2024-09-30T07:30:51.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532077,1727681451137,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.137",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532078,1727681451147,"fUST",-1987.518951,0.00014386,2,"2024-09-30T07:30:51.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532079,1727681451157,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532080,1727681451166,"fUST",-1804.61,0.00014386,2,"2024-09-30T07:30:51.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532081,1727681451176,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532082,1727681451186,"fUST",-1987.518951,0.00014386,2,"2024-09-30T07:30:51.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532083,1727681451195,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532084,1727681451204,"fUST",-1742.13,0.00014386,2,"2024-09-30T07:30:51.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532085,1727681451214,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532086,1727681451224,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532087,1727681451233,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532088,1727681451243,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532089,1727681451253,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532090,1727681451263,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.263",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532091,1727681451273,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.273",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532092,1727681451283,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532093,1727681451293,"fUST",-177.746097,0.00014386,2,"2024-09-30T07:30:51.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532094,1727681451303,"fUST",-680.83,0.00014386,2,"2024-09-30T07:30:51.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532095,1727681451313,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532096,1727681451323,"fUST",-720.74,0.00014386,2,"2024-09-30T07:30:51.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532097,1727681451333,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532098,1727681451344,"fUST",-611.74403814,0.00014386,2,"2024-09-30T07:30:51.344",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532099,1727681451354,"fUST",-177.746097,0.00014386,2,"2024-09-30T07:30:51.354",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532100,1727681451364,"fUST",-492.93015338,0.00014386,2,"2024-09-30T07:30:51.364",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532101,1727681451374,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532102,1727681451384,"fUST",-654.13,0.00014386,2,"2024-09-30T07:30:51.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532103,1727681451394,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532104,1727681451404,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532105,1727681451413,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532106,1727681451423,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532107,1727681451432,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532108,1727681451441,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.441",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532109,1727681451450,"fUST",-666.8,0.00014386,2,"2024-09-30T07:30:51.450",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532110,1727681451460,"fUST",-713.05771,0.00014386,2,"2024-09-30T07:30:51.460",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532111,1727681451470,"fUST",-734.87,0.00014386,2,"2024-09-30T07:30:51.470",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532112,1727681451480,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.480",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532113,1727681451489,"fUST",-713.05771,0.00014386,2,"2024-09-30T07:30:51.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532114,1727681451499,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532115,1727681451508,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.508",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532116,1727681451517,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532117,1727681451527,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532118,1727681451536,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.536",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532119,1727681451546,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532120,1727681451555,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532121,1727681451565,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532122,1727681451575,"fUST",-562.16,0.00014386,2,"2024-09-30T07:30:51.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532123,1727681451585,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532124,1727681451596,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532125,1727681451605,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532126,1727681451615,"fUST",-322.567389,0.00014386,2,"2024-09-30T07:30:51.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532127,1727681451624,"fUST",-672.32,0.00014386,2,"2024-09-30T07:30:51.624",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532128,1727681451633,"fUST",-565.82,0.00014386,2,"2024-09-30T07:30:51.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532129,1727681451643,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532130,1727681451653,"fUST",-322.567389,0.00014386,2,"2024-09-30T07:30:51.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532131,1727681451662,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.662",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532132,1727681451672,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:51.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532133,1727681451681,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.681",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532134,1727681451691,"fUST",-191.929704,0.00014386,2,"2024-09-30T07:30:51.691",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532135,1727681451700,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532136,1727681451709,"fUST",-191.929704,0.00014386,2,"2024-09-30T07:30:51.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532137,1727681451719,"fUST",-653.83,0.00014386,2,"2024-09-30T07:30:51.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532138,1727681451729,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532139,1727681451738,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532140,1727681451748,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532141,1727681451757,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532142,1727681451767,"fUST",-455.61493297,0.00014386,2,"2024-09-30T07:30:51.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532143,1727681451776,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532144,1727681451785,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532145,1727681451796,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532146,1727681451806,"fUST",-594.08591416,0.00014386,2,"2024-09-30T07:30:51.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532147,1727681451816,"fUST",-611.48131104,0.00014386,2,"2024-09-30T07:30:51.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532148,1727681451825,"fUST",-1317.96,0.00014386,2,"2024-09-30T07:30:51.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532149,1727681451835,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532150,1727681451844,"fUST",-455.547621,0.00014386,2,"2024-09-30T07:30:51.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532151,1727681451854,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532152,1727681451864,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532153,1727681451878,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532154,1727681451887,"fUST",-1520.4,0.00014386,2,"2024-09-30T07:30:51.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532155,1727681451897,"fUST",-1061.16,0.00014386,2,"2024-09-30T07:30:51.897",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532156,1727681451907,"fUST",-455.547621,0.00014386,2,"2024-09-30T07:30:51.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532157,1727681451918,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532158,1727681451927,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532159,1727681451937,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.937",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532160,1727681451949,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.949",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532161,1727681451958,"fUST",-1152.77,0.00014386,2,"2024-09-30T07:30:51.958",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532162,1727681451968,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.968",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532163,1727681451977,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.977",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532164,1727681451987,"fUST",-276.45962059,0.00014386,2,"2024-09-30T07:30:51.987",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532165,1727681451996,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:51.996",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532166,1727681452006,"fUST",-3977.0,0.00014386,2,"2024-09-30T07:30:52.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532167,1727681452015,"fUST",-3805.25,0.00014386,2,"2024-09-30T07:30:52.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532168,1727681452025,"fUST",-551.23460602,0.00014386,2,"2024-09-30T07:30:52.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532169,1727681452035,"fUST",-853.75,0.00014386,2,"2024-09-30T07:30:52.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532170,1727681452045,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:52.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532171,1727681452055,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:52.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532172,1727681452065,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:52.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532173,1727681452074,"fUST",-646.373244,0.00014386,2,"2024-09-30T07:30:52.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532174,1727681452084,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:52.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532175,1727681452095,"fUST",-646.373244,0.00014386,2,"2024-09-30T07:30:52.095",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532176,1727681452105,"fUST",-2204.93,0.00014386,2,"2024-09-30T07:30:52.105",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532177,1727681452115,"fUST",-647.0,0.00014386,2,"2024-09-30T07:30:52.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532178,1727681452124,"fUST",-853.17,0.00014386,2,"2024-09-30T07:30:52.124",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532179,1727681452134,"fUST",-541.31,0.00014386,2,"2024-09-30T07:30:52.134",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532180,1727681452145,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:52.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532181,1727681452154,"fUST",-1899.06,0.00014386,2,"2024-09-30T07:30:52.154",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532182,1727681452164,"fUST",-1548.957586,0.00014386,2,"2024-09-30T07:30:52.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532183,1727681452173,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:52.173",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532184,1727681452183,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:52.183",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532185,1727681452192,"fUST",-1548.957586,0.00014386,2,"2024-09-30T07:30:52.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532186,1727681452201,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:52.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532187,1727681452210,"fUST",-151.0,0.00014386,2,"2024-09-30T07:30:52.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532188,1727681452219,"fUST",-674.09,0.00014386,2,"2024-09-30T07:30:52.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532189,1727681452229,"fUST",-1040.57,0.00014386,2,"2024-09-30T07:30:52.229",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532190,1727681452238,"fUST",-500.0,0.00014386,2,"2024-09-30T07:30:52.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532191,1727681452248,"fUST",-500.0,0.00014388,2,"2024-09-30T07:30:52.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532192,1727681452257,"fUST",-500.0,0.00014388,2,"2024-09-30T07:30:52.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532193,1727681452266,"fUST",-500.0,0.00014388,2,"2024-09-30T07:30:52.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532194,1727681452276,"fUST",-530.7,0.00014388,2,"2024-09-30T07:30:52.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532195,1727681452285,"fUST",-530.7,0.00014388,2,"2024-09-30T07:30:52.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532196,1727681452295,"fUST",-530.7,0.00014388,2,"2024-09-30T07:30:52.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532197,1727681452304,"fUST",-236.24403901,0.00014389,2,"2024-09-30T07:30:52.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532198,1727681452314,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532199,1727681452324,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532200,1727681452333,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532201,1727681452344,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.344",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532202,1727681452353,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532203,1727681452363,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532204,1727681452373,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.373",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532205,1727681452383,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532206,1727681452393,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532207,1727681452402,"fUST",-754.04,0.00014389,2,"2024-09-30T07:30:52.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532208,1727681452412,"fUST",-754.14275624,0.00014389,2,"2024-09-30T07:30:52.412",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532209,1727681452422,"fUST",-500.0,0.00014395,2,"2024-09-30T07:30:52.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532210,1727681452431,"fUST",-500.0,0.00014395,2,"2024-09-30T07:30:52.431",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532211,1727681452441,"fUST",-500.0,0.00014395,2,"2024-09-30T07:30:52.441",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532212,1727681452450,"fUST",-530.7,0.00014395,2,"2024-09-30T07:30:52.450",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532213,1727681452459,"fUST",-530.7,0.00014395,2,"2024-09-30T07:30:52.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532214,1727681452469,"fUST",-530.7,0.00014395,2,"2024-09-30T07:30:52.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532215,1727681452479,"fUST",-752.66,0.00014396,2,"2024-09-30T07:30:52.479",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532216,1727681452489,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532217,1727681452499,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532218,1727681452508,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.508",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532219,1727681452518,"fUST",-150.0,0.00014396,2,"2024-09-30T07:30:52.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532220,1727681452527,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532221,1727681452537,"fUST",-557.72,0.00014396,2,"2024-09-30T07:30:52.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532222,1727681452546,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532223,1727681452556,"fUST",-790.78,0.00014396,2,"2024-09-30T07:30:52.556",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532224,1727681452565,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532225,1727681452575,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532226,1727681452584,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532227,1727681452594,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532228,1727681452603,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532229,1727681452613,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.613",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532230,1727681452622,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532231,1727681452631,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532232,1727681452641,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532233,1727681452650,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532234,1727681452659,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532235,1727681452669,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532236,1727681452679,"fUST",-500.35,0.00014396,2,"2024-09-30T07:30:52.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532237,1727681452688,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532238,1727681452698,"fUST",-580.00359851,0.00014396,2,"2024-09-30T07:30:52.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532239,1727681452708,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532240,1727681452717,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532241,1727681452727,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532242,1727681452736,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532243,1727681452746,"fUST",-822.42,0.00014396,2,"2024-09-30T07:30:52.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532244,1727681452755,"fUST",-407.09316848,0.00014396,2,"2024-09-30T07:30:52.755",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532245,1727681452765,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532246,1727681452774,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.774",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532247,1727681452783,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532248,1727681452792,"fUST",-530.69651116,0.00014396,2,"2024-09-30T07:30:52.792",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532249,1727681452801,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532250,1727681452811,"fUST",-373.66414725,0.00014396,2,"2024-09-30T07:30:52.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532251,1727681452820,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532252,1727681452829,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532253,1727681452838,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532254,1727681452847,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532255,1727681452856,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532256,1727681452866,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532257,1727681452878,"fUST",-812.65,0.00014396,2,"2024-09-30T07:30:52.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532258,1727681452887,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532259,1727681452898,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532260,1727681452907,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532261,1727681452917,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532262,1727681452926,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532263,1727681452936,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532264,1727681452946,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532265,1727681452955,"fUST",-651.29,0.00014396,2,"2024-09-30T07:30:52.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532266,1727681452965,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532267,1727681452974,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532268,1727681452984,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532269,1727681452994,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:52.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532270,1727681453003,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532271,1727681453013,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532272,1727681453023,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532273,1727681453033,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.033",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532274,1727681453043,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.043",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532275,1727681453053,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532276,1727681453063,"fUST",-509.82072883,0.00014396,2,"2024-09-30T07:30:53.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532277,1727681453072,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532278,1727681453083,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532279,1727681453094,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532280,1727681453105,"fUST",-1856.46,0.00014396,2,"2024-09-30T07:30:53.105",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532281,1727681453115,"fUST",-1158.1,0.00014396,2,"2024-09-30T07:30:53.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532282,1727681453125,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532283,1727681453135,"fUST",-627.1,0.00014396,2,"2024-09-30T07:30:53.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532284,1727681453145,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532285,1727681453156,"fUST",-553.05293394,0.00014396,2,"2024-09-30T07:30:53.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532286,1727681453166,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532287,1727681453176,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532288,1727681453186,"fUST",-611.64,0.00014396,2,"2024-09-30T07:30:53.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532289,1727681453196,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532290,1727681453206,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.206",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532291,1727681453216,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532292,1727681453226,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532293,1727681453236,"fUST",-571.23183579,0.00014396,2,"2024-09-30T07:30:53.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532294,1727681453245,"fUST",-620.49,0.00014396,2,"2024-09-30T07:30:53.245",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532295,1727681453256,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532296,1727681453266,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532297,1727681453276,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532298,1727681453285,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532299,1727681453295,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532300,1727681453305,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532301,1727681453315,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532302,1727681453325,"fUST",-565.26,0.00014396,2,"2024-09-30T07:30:53.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532303,1727681453335,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532304,1727681453346,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532305,1727681453356,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532306,1727681453365,"fUST",-1515.6,0.00014396,2,"2024-09-30T07:30:53.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532307,1727681453375,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532308,1727681453385,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.385",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532309,1727681453395,"fUST",-500.00000001,0.00014396,2,"2024-09-30T07:30:53.395",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532310,1727681453405,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532311,1727681453415,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532312,1727681453424,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532313,1727681453434,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532314,1727681453444,"fUST",-638.69,0.00014396,2,"2024-09-30T07:30:53.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532315,1727681453454,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532316,1727681453464,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532317,1727681453473,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.473",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532318,1727681453483,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532319,1727681453493,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532320,1727681453503,"fUST",-1686.69,0.00014396,2,"2024-09-30T07:30:53.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532321,1727681453512,"fUST",-644.31,0.00014396,2,"2024-09-30T07:30:53.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532322,1727681453522,"fUST",-789.78,0.00014396,2,"2024-09-30T07:30:53.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532323,1727681453531,"fUST",-513.20811323,0.00014396,2,"2024-09-30T07:30:53.531",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532324,1727681453541,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532325,1727681453551,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.551",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532326,1727681453561,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.561",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532327,1727681453571,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532328,1727681453580,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532329,1727681453590,"fUST",-1320.48,0.00014396,2,"2024-09-30T07:30:53.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532330,1727681453602,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532331,1727681453611,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532332,1727681453620,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532333,1727681453629,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532334,1727681453639,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532335,1727681453649,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532336,1727681453659,"fUST",-945.37,0.00014396,2,"2024-09-30T07:30:53.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532337,1727681453669,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532338,1727681453679,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532339,1727681453689,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532340,1727681453699,"fUST",-590.66,0.00014396,2,"2024-09-30T07:30:53.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532341,1727681453708,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532342,1727681453718,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532343,1727681453728,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532344,1727681453738,"fUST",-613.75,0.00014396,2,"2024-09-30T07:30:53.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532345,1727681453748,"fUST",-871.39,0.00014396,2,"2024-09-30T07:30:53.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532346,1727681453758,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532347,1727681453767,"fUST",-541.11,0.00014396,2,"2024-09-30T07:30:53.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532348,1727681453777,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.777",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532349,1727681453787,"fUST",-611.96,0.00014396,2,"2024-09-30T07:30:53.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532350,1727681453797,"fUST",-237.56328307,0.00014396,2,"2024-09-30T07:30:53.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532351,1727681453807,"fUST",-298.70611641,0.00014396,2,"2024-09-30T07:30:53.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532352,1727681453817,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532353,1727681453827,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532354,1727681453837,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532355,1727681453849,"fUST",-1764.06,0.00014396,2,"2024-09-30T07:30:53.849",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532356,1727681453867,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532357,1727681453881,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.881",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532358,1727681453891,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532359,1727681453901,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.901",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532360,1727681453911,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.911",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532361,1727681453921,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532362,1727681453931,"fUST",-951.31,0.00014396,2,"2024-09-30T07:30:53.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532363,1727681453941,"fUST",-547.5,0.00014396,2,"2024-09-30T07:30:53.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532364,1727681453951,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532365,1727681453962,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532366,1727681453972,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532367,1727681453982,"fUST",-524.51,0.00014396,2,"2024-09-30T07:30:53.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532368,1727681453992,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:53.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532369,1727681454002,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532370,1727681454012,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.012",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532371,1727681454022,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.022",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532372,1727681454032,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.032",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532373,1727681454043,"fUST",-590.21,0.00014396,2,"2024-09-30T07:30:54.043",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532374,1727681454053,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532375,1727681454063,"fUST",-547.78286686,0.00014396,2,"2024-09-30T07:30:54.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532376,1727681454074,"fUST",-2654.0,0.00014396,2,"2024-09-30T07:30:54.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532377,1727681454084,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532378,1727681454097,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.097",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532379,1727681454107,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532380,1727681454117,"fUST",-1764.76,0.00014396,2,"2024-09-30T07:30:54.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532381,1727681454127,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532382,1727681454138,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532383,1727681454148,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532384,1727681454158,"fUST",-530.93,0.00014396,2,"2024-09-30T07:30:54.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532385,1727681454167,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532386,1727681454178,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532387,1727681454188,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532388,1727681454198,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532389,1727681454208,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532390,1727681454218,"fUST",-1364.67,0.00014396,2,"2024-09-30T07:30:54.218",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532391,1727681454228,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532392,1727681454239,"fUST",-852.05,0.00014396,2,"2024-09-30T07:30:54.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532393,1727681454249,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532394,1727681454260,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.260",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532395,1727681454270,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532396,1727681454280,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532397,1727681454290,"fUST",-529.52549264,0.00014396,2,"2024-09-30T07:30:54.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532398,1727681454300,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532399,1727681454310,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532400,1727681454320,"fUST",-171.87647029,0.00014396,2,"2024-09-30T07:30:54.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532401,1727681454330,"fUST",-647.94,0.00014396,2,"2024-09-30T07:30:54.330",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532402,1727681454341,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.341",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532403,1727681454352,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532404,1727681454361,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532405,1727681454371,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532406,1727681454381,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532407,1727681454391,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532408,1727681454400,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532409,1727681454410,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532410,1727681454420,"fUST",-518.79,0.00014396,2,"2024-09-30T07:30:54.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532411,1727681454430,"fUST",-604.54,0.00014396,2,"2024-09-30T07:30:54.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532412,1727681454439,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532413,1727681454450,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.450",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532414,1727681454459,"fUST",-520.70008841,0.00014396,2,"2024-09-30T07:30:54.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532415,1727681454469,"fUST",-661.98,0.00014396,2,"2024-09-30T07:30:54.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532416,1727681454479,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.479",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532417,1727681454489,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532418,1727681454498,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532419,1727681454508,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.508",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532420,1727681454518,"fUST",-647.34,0.00014396,2,"2024-09-30T07:30:54.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532421,1727681454528,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532422,1727681454538,"fUST",-795.75,0.00014396,2,"2024-09-30T07:30:54.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532423,1727681454548,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532424,1727681454558,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532425,1727681454568,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532426,1727681454577,"fUST",-773.8,0.00014396,2,"2024-09-30T07:30:54.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532427,1727681454587,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532428,1727681454598,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532429,1727681454607,"fUST",-528.7,0.00014396,2,"2024-09-30T07:30:54.607",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532430,1727681454617,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532431,1727681454627,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532432,1727681454637,"fUST",-947.39,0.00014396,2,"2024-09-30T07:30:54.637",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532433,1727681454647,"fUST",-2274.35,0.00014396,2,"2024-09-30T07:30:54.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532434,1727681454657,"fUST",-151.0,0.00014396,2,"2024-09-30T07:30:54.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532435,1727681454667,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532436,1727681454677,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532437,1727681454687,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532438,1727681454697,"fUST",-3053.37,0.00014396,2,"2024-09-30T07:30:54.697",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532439,1727681454707,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532440,1727681454717,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532441,1727681454727,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532442,1727681454736,"fUST",-533.16618669,0.00014396,2,"2024-09-30T07:30:54.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532443,1727681454746,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532444,1727681454756,"fUST",-532.14,0.00014396,2,"2024-09-30T07:30:54.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532445,1727681454766,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532446,1727681454776,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532447,1727681454786,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532448,1727681454796,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532449,1727681454806,"fUST",-157.560827,0.00014396,2,"2024-09-30T07:30:54.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532450,1727681454816,"fUST",-151.0,0.00014396,2,"2024-09-30T07:30:54.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532451,1727681454826,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532452,1727681454836,"fUST",-155.84306451,0.00014396,2,"2024-09-30T07:30:54.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532453,1727681454846,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532454,1727681454856,"fUST",-151.0,0.00014396,2,"2024-09-30T07:30:54.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532455,1727681454867,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532456,1727681454880,"fUST",-580.76,0.00014396,2,"2024-09-30T07:30:54.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532457,1727681454891,"fUST",-157.560827,0.00014396,2,"2024-09-30T07:30:54.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532458,1727681454901,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.901",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532459,1727681454911,"fUST",-3026.49,0.00014396,2,"2024-09-30T07:30:54.911",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532460,1727681454923,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532461,1727681454933,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.933",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532462,1727681454944,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.944",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532463,1727681454955,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532464,1727681454965,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532465,1727681454976,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532466,1727681454985,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.985",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532467,1727681454995,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:54.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532468,1727681455006,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532469,1727681455015,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532470,1727681455025,"fUST",-151.0,0.00014396,2,"2024-09-30T07:30:55.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532471,1727681455035,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532472,1727681455045,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532473,1727681455055,"fUST",-563.08,0.00014396,2,"2024-09-30T07:30:55.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532474,1727681455065,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532475,1727681455075,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.075",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532476,1727681455271,"fUST",-644.98,0.00014396,2,"2024-09-30T07:30:55.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532477,1727681455282,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.282",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532478,1727681455291,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.291",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532479,1727681455301,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532480,1727681455310,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532481,1727681455319,"fUST",-451.56552977,0.00014396,2,"2024-09-30T07:30:55.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532482,1727681455329,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532483,1727681455338,"fUST",-1787.443551,0.00014396,2,"2024-09-30T07:30:55.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532484,1727681455348,"fUST",-582.33,0.00014396,2,"2024-09-30T07:30:55.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532485,1727681455358,"fUST",-1787.443551,0.00014396,2,"2024-09-30T07:30:55.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532486,1727681455368,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532487,1727681455377,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532488,1727681455387,"fUST",-636.77,0.00014396,2,"2024-09-30T07:30:55.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532489,1727681455396,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.396",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532490,1727681455406,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532491,1727681455415,"fUST",-286.99403469,0.00014396,2,"2024-09-30T07:30:55.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532492,1727681455425,"fUST",-627.63,0.00014396,2,"2024-09-30T07:30:55.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532493,1727681455434,"fUST",-682.72,0.00014396,2,"2024-09-30T07:30:55.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532494,1727681455443,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532495,1727681455453,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532496,1727681455463,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532497,1727681455472,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532498,1727681455481,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532499,1727681455490,"fUST",-361.51048052,0.00014396,2,"2024-09-30T07:30:55.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532500,1727681455500,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.500",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532501,1727681455509,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.509",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532502,1727681455518,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532503,1727681455527,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532504,1727681455537,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532505,1727681455546,"fUST",-1413.41,0.00014396,2,"2024-09-30T07:30:55.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532506,1727681455556,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.556",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532507,1727681455565,"fUST",-804.8,0.00014396,2,"2024-09-30T07:30:55.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532508,1727681455575,"fUST",-309.114078,0.00014396,2,"2024-09-30T07:30:55.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532509,1727681455584,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532510,1727681455594,"fUST",-173.702784,0.00014396,2,"2024-09-30T07:30:55.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532511,1727681455604,"fUST",-309.114078,0.00014396,2,"2024-09-30T07:30:55.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532512,1727681455613,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.613",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532513,1727681455622,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532514,1727681455631,"fUST",-173.702784,0.00014396,2,"2024-09-30T07:30:55.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532515,1727681455640,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532516,1727681455650,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532517,1727681455659,"fUST",-1503.4,0.00014396,2,"2024-09-30T07:30:55.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532518,1727681455668,"fUST",-526.99,0.00014396,2,"2024-09-30T07:30:55.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532519,1727681455677,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532520,1727681455687,"fUST",-781.07,0.00014396,2,"2024-09-30T07:30:55.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532521,1727681455696,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532522,1727681455706,"fUST",-503.816295,0.00014396,2,"2024-09-30T07:30:55.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532523,1727681455715,"fUST",-503.816295,0.00014396,2,"2024-09-30T07:30:55.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532524,1727681455724,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532525,1727681455734,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532526,1727681455744,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532527,1727681455753,"fUST",-404.62587969,0.00014396,2,"2024-09-30T07:30:55.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532528,1727681455762,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532529,1727681455772,"fUST",-505.02327933,0.00014396,2,"2024-09-30T07:30:55.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532530,1727681455782,"fUST",-390.75486154,0.00014396,2,"2024-09-30T07:30:55.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532531,1727681455791,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532532,1727681455800,"fUST",-335.22293756,0.00014396,2,"2024-09-30T07:30:55.800",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532533,1727681455810,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.810",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532534,1727681455819,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.819",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532535,1727681455828,"fUST",-519.35,0.00014396,2,"2024-09-30T07:30:55.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532536,1727681455838,"fUST",-6290.281849,0.00014396,2,"2024-09-30T07:30:55.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532537,1727681455848,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.848",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532538,1727681455857,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.857",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532539,1727681455867,"fUST",-6290.281849,0.00014396,2,"2024-09-30T07:30:55.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532540,1727681455880,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532541,1727681455889,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.889",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532542,1727681455899,"fUST",-725.73,0.00014396,2,"2024-09-30T07:30:55.899",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532543,1727681455909,"fUST",-587.780477,0.00014396,2,"2024-09-30T07:30:55.909",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532544,1727681455919,"fUST",-587.780477,0.00014396,2,"2024-09-30T07:30:55.919",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532545,1727681455929,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.929",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532546,1727681455938,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.938",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532547,1727681455948,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.948",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532548,1727681455957,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532549,1727681455967,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.967",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532550,1727681455977,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.977",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532551,1727681455986,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.986",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532552,1727681455996,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:55.996",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532553,1727681456006,"fUST",-797.44,0.00014396,2,"2024-09-30T07:30:56.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532554,1727681456015,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532555,1727681456025,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532556,1727681456035,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532557,1727681456044,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532558,1727681456053,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532559,1727681456063,"fUST",-523.01,0.00014396,2,"2024-09-30T07:30:56.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532560,1727681456073,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532561,1727681456083,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532562,1727681456092,"fUST",-2296.0,0.00014396,2,"2024-09-30T07:30:56.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532563,1727681456102,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532564,1727681456111,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.111",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532565,1727681456121,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532566,1727681456130,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.130",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532567,1727681456140,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532568,1727681456150,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532569,1727681456159,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.159",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532570,1727681456169,"fUST",-151.0,0.00014396,2,"2024-09-30T07:30:56.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532571,1727681456179,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.179",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532572,1727681456188,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532573,1727681456198,"fUST",-191.929704,0.00014396,2,"2024-09-30T07:30:56.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532574,1727681456207,"fUST",-549.66,0.00014396,2,"2024-09-30T07:30:56.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532575,1727681456217,"fUST",-191.929704,0.00014396,2,"2024-09-30T07:30:56.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532576,1727681456227,"fUST",-590.32,0.00014396,2,"2024-09-30T07:30:56.227",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532577,1727681456237,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.237",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532578,1727681456246,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532579,1727681456256,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532580,1727681456266,"fUST",-455.547621,0.00014396,2,"2024-09-30T07:30:56.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532581,1727681456275,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532582,1727681456285,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532583,1727681456294,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.294",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532584,1727681456303,"fUST",-455.547621,0.00014396,2,"2024-09-30T07:30:56.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532585,1727681456313,"fUST",-509.5098623,0.00014396,2,"2024-09-30T07:30:56.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532586,1727681456323,"fUST",-1398.77,0.00014396,2,"2024-09-30T07:30:56.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532587,1727681456333,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532588,1727681456343,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532589,1727681456352,"fUST",-530.7,0.00014396,2,"2024-09-30T07:30:56.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532590,1727681456362,"fUST",-530.7,0.00014396,2,"2024-09-30T07:30:56.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532591,1727681456371,"fUST",-530.7,0.00014396,2,"2024-09-30T07:30:56.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532592,1727681456381,"fUST",-530.7,0.00014396,2,"2024-09-30T07:30:56.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532593,1727681456391,"fUST",-530.82338473,0.00014396,2,"2024-09-30T07:30:56.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532594,1727681456400,"fUST",-463.69816274,0.00014396,2,"2024-09-30T07:30:56.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532595,1727681456410,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532596,1727681456420,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532597,1727681456430,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532598,1727681456439,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532599,1727681456449,"fUST",-646.373244,0.00014396,2,"2024-09-30T07:30:56.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532600,1727681456459,"fUST",-615.95,0.00014396,2,"2024-09-30T07:30:56.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532601,1727681456469,"fUST",-646.373244,0.00014396,2,"2024-09-30T07:30:56.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532602,1727681456478,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532603,1727681456488,"fUST",-855.05,0.00014396,2,"2024-09-30T07:30:56.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532604,1727681456497,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532605,1727681456507,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532606,1727681456516,"fUST",-1548.957586,0.00014396,2,"2024-09-30T07:30:56.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532607,1727681456526,"fUST",-151.0,0.00014396,2,"2024-09-30T07:30:56.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532608,1727681456535,"fUST",-1548.957586,0.00014396,2,"2024-09-30T07:30:56.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532609,1727681456544,"fUST",-151.0,0.00014396,2,"2024-09-30T07:30:56.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532610,1727681456554,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532611,1727681456564,"fUST",-707.54,0.00014396,2,"2024-09-30T07:30:56.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532612,1727681456574,"fUST",-500.0,0.00014396,2,"2024-09-30T07:30:56.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532613,1727681456584,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532614,1727681456593,"fUST",-339.25185387,0.00014397,2,"2024-09-30T07:30:56.593",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532615,1727681456603,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532616,1727681456613,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.613",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532617,1727681456622,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532618,1727681456632,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532619,1727681456642,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532620,1727681456652,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.652",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532621,1727681456661,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.661",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532622,1727681456671,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.671",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532623,1727681456681,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.681",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532624,1727681456692,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532625,1727681456701,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532626,1727681456711,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532627,1727681456720,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532628,1727681456730,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532629,1727681456739,"fUST",-563.36,0.00014397,2,"2024-09-30T07:30:56.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532630,1727681456749,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532631,1727681456758,"fUST",-509.46156332,0.00014397,2,"2024-09-30T07:30:56.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532632,1727681456768,"fUST",-667.45,0.00014397,2,"2024-09-30T07:30:56.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532633,1727681456778,"fUST",-920.31,0.00014397,2,"2024-09-30T07:30:56.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532634,1727681456787,"fUST",-1035.15,0.00014397,2,"2024-09-30T07:30:56.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532635,1727681456796,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532636,1727681456806,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532637,1727681456815,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532638,1727681456825,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532639,1727681456835,"fUST",-552.32,0.00014397,2,"2024-09-30T07:30:56.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532640,1727681456844,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532641,1727681456853,"fUST",-873.33,0.00014397,2,"2024-09-30T07:30:56.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532642,1727681456864,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532643,1727681456877,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.877",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532644,1727681456887,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532645,1727681456896,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.896",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532646,1727681456906,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532647,1727681456915,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.915",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532648,1727681456925,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.925",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532649,1727681456934,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.934",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532650,1727681456944,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.944",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532651,1727681456954,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532652,1727681456963,"fUST",-623.05791889,0.00014397,2,"2024-09-30T07:30:56.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532653,1727681456973,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.973",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532654,1727681456983,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532655,1727681456992,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:56.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532656,1727681457002,"fUST",-1264.26,0.00014397,2,"2024-09-30T07:30:57.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532657,1727681457011,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.011",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532658,1727681457020,"fUST",-570.93,0.00014397,2,"2024-09-30T07:30:57.020",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532659,1727681457031,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.031",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532660,1727681457040,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.040",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532661,1727681457050,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532662,1727681457059,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532663,1727681457068,"fUST",-204.71535529,0.00014397,2,"2024-09-30T07:30:57.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532664,1727681457078,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532665,1727681457087,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532666,1727681457098,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532667,1727681457110,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532668,1727681457119,"fUST",-507.93230126,0.00014397,2,"2024-09-30T07:30:57.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532669,1727681457129,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532670,1727681457139,"fUST",-841.61,0.00014397,2,"2024-09-30T07:30:57.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532671,1727681457150,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532672,1727681457159,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.159",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532673,1727681457168,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532674,1727681457177,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532675,1727681457187,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532676,1727681457196,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532677,1727681457205,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532678,1727681457216,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532679,1727681457226,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532680,1727681457235,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532681,1727681457245,"fUST",-2371.27,0.00014397,2,"2024-09-30T07:30:57.245",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532682,1727681457254,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532683,1727681457265,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.265",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532684,1727681457275,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532685,1727681457284,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532686,1727681457294,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.294",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532687,1727681457303,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532688,1727681457313,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532689,1727681457323,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532690,1727681457333,"fUST",-541.78,0.00014397,2,"2024-09-30T07:30:57.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532691,1727681457342,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532692,1727681457356,"fUST",-593.87286234,0.00014397,2,"2024-09-30T07:30:57.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532693,1727681457365,"fUST",-1567.28,0.00014397,2,"2024-09-30T07:30:57.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532694,1727681457374,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532695,1727681457384,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532696,1727681457394,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532697,1727681457404,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532698,1727681457414,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532699,1727681457423,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532700,1727681457432,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532701,1727681457442,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532702,1727681457451,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532703,1727681457461,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.461",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532704,1727681457470,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.470",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532705,1727681457479,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.479",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532706,1727681457489,"fUST",-2355.39,0.00014397,2,"2024-09-30T07:30:57.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532707,1727681457498,"fUST",-1759.74,0.00014397,2,"2024-09-30T07:30:57.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532708,1727681457508,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.508",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532709,1727681457517,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532710,1727681457527,"fUST",-426.6864073,0.00014397,2,"2024-09-30T07:30:57.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532711,1727681457536,"fUST",-170.68819738,0.00014397,2,"2024-09-30T07:30:57.536",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532712,1727681457546,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532713,1727681457611,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532714,1727681457621,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532715,1727681457630,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532716,1727681457639,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532717,1727681457648,"fUST",-730.97,0.00014397,2,"2024-09-30T07:30:57.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532718,1727681457657,"fUST",-656.74,0.00014397,2,"2024-09-30T07:30:57.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532719,1727681457666,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.666",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532720,1727681457675,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532721,1727681457685,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.685",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532722,1727681457695,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532723,1727681457704,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.704",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532724,1727681457714,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.714",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532725,1727681457723,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532726,1727681457732,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.732",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532727,1727681457741,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532728,1727681457750,"fUST",-539.91829702,0.00014397,2,"2024-09-30T07:30:57.750",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532729,1727681457760,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.760",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532730,1727681457769,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532731,1727681457778,"fUST",-534.3,0.00014397,2,"2024-09-30T07:30:57.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532732,1727681457788,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532733,1727681457797,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532734,1727681457806,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532735,1727681457815,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532736,1727681457824,"fUST",-368.98116772,0.00014397,2,"2024-09-30T07:30:57.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532737,1727681457835,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532738,1727681457845,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.845",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532739,1727681457855,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.855",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532740,1727681457864,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532741,1727681457875,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.875",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532742,1727681457886,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.886",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532743,1727681457895,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532744,1727681457904,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.904",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532745,1727681457913,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532746,1727681457923,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532747,1727681457932,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532748,1727681457941,"fUST",-547.6,0.00014397,2,"2024-09-30T07:30:57.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532749,1727681457952,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.952",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532750,1727681457961,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532751,1727681457970,"fUST",-228.94710083,0.00014397,2,"2024-09-30T07:30:57.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532752,1727681457979,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532753,1727681457988,"fUST",-657.07,0.00014397,2,"2024-09-30T07:30:57.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532754,1727681457997,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:57.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532755,1727681458007,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.007",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532756,1727681458016,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.016",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532757,1727681458025,"fUST",-688.07,0.00014397,2,"2024-09-30T07:30:58.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532758,1727681458034,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.034",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532759,1727681458044,"fUST",-757.25,0.00014397,2,"2024-09-30T07:30:58.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532760,1727681458053,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532761,1727681458062,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532762,1727681458071,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.071",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532763,1727681458080,"fUST",-542.17,0.00014397,2,"2024-09-30T07:30:58.080",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532764,1727681458089,"fUST",-895.7,0.00014397,2,"2024-09-30T07:30:58.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532765,1727681458099,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532766,1727681458108,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532767,1727681458117,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532768,1727681458126,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532769,1727681458136,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532770,1727681458145,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532771,1727681458154,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.154",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532772,1727681458163,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532773,1727681458172,"fUST",-585.54,0.00014397,2,"2024-09-30T07:30:58.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532774,1727681458182,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532775,1727681458191,"fUST",-625.56,0.00014397,2,"2024-09-30T07:30:58.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532776,1727681458201,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532777,1727681458210,"fUST",-1584.19,0.00014397,2,"2024-09-30T07:30:58.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532778,1727681458220,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532779,1727681458229,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.229",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532780,1727681458239,"fUST",-637.44,0.00014397,2,"2024-09-30T07:30:58.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532781,1727681458247,"fUST",-400.32875488,0.00014397,2,"2024-09-30T07:30:58.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532782,1727681458257,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532783,1727681458266,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532784,1727681458275,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532785,1727681458284,"fUST",-673.65,0.00014397,2,"2024-09-30T07:30:58.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532786,1727681458293,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532787,1727681458302,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.302",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532788,1727681458311,"fUST",-516.43,0.00014397,2,"2024-09-30T07:30:58.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532789,1727681458321,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532790,1727681458330,"fUST",-1265.9,0.00014397,2,"2024-09-30T07:30:58.330",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532791,1727681458339,"fUST",-510.68,0.00014397,2,"2024-09-30T07:30:58.339",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532792,1727681458349,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.349",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532793,1727681458358,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532794,1727681458368,"fUST",-503.496897,0.00014397,2,"2024-09-30T07:30:58.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532795,1727681458377,"fUST",-1872.45,0.00014397,2,"2024-09-30T07:30:58.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532796,1727681458386,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532797,1727681458395,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.395",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532798,1727681458405,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532799,1727681458415,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532800,1727681458423,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532801,1727681458432,"fUST",-531.11825481,0.00014397,2,"2024-09-30T07:30:58.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532802,1727681458441,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.441",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532803,1727681458450,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.450",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532804,1727681458459,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532805,1727681458468,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532806,1727681458477,"fUST",-1050.2,0.00014397,2,"2024-09-30T07:30:58.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532807,1727681458486,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532808,1727681458495,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.495",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532809,1727681458504,"fUST",-578.15,0.00014397,2,"2024-09-30T07:30:58.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532810,1727681458513,"fUST",-606.81,0.00014397,2,"2024-09-30T07:30:58.513",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532811,1727681458522,"fUST",-563.51,0.00014397,2,"2024-09-30T07:30:58.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532812,1727681458530,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532813,1727681458540,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532814,1727681458549,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532815,1727681458557,"fUST",-235.203779,0.00014397,2,"2024-09-30T07:30:58.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532816,1727681458566,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532817,1727681458576,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.576",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532818,1727681458585,"fUST",-741.09,0.00014397,2,"2024-09-30T07:30:58.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532819,1727681458594,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:58.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532820,1727681458603,"fUST",-305.87265135,0.00014397,2,"2024-09-30T07:30:58.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532821,1727681458980,"fUST",-194.12734865,0.00014397,2,"2024-09-30T07:30:58.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532822,1727681458990,"fUST",-390.46379561,0.00014397,2,"2024-09-30T07:30:58.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532823,1727681459001,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:59.001",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532824,1727681459010,"fUST",-157.560827,0.00014397,2,"2024-09-30T07:30:59.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532825,1727681459020,"fUST",-151.0,0.00014397,2,"2024-09-30T07:30:59.020",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532826,1727681459030,"fUST",-151.0,0.00014397,2,"2024-09-30T07:30:59.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532827,1727681459040,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:59.040",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532828,1727681459050,"fUST",-500.0,0.00014397,2,"2024-09-30T07:30:59.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532829,1727681459059,"fUST",-148.02819151,0.00014397,2,"2024-09-30T07:30:59.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532830,1727681460388,"fUST",-500.0,0.00014122,2,"2024-09-30T07:31:00.388",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532831,1727681460399,"fUST",-351.97180849,0.00014397,2,"2024-09-30T07:31:00.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532832,1727681460409,"fUST",-157.560827,0.00014397,2,"2024-09-30T07:31:00.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532833,1727681460419,"fUST",-500.0,0.00014397,2,"2024-09-30T07:31:00.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532834,1727681460429,"fUST",-614.66,0.00014397,2,"2024-09-30T07:31:00.429",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532835,1727681460438,"fUST",-2000.0,0.00014397,2,"2024-09-30T07:31:00.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532836,1727681460448,"fUST",-2000.0,0.00014397,2,"2024-09-30T07:31:00.448",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532837,1727681460458,"fUST",-2045.307947,0.00014397,2,"2024-09-30T07:31:00.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532838,1727681460468,"fUST",-1847.34,0.00014397,2,"2024-09-30T07:31:00.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532839,1727681460478,"fUST",-151.0,0.00014397,2,"2024-09-30T07:31:00.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532840,1727681460489,"fUST",-500.0,0.00014397,2,"2024-09-30T07:31:00.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532841,1727681460499,"fUST",-500.0,0.00014397,2,"2024-09-30T07:31:00.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532842,1727681460509,"fUST",-1787.443551,0.00014397,2,"2024-09-30T07:31:00.509",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532843,1727681460519,"fUST",-2789.9,0.00014397,2,"2024-09-30T07:31:00.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532844,1727681460530,"fUST",-1787.443551,0.00014397,2,"2024-09-30T07:31:00.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532845,1727681460540,"fUST",-222.0098,0.00014397,2,"2024-09-30T07:31:00.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532846,1727681460550,"fUST",-500.0,0.00014397,2,"2024-09-30T07:31:00.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532847,1727681460560,"fUST",-500.0,0.00014397,2,"2024-09-30T07:31:00.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532848,1727681460570,"fUST",-434.97764815,0.00014397,2,"2024-09-30T07:31:00.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532849,1727681460580,"fUST",-309.114078,0.00014397,2,"2024-09-30T07:31:00.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532850,1727681460590,"fUST",-173.702784,0.00014397,2,"2024-09-30T07:31:00.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532851,1727681460607,"fUST",-309.114078,0.00014397,2,"2024-09-30T07:31:00.607",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532852,1727681460617,"fUST",-173.702784,0.00014397,2,"2024-09-30T07:31:00.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532853,1727681460627,"fUST",-249.371505,0.00014397,2,"2024-09-30T07:31:00.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532854,1727681460637,"fUST",-249.371505,0.00014397,2,"2024-09-30T07:31:00.637",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532855,1727681460647,"fUST",-503.816295,0.00014397,2,"2024-09-30T07:31:00.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532856,1727681460657,"fUST",-503.816295,0.00014397,2,"2024-09-30T07:31:00.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532857,1727681460667,"fUST",-151.0,0.00014397,2,"2024-09-30T07:31:00.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532858,1727681460677,"fUST",-980.355677,0.00014397,2,"2024-09-30T07:31:00.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532859,1727681460687,"fUST",-980.355677,0.00014397,2,"2024-09-30T07:31:00.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532860,1727681460697,"fUST",-6290.281849,0.00014397,2,"2024-09-30T07:31:00.697",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532861,1727681460706,"fUST",-6290.281849,0.00014397,2,"2024-09-30T07:31:00.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532862,1727681460716,"fUST",-151.0,0.00014397,2,"2024-09-30T07:31:00.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532863,1727681460726,"fUST",-151.0,0.00014397,2,"2024-09-30T07:31:00.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532864,1727681460736,"fUST",-151.0,0.00014397,2,"2024-09-30T07:31:00.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532865,1727681460746,"fUST",-587.780477,0.00014397,2,"2024-09-30T07:31:00.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532866,1727681460756,"fUST",-151.0,0.00014397,2,"2024-09-30T07:31:00.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532867,1727681460766,"fUST",-587.780477,0.00014397,2,"2024-09-30T07:31:00.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532868,1727681460775,"fUST",-1987.518951,0.00014397,2,"2024-09-30T07:31:00.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532869,1727681460785,"fUST",-1987.518951,0.00014397,2,"2024-09-30T07:31:00.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532870,1727681460795,"fUST",-177.746097,0.00014397,2,"2024-09-30T07:31:00.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532871,1727681460805,"fUST",-177.746097,0.00014397,2,"2024-09-30T07:31:00.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532872,1727681460815,"fUST",-713.05771,0.00014397,2,"2024-09-30T07:31:00.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532873,1727681460825,"fUST",-713.05771,0.00014397,2,"2024-09-30T07:31:00.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532874,1727681460835,"fUST",-322.567389,0.00014397,2,"2024-09-30T07:31:00.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532875,1727681460846,"fUST",-322.567389,0.00014397,2,"2024-09-30T07:31:00.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532876,1727681460858,"fUST",-151.0,0.00014397,2,"2024-09-30T07:31:00.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532877,1727681460869,"fUST",-151.0,0.00014397,2,"2024-09-30T07:31:00.869",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532878,1727681460882,"fUST",-150.112233,0.000144,2,"2024-09-30T07:31:00.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532879,1727681460891,"fUST",-150.112233,0.000144,2,"2024-09-30T07:31:00.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532880,1727681460901,"fUST",-150.112233,0.000144,2,"2024-09-30T07:31:00.901",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532881,1727681460911,"fUST",-1000.0,0.000144,2,"2024-09-30T07:31:00.911",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532882,1727681460923,"fUST",-1038.64285696,0.000144,2,"2024-09-30T07:31:00.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532883,1727681460932,"fUST",-300.97594335,0.000144,2,"2024-09-30T07:31:00.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532884,1727681460942,"fUST",-175.11015426,0.000144,2,"2024-09-30T07:31:00.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532885,1727681460955,"fUST",-1000.0,0.000144,2,"2024-09-30T07:31:00.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532886,1727681460965,"fUST",-1000.0,0.000144,2,"2024-09-30T07:31:00.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532887,1727681460976,"fUST",-295.86291135,0.000144,2,"2024-09-30T07:31:00.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532888,1727681461457,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:01.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532889,1727681461496,"fUST",437.59653281,0.00014111,2,"2024-09-30T07:31:01.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532890,1727681461566,"fUST",-0.00741321,0.00014396,2,"2024-09-30T07:31:01.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532891,1727681461577,"fUST",-503.92541907,0.00014396,2,"2024-09-30T07:31:01.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532892,1727681461587,"fUST",-704.13708865,0.000144,2,"2024-09-30T07:31:01.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532893,1727681461597,"fUST",-1500.0,0.00014427,2,"2024-09-30T07:31:01.597",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532894,1727681461606,"fUST",-1500.0,0.00014427,2,"2024-09-30T07:31:01.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532895,1727681461615,"fUST",-1008.2655006,0.00014427,2,"2024-09-30T07:31:01.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532896,1727681461625,"fUST",-375.22448258,0.00014427,2,"2024-09-30T07:31:01.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532897,1727681461635,"fUST",-2000.0,0.00014455,2,"2024-09-30T07:31:01.635",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532898,1727681461644,"fUST",-2000.0,0.00014455,2,"2024-09-30T07:31:01.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532899,1727681461653,"fUST",-2500.0,0.00014482,2,"2024-09-30T07:31:01.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532900,1727681461662,"fUST",-2500.0,0.00014482,2,"2024-09-30T07:31:01.662",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532901,1727681461671,"fUST",-150.112233,0.000145,2,"2024-09-30T07:31:01.671",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532902,1727681461681,"fUST",-1800.78011353,0.0001451,2,"2024-09-30T07:31:01.681",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532903,1727681461690,"fUST",-3000.0,0.0001451,2,"2024-09-30T07:31:01.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532904,1727681461699,"fUST",-500.0,0.00014523,2,"2024-09-30T07:31:01.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532905,1727681461708,"fUST",-150.0,0.00014523,2,"2024-09-30T07:31:01.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532906,1727681461718,"fUST",-541.0,0.00014523,2,"2024-09-30T07:31:01.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532907,1727681461728,"fUST",-150.0,0.00014523,2,"2024-09-30T07:31:01.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532908,1727681461737,"fUST",-150.0,0.00014525,2,"2024-09-30T07:31:01.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532909,1727681461746,"fUST",-135247.59630866,0.00014527,2,"2024-09-30T07:31:01.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532910,1727681461756,"fUST",-151.0,0.00014527,2,"2024-09-30T07:31:01.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532911,1727681461766,"fUST",-191.929704,0.00014527,2,"2024-09-30T07:31:01.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532912,1727681461775,"fUST",-191.929704,0.00014527,2,"2024-09-30T07:31:01.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532913,1727681461784,"fUST",-455.547621,0.00014527,2,"2024-09-30T07:31:01.784",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532914,1727681461794,"fUST",-455.547621,0.00014527,2,"2024-09-30T07:31:01.794",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532915,1727681461804,"fUST",-646.373244,0.00014527,2,"2024-09-30T07:31:01.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532916,1727681461814,"fUST",-646.373244,0.00014527,2,"2024-09-30T07:31:01.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532917,1727681461823,"fUST",-1548.957586,0.00014527,2,"2024-09-30T07:31:01.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532918,1727681461833,"fUST",-151.0,0.00014527,2,"2024-09-30T07:31:01.833",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532919,1727681461842,"fUST",-1548.957586,0.00014527,2,"2024-09-30T07:31:01.842",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532920,1727681461854,"fUST",-151.0,0.00014527,2,"2024-09-30T07:31:01.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532921,1727681461863,"fUST",-3500.0,0.00014537,2,"2024-09-30T07:31:01.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532922,1727681461875,"fUST",-151.0,0.00014537,2,"2024-09-30T07:31:01.875",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532923,1727681461885,"fUST",-1987.518951,0.00014537,2,"2024-09-30T07:31:01.885",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532924,1727681461894,"fUST",-1987.518951,0.00014537,2,"2024-09-30T07:31:01.894",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532925,1727681461904,"fUST",-177.746097,0.00014537,2,"2024-09-30T07:31:01.904",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532926,1727681461913,"fUST",-177.746097,0.00014537,2,"2024-09-30T07:31:01.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532927,1727681461923,"fUST",-713.05771,0.00014537,2,"2024-09-30T07:31:01.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532928,1727681461933,"fUST",-713.05771,0.00014537,2,"2024-09-30T07:31:01.933",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532929,1727681461943,"fUST",-322.567389,0.00014537,2,"2024-09-30T07:31:01.943",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532930,1727681461953,"fUST",-322.567389,0.00014537,2,"2024-09-30T07:31:01.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532931,1727681461962,"fUST",-151.0,0.00014537,2,"2024-09-30T07:31:01.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532932,1727681461972,"fUST",-500.0,0.0001455,2,"2024-09-30T07:31:01.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532933,1727681461982,"fUST",-150.0,0.0001455,2,"2024-09-30T07:31:01.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532934,1727681461992,"fUST",-541.0,0.0001455,2,"2024-09-30T07:31:01.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532935,1727681462003,"fUST",-150.0,0.0001455,2,"2024-09-30T07:31:02.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532936,1727681462012,"fUST",-4000.0,0.00014564,2,"2024-09-30T07:31:02.012",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532937,1727681462022,"fUST",-500.0,0.00014578,2,"2024-09-30T07:31:02.022",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532938,1727681462031,"fUST",-210.21126895,0.00014578,2,"2024-09-30T07:31:02.031",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532939,1727681462041,"fUST",-541.0,0.00014578,2,"2024-09-30T07:31:02.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532940,1727681462050,"fUST",-150.0,0.00014578,2,"2024-09-30T07:31:02.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532941,1727681462059,"fUST",-4500.0,0.00014592,2,"2024-09-30T07:31:02.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532942,1727681462069,"fUST",-150.112233,0.000146,2,"2024-09-30T07:31:02.069",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532943,1727681462078,"fUST",-150.112233,0.000146,2,"2024-09-30T07:31:02.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532944,1727681462088,"fUST",-153.885685,0.000146,2,"2024-09-30T07:31:02.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532945,1727681462098,"fUST",-153.0,0.000146,2,"2024-09-30T07:31:02.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532946,1727681462108,"fUST",-153.0,0.000146,2,"2024-09-30T07:31:02.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532947,1727681462117,"fUST",-153.0,0.000146,2,"2024-09-30T07:31:02.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532948,1727681462127,"fUST",-500.0,0.00014605,2,"2024-09-30T07:31:02.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532949,1727681462136,"fUST",-541.0,0.00014605,2,"2024-09-30T07:31:02.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532950,1727681462145,"fUST",-150.0,0.00014605,2,"2024-09-30T07:31:02.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532951,1727681462155,"fUST",-525.968,0.00014617,2,"2024-09-30T07:31:02.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532952,1727681462165,"fUST",-150.217,0.00014617,2,"2024-09-30T07:31:02.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532953,1727681462175,"fUST",-55966.0,0.00014617,2,"2024-09-30T07:31:02.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532954,1727681462185,"fUST",-5000.0,0.00014619,2,"2024-09-30T07:31:02.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532955,1727681462193,"fUST",-500.0,0.00014633,2,"2024-09-30T07:31:02.193",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532956,1727681462203,"fUST",-541.0,0.00014633,2,"2024-09-30T07:31:02.203",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532957,1727681462212,"fUST",-150.0,0.00014633,2,"2024-09-30T07:31:02.212",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532958,1727681462222,"fUST",-5500.0,0.00014647,2,"2024-09-30T07:31:02.222",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532959,1727681462232,"fUST",-151.0,0.00014648,2,"2024-09-30T07:31:02.232",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532960,1727681462242,"fUST",-177.647,0.00014648,2,"2024-09-30T07:31:02.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532961,1727681462252,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532962,1727681462263,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.263",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532963,1727681462272,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532964,1727681462284,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532965,1727681462294,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.294",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532966,1727681462303,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532967,1727681462313,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532968,1727681462323,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532969,1727681462332,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532970,1727681462342,"fUST",-500.0,0.00014659,2,"2024-09-30T07:31:02.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532971,1727681462352,"fUST",-691.30539446,0.0001466,2,"2024-09-30T07:31:02.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532972,1727681462362,"fUST",-541.0,0.0001466,2,"2024-09-30T07:31:02.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532973,1727681462372,"fUST",-250.0,0.0001466,2,"2024-09-30T07:31:02.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532974,1727681462381,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532975,1727681462391,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532976,1727681462400,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532977,1727681462410,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532978,1727681462419,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532979,1727681462429,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.429",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532980,1727681462439,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532981,1727681462449,"fUST",-606.96,0.0001466,2,"2024-09-30T07:31:02.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532982,1727681462459,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532983,1727681462469,"fUST",-523.19442121,0.0001466,2,"2024-09-30T07:31:02.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532984,1727681462478,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532985,1727681462487,"fUST",-882.08,0.0001466,2,"2024-09-30T07:31:02.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532986,1727681462497,"fUST",-557.81735024,0.0001466,2,"2024-09-30T07:31:02.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532987,1727681462507,"fUST",-619.22,0.0001466,2,"2024-09-30T07:31:02.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532988,1727681462516,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532989,1727681462526,"fUST",-681.32,0.0001466,2,"2024-09-30T07:31:02.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532990,1727681462535,"fUST",-644.5,0.0001466,2,"2024-09-30T07:31:02.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532991,1727681462544,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532992,1727681462555,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532993,1727681462564,"fUST",-532.54,0.0001466,2,"2024-09-30T07:31:02.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532994,1727681462574,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532995,1727681462583,"fUST",-2595.01,0.0001466,2,"2024-09-30T07:31:02.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532996,1727681462592,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532997,1727681462604,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532998,1727681462613,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.613",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339532999,1727681462623,"fUST",-1069.08,0.0001466,2,"2024-09-30T07:31:02.623",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533000,1727681462632,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533001,1727681462641,"fUST",-1067.73,0.0001466,2,"2024-09-30T07:31:02.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533002,1727681462650,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533003,1727681462659,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533004,1727681462668,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533005,1727681462677,"fUST",-548.62,0.0001466,2,"2024-09-30T07:31:02.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533006,1727681462686,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533007,1727681462696,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533008,1727681462705,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533009,1727681462715,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533010,1727681462724,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533011,1727681462734,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533012,1727681462743,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533013,1727681462753,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533014,1727681462763,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.763",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533015,1727681462772,"fUST",-578.21,0.0001466,2,"2024-09-30T07:31:02.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533016,1727681462782,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533017,1727681462791,"fUST",-548.16,0.0001466,2,"2024-09-30T07:31:02.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533018,1727681462801,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533019,1727681462811,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533020,1727681462820,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533021,1727681462830,"fUST",-1777.39,0.0001466,2,"2024-09-30T07:31:02.830",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533022,1727681462840,"fUST",-757.67,0.0001466,2,"2024-09-30T07:31:02.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533023,1727681462851,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533024,1727681462863,"fUST",-2008.58,0.0001466,2,"2024-09-30T07:31:02.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533025,1727681462876,"fUST",-519.09,0.0001466,2,"2024-09-30T07:31:02.876",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533026,1727681462886,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.886",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533027,1727681462895,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533028,1727681462905,"fUST",-634.32,0.0001466,2,"2024-09-30T07:31:02.905",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533029,1727681462915,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.915",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533030,1727681462924,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.924",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533031,1727681462934,"fUST",-517.37541417,0.0001466,2,"2024-09-30T07:31:02.934",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533032,1727681462943,"fUST",-536.79,0.0001466,2,"2024-09-30T07:31:02.943",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533033,1727681462953,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533034,1727681462962,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533035,1727681462972,"fUST",-298.65973367,0.0001466,2,"2024-09-30T07:31:02.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533036,1727681462981,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:02.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533037,1727681462991,"fUST",-2433.54,0.0001466,2,"2024-09-30T07:31:02.991",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533038,1727681463000,"fUST",-549.2,0.0001466,2,"2024-09-30T07:31:03.000",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533039,1727681463010,"fUST",-29674.95,0.0001466,2,"2024-09-30T07:31:03.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533040,1727681463020,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.020",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533041,1727681463030,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533042,1727681463039,"fUST",-1320.62,0.0001466,2,"2024-09-30T07:31:03.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533043,1727681463049,"fUST",-4317.23,0.0001466,2,"2024-09-30T07:31:03.049",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533044,1727681463059,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533045,1727681463069,"fUST",-1640.88,0.0001466,2,"2024-09-30T07:31:03.069",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533046,1727681463079,"fUST",-377.49941226,0.0001466,2,"2024-09-30T07:31:03.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533047,1727681463088,"fUST",-977.41,0.0001466,2,"2024-09-30T07:31:03.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533048,1727681463100,"fUST",-659.94,0.0001466,2,"2024-09-30T07:31:03.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533049,1727681463110,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533050,1727681463120,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533051,1727681463129,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533052,1727681463138,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533053,1727681463148,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533054,1727681463159,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.159",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533055,1727681463168,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533056,1727681463177,"fUST",-542.53,0.0001466,2,"2024-09-30T07:31:03.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533057,1727681463188,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533058,1727681463198,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533059,1727681463207,"fUST",-1804.61,0.0001466,2,"2024-09-30T07:31:03.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533060,1727681463217,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533061,1727681463227,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.227",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533062,1727681463236,"fUST",-1742.13,0.0001466,2,"2024-09-30T07:31:03.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533063,1727681463246,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533064,1727681463256,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533065,1727681463266,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533066,1727681463276,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533067,1727681463286,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533068,1727681463297,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.297",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533069,1727681463306,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533070,1727681463317,"fUST",-680.83,0.0001466,2,"2024-09-30T07:31:03.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533071,1727681463327,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533072,1727681463336,"fUST",-720.74,0.0001466,2,"2024-09-30T07:31:03.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533073,1727681463346,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533074,1727681463357,"fUST",-514.50907075,0.0001466,2,"2024-09-30T07:31:03.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533075,1727681463367,"fUST",-654.13,0.0001466,2,"2024-09-30T07:31:03.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533076,1727681463377,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533077,1727681463388,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.388",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533078,1727681463398,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533079,1727681463407,"fUST",-416.0662972,0.0001466,2,"2024-09-30T07:31:03.407",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533080,1727681463417,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.417",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533081,1727681463427,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.427",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533082,1727681463436,"fUST",-666.8,0.0001466,2,"2024-09-30T07:31:03.436",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533083,1727681463446,"fUST",-734.87,0.0001466,2,"2024-09-30T07:31:03.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533084,1727681463457,"fUST",-511.91481008,0.0001466,2,"2024-09-30T07:31:03.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533085,1727681463467,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.467",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533086,1727681463476,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533087,1727681463486,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533088,1727681463496,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533089,1727681463506,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533090,1727681463515,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533091,1727681463525,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533092,1727681463534,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533093,1727681463544,"fUST",-562.16,0.0001466,2,"2024-09-30T07:31:03.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533094,1727681463554,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533095,1727681463563,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533096,1727681463573,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533097,1727681463583,"fUST",-672.32,0.0001466,2,"2024-09-30T07:31:03.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533098,1727681463593,"fUST",-565.82,0.0001466,2,"2024-09-30T07:31:03.593",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533099,1727681463603,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533100,1727681463613,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.613",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533101,1727681463623,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.623",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533102,1727681463633,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533103,1727681463643,"fUST",-653.83,0.0001466,2,"2024-09-30T07:31:03.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533104,1727681463653,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533105,1727681463664,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533106,1727681463673,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533107,1727681463683,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533108,1727681463693,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533109,1727681463702,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533110,1727681463712,"fUST",-151.0,0.0001466,2,"2024-09-30T07:31:03.712",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533111,1727681463721,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533112,1727681463731,"fUST",-1317.96,0.0001466,2,"2024-09-30T07:31:03.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533113,1727681463741,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533114,1727681463750,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.750",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533115,1727681463760,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.760",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533116,1727681463770,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.770",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533117,1727681463780,"fUST",-1520.4,0.0001466,2,"2024-09-30T07:31:03.780",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533118,1727681463790,"fUST",-1061.16,0.0001466,2,"2024-09-30T07:31:03.790",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533119,1727681463799,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.799",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533120,1727681463809,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.809",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533121,1727681463818,"fUST",-518.1299624,0.0001466,2,"2024-09-30T07:31:03.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533122,1727681463827,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533123,1727681463837,"fUST",-1152.77,0.0001466,2,"2024-09-30T07:31:03.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533124,1727681463847,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533125,1727681463858,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533126,1727681463867,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533127,1727681463880,"fUST",-3977.0,0.0001466,2,"2024-09-30T07:31:03.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533128,1727681463890,"fUST",-3805.25,0.0001466,2,"2024-09-30T07:31:03.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533129,1727681463899,"fUST",-853.75,0.0001466,2,"2024-09-30T07:31:03.899",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533130,1727681463909,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.909",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533131,1727681463919,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.919",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533132,1727681463929,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:03.929",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533133,1727681463940,"fUST",-560.38822782,0.0001466,2,"2024-09-30T07:31:03.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533134,1727681463950,"fUST",-647.0,0.0001466,2,"2024-09-30T07:31:03.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533135,1727681463961,"fUST",-2204.93,0.0001466,2,"2024-09-30T07:31:03.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533136,1727681463971,"fUST",-853.17,0.0001466,2,"2024-09-30T07:31:03.971",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533137,1727681463981,"fUST",-541.31,0.0001466,2,"2024-09-30T07:31:03.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533138,1727681463991,"fUST",-1899.06,0.0001466,2,"2024-09-30T07:31:03.991",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533139,1727681464001,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:04.001",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533140,1727681464010,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:04.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533141,1727681464020,"fUST",-674.09,0.0001466,2,"2024-09-30T07:31:04.020",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533142,1727681464030,"fUST",-1040.57,0.0001466,2,"2024-09-30T07:31:04.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533143,1727681464039,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:04.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533144,1727681464050,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533145,1727681464060,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533146,1727681464070,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533147,1727681464079,"fUST",-168.489331,0.00014664,2,"2024-09-30T07:31:04.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533148,1727681464089,"fUST",-168.489331,0.00014664,2,"2024-09-30T07:31:04.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533149,1727681464099,"fUST",-337.37465,0.00014664,2,"2024-09-30T07:31:04.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533150,1727681464108,"fUST",-337.37465,0.00014664,2,"2024-09-30T07:31:04.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533151,1727681464118,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533152,1727681464127,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533153,1727681464137,"fUST",-1876.049761,0.00014664,2,"2024-09-30T07:31:04.137",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533154,1727681464147,"fUST",-1876.049761,0.00014664,2,"2024-09-30T07:31:04.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533155,1727681464157,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533156,1727681464167,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533157,1727681464177,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533158,1727681464187,"fUST",-253.576248,0.00014664,2,"2024-09-30T07:31:04.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533159,1727681464197,"fUST",-253.576248,0.00014664,2,"2024-09-30T07:31:04.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533160,1727681464207,"fUST",-249.371505,0.00014664,2,"2024-09-30T07:31:04.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533161,1727681464216,"fUST",-249.371505,0.00014664,2,"2024-09-30T07:31:04.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533162,1727681464226,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533163,1727681464235,"fUST",-980.355677,0.00014664,2,"2024-09-30T07:31:04.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533164,1727681464245,"fUST",-980.355677,0.00014664,2,"2024-09-30T07:31:04.245",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533165,1727681464255,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.255",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533166,1727681464264,"fUST",-151.0,0.00014664,2,"2024-09-30T07:31:04.264",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533167,1727681464274,"fUST",-191.612687,0.00014664,2,"2024-09-30T07:31:04.274",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533168,1727681464284,"fUST",-752.66,0.0001467,2,"2024-09-30T07:31:04.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533169,1727681464294,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.294",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533170,1727681464304,"fUST",-629.28421942,0.0001467,2,"2024-09-30T07:31:04.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533171,1727681464313,"fUST",-150.0,0.0001467,2,"2024-09-30T07:31:04.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533172,1727681464322,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.322",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533173,1727681464332,"fUST",-557.72,0.0001467,2,"2024-09-30T07:31:04.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533174,1727681464341,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.341",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533175,1727681464353,"fUST",-790.78,0.0001467,2,"2024-09-30T07:31:04.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533176,1727681464362,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533177,1727681464372,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533178,1727681464382,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533179,1727681464391,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533180,1727681464401,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.401",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533181,1727681464411,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533182,1727681464420,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533183,1727681464430,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533184,1727681464439,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533185,1727681464449,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533186,1727681464459,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533187,1727681464468,"fUST",-423.78479755,0.0001467,2,"2024-09-30T07:31:04.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533188,1727681464478,"fUST",-500.35,0.0001467,2,"2024-09-30T07:31:04.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533189,1727681464488,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533190,1727681464497,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533191,1727681464507,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533192,1727681464516,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533193,1727681464526,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533194,1727681464535,"fUST",-822.42,0.0001467,2,"2024-09-30T07:31:04.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533195,1727681464545,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533196,1727681464555,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533197,1727681464564,"fUST",-558.58969273,0.0001467,2,"2024-09-30T07:31:04.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533198,1727681464574,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533199,1727681464585,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533200,1727681464594,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533201,1727681464604,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533202,1727681464614,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533203,1727681464624,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.624",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533204,1727681464633,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533205,1727681464643,"fUST",-812.65,0.0001467,2,"2024-09-30T07:31:04.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533206,1727681464652,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.652",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533207,1727681464662,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.662",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533208,1727681464672,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533209,1727681464682,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533210,1727681464692,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533211,1727681464701,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533212,1727681464710,"fUST",-369.4772742,0.0001467,2,"2024-09-30T07:31:04.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533213,1727681464720,"fUST",-10888.99868364,0.0001467,2,"2024-09-30T07:31:04.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533214,1727681464729,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533215,1727681464738,"fUST",-651.29,0.0001467,2,"2024-09-30T07:31:04.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533216,1727681464748,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533217,1727681464757,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533218,1727681464767,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533219,1727681464776,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533220,1727681464786,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533221,1727681464796,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533222,1727681464805,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533223,1727681464815,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533224,1727681464824,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533225,1727681464834,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533226,1727681464844,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533227,1727681464854,"fUST",-524.0,0.0001467,2,"2024-09-30T07:31:04.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533228,1727681464863,"fUST",-1856.46,0.0001467,2,"2024-09-30T07:31:04.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533229,1727681464873,"fUST",-1158.1,0.0001467,2,"2024-09-30T07:31:04.873",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533230,1727681464884,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:04.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533231,1727681464894,"fUST",-627.1,0.0001467,2,"2024-09-30T07:31:04.894",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533232,1727681465082,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.082",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533233,1727681465093,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533234,1727681465104,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533235,1727681465114,"fUST",-611.64,0.0001467,2,"2024-09-30T07:31:05.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533236,1727681465124,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.124",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533237,1727681465133,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533238,1727681465143,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533239,1727681465154,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.154",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533240,1727681465164,"fUST",-620.49,0.0001467,2,"2024-09-30T07:31:05.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533241,1727681465173,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.173",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533242,1727681465184,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.184",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533243,1727681465194,"fUST",-326.17756451,0.0001467,2,"2024-09-30T07:31:05.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533244,1727681465205,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533245,1727681465215,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533246,1727681465225,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533247,1727681465234,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533248,1727681465244,"fUST",-565.26,0.0001467,2,"2024-09-30T07:31:05.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533249,1727681465254,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533250,1727681465264,"fUST",-450.91210039,0.0001467,2,"2024-09-30T07:31:05.264",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533251,1727681465273,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.273",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533252,1727681465283,"fUST",-1515.6,0.0001467,2,"2024-09-30T07:31:05.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533253,1727681465292,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.292",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533254,1727681465301,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533255,1727681465311,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533256,1727681465319,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533257,1727681465329,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533258,1727681465338,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533259,1727681465347,"fUST",-638.69,0.0001467,2,"2024-09-30T07:31:05.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533260,1727681465357,"fUST",-511.87395407,0.0001467,2,"2024-09-30T07:31:05.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533261,1727681465368,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533262,1727681465378,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.378",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533263,1727681465387,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533264,1727681465396,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.396",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533265,1727681465405,"fUST",-1686.69,0.0001467,2,"2024-09-30T07:31:05.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533266,1727681465415,"fUST",-644.31,0.0001467,2,"2024-09-30T07:31:05.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533267,1727681465424,"fUST",-789.78,0.0001467,2,"2024-09-30T07:31:05.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533268,1727681465433,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533269,1727681465442,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533270,1727681465451,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533271,1727681465460,"fUST",-488.65015113,0.0001467,2,"2024-09-30T07:31:05.460",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533272,1727681465469,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533273,1727681465478,"fUST",-1320.48,0.0001467,2,"2024-09-30T07:31:05.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533274,1727681465488,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533275,1727681465497,"fUST",-398.87235149,0.0001467,2,"2024-09-30T07:31:05.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533276,1727681465506,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533277,1727681465515,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533278,1727681465525,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533279,1727681465535,"fUST",-519.33805047,0.0001467,2,"2024-09-30T07:31:05.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533280,1727681465544,"fUST",-945.37,0.0001467,2,"2024-09-30T07:31:05.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533281,1727681465553,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.553",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533282,1727681465563,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533283,1727681465573,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533284,1727681465582,"fUST",-590.66,0.0001467,2,"2024-09-30T07:31:05.582",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533285,1727681465591,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533286,1727681465601,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.601",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533287,1727681465610,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533288,1727681465620,"fUST",-613.75,0.0001467,2,"2024-09-30T07:31:05.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533289,1727681465630,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:05.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533290,1727681465639,"fUST",-871.39,0.0001467,2,"2024-09-30T07:31:05.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533291,1727681465648,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533292,1727681465658,"fUST",-541.11,0.0001467,2,"2024-09-30T07:31:05.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533293,1727681465668,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533294,1727681465678,"fUST",-611.96,0.0001467,2,"2024-09-30T07:31:05.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533295,1727681465688,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533296,1727681465697,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.697",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533297,1727681465707,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533298,1727681465716,"fUST",-1764.06,0.0001467,2,"2024-09-30T07:31:05.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533299,1727681465725,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.725",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533300,1727681465734,"fUST",-568.37302646,0.0001467,2,"2024-09-30T07:31:05.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533301,1727681465744,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533302,1727681465753,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533303,1727681465762,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533304,1727681465772,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533305,1727681465781,"fUST",-951.31,0.0001467,2,"2024-09-30T07:31:05.781",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533306,1727681465790,"fUST",-547.5,0.0001467,2,"2024-09-30T07:31:05.790",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533307,1727681465799,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.799",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533308,1727681465808,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533309,1727681465818,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533310,1727681465827,"fUST",-524.51,0.0001467,2,"2024-09-30T07:31:05.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533311,1727681465836,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533312,1727681465846,"fUST",-265.368698,0.0001467,2,"2024-09-30T07:31:05.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533313,1727681465856,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:05.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533314,1727681465865,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:05.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533315,1727681465876,"fUST",-548.03062871,0.0001467,2,"2024-09-30T07:31:05.876",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533316,1727681465886,"fUST",-265.368698,0.0001467,2,"2024-09-30T07:31:05.886",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533317,1727681465896,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.896",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533318,1727681465905,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.905",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533319,1727681465914,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.914",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533320,1727681465923,"fUST",-590.21,0.0001467,2,"2024-09-30T07:31:05.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533321,1727681465932,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533322,1727681465941,"fUST",-2654.0,0.0001467,2,"2024-09-30T07:31:05.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533323,1727681465950,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533324,1727681465960,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533325,1727681465969,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:05.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533326,1727681465979,"fUST",-1764.76,0.0001467,2,"2024-09-30T07:31:05.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533327,1727681465989,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:05.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533328,1727681465998,"fUST",-497.32144202,0.0001467,2,"2024-09-30T07:31:05.998",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533329,1727681466007,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.007",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533330,1727681466017,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533331,1727681466026,"fUST",-6604.674897,0.0001467,2,"2024-09-30T07:31:06.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533332,1727681466036,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:06.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533333,1727681466045,"fUST",-530.93,0.0001467,2,"2024-09-30T07:31:06.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533334,1727681466054,"fUST",-6604.674897,0.0001467,2,"2024-09-30T07:31:06.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533335,1727681466064,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.064",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533336,1727681466073,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533337,1727681466083,"fUST",-153.184812,0.0001467,2,"2024-09-30T07:31:06.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533338,1727681466092,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533339,1727681466103,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533340,1727681466121,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533341,1727681466131,"fUST",-1364.67,0.0001467,2,"2024-09-30T07:31:06.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533342,1727681466140,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533343,1727681466149,"fUST",-852.05,0.0001467,2,"2024-09-30T07:31:06.149",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533344,1727681466158,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533345,1727681466168,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533346,1727681466177,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:06.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533347,1727681466187,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533348,1727681466196,"fUST",-561.72638254,0.0001467,2,"2024-09-30T07:31:06.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533349,1727681466206,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.206",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533350,1727681466215,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:06.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533351,1727681466225,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533352,1727681466234,"fUST",-421.023992,0.0001467,2,"2024-09-30T07:31:06.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533353,1727681466244,"fUST",-157.833404,0.0001467,2,"2024-09-30T07:31:06.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533354,1727681466254,"fUST",-647.94,0.0001467,2,"2024-09-30T07:31:06.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533355,1727681466264,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.264",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533356,1727681466273,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.273",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533357,1727681466283,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533358,1727681466293,"fUST",-459.24372574,0.0001467,2,"2024-09-30T07:31:06.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533359,1727681466302,"fUST",-535.0235395,0.0001467,2,"2024-09-30T07:31:06.302",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533360,1727681466311,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533361,1727681466320,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:06.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533362,1727681466329,"fUST",-477.20734334,0.0001467,2,"2024-09-30T07:31:06.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533363,1727681466338,"fUST",-518.79,0.0001467,2,"2024-09-30T07:31:06.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533364,1727681466347,"fUST",-604.54,0.0001467,2,"2024-09-30T07:31:06.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533365,1727681466360,"fUST",-854.726034,0.0001467,2,"2024-09-30T07:31:06.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533366,1727681466370,"fUST",-497.02703912,0.0001467,2,"2024-09-30T07:31:06.370",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533367,1727681466380,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.380",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533368,1727681466389,"fUST",-854.726034,0.0001467,2,"2024-09-30T07:31:06.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533369,1727681466398,"fUST",-661.98,0.0001467,2,"2024-09-30T07:31:06.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533370,1727681466410,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:06.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533371,1727681466423,"fUST",-539.98488515,0.0001467,2,"2024-09-30T07:31:06.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533372,1727681466433,"fUST",-572.83379874,0.0001467,2,"2024-09-30T07:31:06.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533373,1727681466442,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533374,1727681466451,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533375,1727681466460,"fUST",-647.34,0.0001467,2,"2024-09-30T07:31:06.460",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533376,1727681466470,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.470",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533377,1727681466479,"fUST",-795.75,0.0001467,2,"2024-09-30T07:31:06.479",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533378,1727681466488,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533379,1727681466498,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533380,1727681466507,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533381,1727681466517,"fUST",-773.8,0.0001467,2,"2024-09-30T07:31:06.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533382,1727681466527,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533383,1727681466536,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.536",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533384,1727681466545,"fUST",-528.7,0.0001467,2,"2024-09-30T07:31:06.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533385,1727681466555,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533386,1727681466564,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533387,1727681466573,"fUST",-947.39,0.0001467,2,"2024-09-30T07:31:06.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533388,1727681466582,"fUST",-2274.35,0.0001467,2,"2024-09-30T07:31:06.582",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533389,1727681466592,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533390,1727681466602,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533391,1727681466611,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533392,1727681466621,"fUST",-3053.37,0.0001467,2,"2024-09-30T07:31:06.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533393,1727681466630,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533394,1727681466639,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533395,1727681466649,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533396,1727681466658,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533397,1727681466668,"fUST",-532.14,0.0001467,2,"2024-09-30T07:31:06.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533398,1727681466678,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533399,1727681466687,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533400,1727681466697,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.697",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533401,1727681466706,"fUST",-157.560827,0.0001467,2,"2024-09-30T07:31:06.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533402,1727681466715,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:06.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533403,1727681466724,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533404,1727681466734,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533405,1727681466743,"fUST",-580.76,0.0001467,2,"2024-09-30T07:31:06.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533406,1727681466752,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.752",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533407,1727681466761,"fUST",-157.560827,0.0001467,2,"2024-09-30T07:31:06.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533408,1727681466770,"fUST",-3026.49,0.0001467,2,"2024-09-30T07:31:06.770",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533409,1727681466779,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533410,1727681466789,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533411,1727681466797,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533412,1727681466807,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533413,1727681466816,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533414,1727681466825,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533415,1727681466834,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533416,1727681466843,"fUST",-507.1231986,0.0001467,2,"2024-09-30T07:31:06.843",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533417,1727681466853,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533418,1727681466862,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533419,1727681466872,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533420,1727681466884,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:06.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533421,1727681466893,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533422,1727681466902,"fUST",-563.08,0.0001467,2,"2024-09-30T07:31:06.902",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533423,1727681466912,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533424,1727681466922,"fUST",-637.71660856,0.0001467,2,"2024-09-30T07:31:06.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533425,1727681466931,"fUST",-644.98,0.0001467,2,"2024-09-30T07:31:06.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533426,1727681466940,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533427,1727681466950,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533428,1727681466959,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533429,1727681466969,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533430,1727681466978,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:06.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533431,1727681466987,"fUST",-1787.443551,0.0001467,2,"2024-09-30T07:31:06.987",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533432,1727681466996,"fUST",-582.33,0.0001467,2,"2024-09-30T07:31:06.996",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533433,1727681467006,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533434,1727681467015,"fUST",-1787.443551,0.0001467,2,"2024-09-30T07:31:07.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533435,1727681467025,"fUST",-636.77,0.0001467,2,"2024-09-30T07:31:07.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533436,1727681467035,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533437,1727681467045,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533438,1727681467054,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533439,1727681467064,"fUST",-627.63,0.0001467,2,"2024-09-30T07:31:07.064",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533440,1727681467073,"fUST",-682.72,0.0001467,2,"2024-09-30T07:31:07.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533441,1727681467083,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533442,1727681467092,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533443,1727681467101,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.101",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533444,1727681467110,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533445,1727681467119,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533446,1727681467129,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533447,1727681467138,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533448,1727681467148,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533449,1727681467157,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533450,1727681467167,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533451,1727681467176,"fUST",-1413.41,0.0001467,2,"2024-09-30T07:31:07.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533452,1727681467185,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533453,1727681467195,"fUST",-804.8,0.0001467,2,"2024-09-30T07:31:07.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533454,1727681467204,"fUST",-309.114078,0.0001467,2,"2024-09-30T07:31:07.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533455,1727681467213,"fUST",-518.04130666,0.0001467,2,"2024-09-30T07:31:07.213",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533456,1727681467223,"fUST",-173.702784,0.0001467,2,"2024-09-30T07:31:07.223",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533457,1727681467232,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.232",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533458,1727681467241,"fUST",-309.114078,0.0001467,2,"2024-09-30T07:31:07.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533459,1727681467250,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.250",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533460,1727681467259,"fUST",-173.702784,0.0001467,2,"2024-09-30T07:31:07.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533461,1727681467269,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.269",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533462,1727681467278,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533463,1727681467287,"fUST",-1503.4,0.0001467,2,"2024-09-30T07:31:07.287",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533464,1727681467296,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533465,1727681467306,"fUST",-526.99,0.0001467,2,"2024-09-30T07:31:07.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533466,1727681467315,"fUST",-781.07,0.0001467,2,"2024-09-30T07:31:07.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533467,1727681467324,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533468,1727681467333,"fUST",-503.816295,0.0001467,2,"2024-09-30T07:31:07.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533469,1727681467342,"fUST",-642.951546,0.0001467,2,"2024-09-30T07:31:07.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533470,1727681467352,"fUST",-503.816295,0.0001467,2,"2024-09-30T07:31:07.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533471,1727681467361,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533472,1727681467371,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533473,1727681467380,"fUST",-642.951546,0.0001467,2,"2024-09-30T07:31:07.380",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533474,1727681467389,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533475,1727681467398,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533476,1727681467407,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.407",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533477,1727681467416,"fUST",-200.87518919,0.0001467,2,"2024-09-30T07:31:07.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533478,1727681467425,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533479,1727681467434,"fUST",-519.35,0.0001467,2,"2024-09-30T07:31:07.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533480,1727681467443,"fUST",-6290.281849,0.0001467,2,"2024-09-30T07:31:07.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533481,1727681467453,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533482,1727681467462,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533483,1727681467472,"fUST",-6290.281849,0.0001467,2,"2024-09-30T07:31:07.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533484,1727681467482,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.482",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533485,1727681467491,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533486,1727681467500,"fUST",-725.73,0.0001467,2,"2024-09-30T07:31:07.500",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533487,1727681467510,"fUST",-587.780477,0.0001467,2,"2024-09-30T07:31:07.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533488,1727681467519,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:07.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533489,1727681467529,"fUST",-587.780477,0.0001467,2,"2024-09-30T07:31:07.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533490,1727681467538,"fUST",-4978.46105,0.0001467,2,"2024-09-30T07:31:07.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533491,1727681467547,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533492,1727681467557,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533493,1727681467566,"fUST",-1987.518951,0.0001467,2,"2024-09-30T07:31:07.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533494,1727681467575,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533495,1727681467585,"fUST",-4978.46105,0.0001467,2,"2024-09-30T07:31:07.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533496,1727681467594,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533497,1727681467604,"fUST",-1987.518951,0.0001467,2,"2024-09-30T07:31:07.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533498,1727681467613,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.613",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533499,1727681467622,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533500,1727681467631,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533501,1727681467641,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533502,1727681467650,"fUST",-797.44,0.0001467,2,"2024-09-30T07:31:07.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533503,1727681467659,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533504,1727681467668,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533505,1727681467677,"fUST",-177.746097,0.0001467,2,"2024-09-30T07:31:07.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533506,1727681467686,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533507,1727681467695,"fUST",-177.746097,0.0001467,2,"2024-09-30T07:31:07.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533508,1727681467705,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533509,1727681467714,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.714",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533510,1727681467724,"fUST",-523.01,0.0001467,2,"2024-09-30T07:31:07.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533511,1727681467733,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533512,1727681467742,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533513,1727681467751,"fUST",-713.05771,0.0001467,2,"2024-09-30T07:31:07.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533514,1727681467760,"fUST",-2296.0,0.0001467,2,"2024-09-30T07:31:07.760",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533515,1727681467769,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533516,1727681467778,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533517,1727681467787,"fUST",-713.05771,0.0001467,2,"2024-09-30T07:31:07.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533518,1727681467797,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533519,1727681467806,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533520,1727681467814,"fUST",-322.567389,0.0001467,2,"2024-09-30T07:31:07.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533521,1727681467823,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533522,1727681467832,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533523,1727681467842,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.842",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533524,1727681467852,"fUST",-322.567389,0.0001467,2,"2024-09-30T07:31:07.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533525,1727681467861,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:07.861",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533526,1727681467871,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.871",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533527,1727681467883,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533528,1727681467893,"fUST",-191.929704,0.0001467,2,"2024-09-30T07:31:07.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533529,1727681467902,"fUST",-549.66,0.0001467,2,"2024-09-30T07:31:07.902",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533530,1727681467912,"fUST",-191.929704,0.0001467,2,"2024-09-30T07:31:07.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533531,1727681467921,"fUST",-590.32,0.0001467,2,"2024-09-30T07:31:07.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533532,1727681467931,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533533,1727681467940,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:07.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533534,1727681467949,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.949",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533535,1727681467959,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533536,1727681467969,"fUST",-455.547621,0.0001467,2,"2024-09-30T07:31:07.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533537,1727681467978,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533538,1727681467988,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533539,1727681467997,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:07.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533540,1727681468007,"fUST",-455.547621,0.0001467,2,"2024-09-30T07:31:08.007",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533541,1727681468016,"fUST",-1398.77,0.0001467,2,"2024-09-30T07:31:08.016",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533542,1727681468026,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533543,1727681468035,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533544,1727681468044,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533545,1727681468053,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533546,1727681468063,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533547,1727681468072,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533548,1727681468083,"fUST",-646.373244,0.0001467,2,"2024-09-30T07:31:08.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533549,1727681468092,"fUST",-615.95,0.0001467,2,"2024-09-30T07:31:08.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533550,1727681468102,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533551,1727681468111,"fUST",-646.373244,0.0001467,2,"2024-09-30T07:31:08.111",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533552,1727681468120,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:08.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533553,1727681468130,"fUST",-855.05,0.0001467,2,"2024-09-30T07:31:08.130",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533554,1727681468140,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533555,1727681468149,"fUST",-506.84709493,0.0001467,2,"2024-09-30T07:31:08.149",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533556,1727681468158,"fUST",-1548.957586,0.0001467,2,"2024-09-30T07:31:08.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533557,1727681468167,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:08.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533558,1727681468177,"fUST",-1548.957586,0.0001467,2,"2024-09-30T07:31:08.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533559,1727681468187,"fUST",-151.0,0.0001467,2,"2024-09-30T07:31:08.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533560,1727681468197,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533561,1727681468207,"fUST",-707.54,0.0001467,2,"2024-09-30T07:31:08.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533562,1727681468216,"fUST",-500.0,0.0001467,2,"2024-09-30T07:31:08.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533563,1727681468226,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533564,1727681468235,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533565,1727681468244,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533566,1727681468254,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533567,1727681468263,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.263",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533568,1727681468272,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533569,1727681468281,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533570,1727681468291,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.291",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533571,1727681468300,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533572,1727681468309,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533573,1727681468318,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.318",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533574,1727681468327,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533575,1727681468336,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533576,1727681468346,"fUST",-480.22807127,0.00014671,2,"2024-09-30T07:31:08.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533577,1727681468516,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533578,1727681468526,"fUST",-563.36,0.00014671,2,"2024-09-30T07:31:08.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533579,1727681468535,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533580,1727681468545,"fUST",-667.45,0.00014671,2,"2024-09-30T07:31:08.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533581,1727681468555,"fUST",-920.31,0.00014671,2,"2024-09-30T07:31:08.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533582,1727681468564,"fUST",-1035.15,0.00014671,2,"2024-09-30T07:31:08.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533583,1727681468573,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533584,1727681468582,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.582",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533585,1727681468592,"fUST",-514.29585305,0.00014671,2,"2024-09-30T07:31:08.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533586,1727681468601,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.601",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533587,1727681468611,"fUST",-552.32,0.00014671,2,"2024-09-30T07:31:08.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533588,1727681468622,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533589,1727681468631,"fUST",-873.33,0.00014671,2,"2024-09-30T07:31:08.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533590,1727681468640,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533591,1727681468649,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533592,1727681468658,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533593,1727681468667,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533594,1727681468676,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.676",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533595,1727681468686,"fUST",-382.37673874,0.00014671,2,"2024-09-30T07:31:08.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533596,1727681468695,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533597,1727681468705,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533598,1727681468714,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.714",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533599,1727681468723,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533600,1727681468732,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.732",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533601,1727681468741,"fUST",-520.47240236,0.00014671,2,"2024-09-30T07:31:08.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533602,1727681468751,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533603,1727681468760,"fUST",-1264.26,0.00014671,2,"2024-09-30T07:31:08.760",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533604,1727681468769,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533605,1727681468779,"fUST",-570.93,0.00014671,2,"2024-09-30T07:31:08.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533606,1727681468789,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533607,1727681468798,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533608,1727681468807,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533609,1727681468817,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533610,1727681468826,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533611,1727681468835,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533612,1727681468845,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.845",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533613,1727681468854,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533614,1727681468863,"fUST",-841.61,0.00014671,2,"2024-09-30T07:31:08.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533615,1727681468873,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.873",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533616,1727681468884,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533617,1727681468893,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533618,1727681468903,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533619,1727681468912,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533620,1727681468921,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533621,1727681468930,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533622,1727681468939,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.939",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533623,1727681468948,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.948",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533624,1727681468957,"fUST",-612.50582851,0.00014671,2,"2024-09-30T07:31:08.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533625,1727681468967,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.967",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533626,1727681468977,"fUST",-2371.27,0.00014671,2,"2024-09-30T07:31:08.977",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533627,1727681468986,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.986",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533628,1727681468996,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:08.996",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533629,1727681469005,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533630,1727681469014,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533631,1727681469023,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533632,1727681469032,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.032",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533633,1727681469041,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533634,1727681469050,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533635,1727681469060,"fUST",-541.78,0.00014671,2,"2024-09-30T07:31:09.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533636,1727681469069,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.069",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533637,1727681469079,"fUST",-1567.28,0.00014671,2,"2024-09-30T07:31:09.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533638,1727681469088,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533639,1727681469098,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533640,1727681469107,"fUST",-388.90580078,0.00014671,2,"2024-09-30T07:31:09.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533641,1727681469117,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533642,1727681469127,"fUST",-264.00210905,0.00014671,2,"2024-09-30T07:31:09.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533643,1727681469135,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533644,1727681469145,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533645,1727681469155,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533646,1727681469164,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533647,1727681469173,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.173",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533648,1727681469182,"fUST",-341.48666955,0.00014671,2,"2024-09-30T07:31:09.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533649,1727681469191,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533650,1727681469200,"fUST",-2355.39,0.00014671,2,"2024-09-30T07:31:09.200",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533651,1727681469210,"fUST",-1759.74,0.00014671,2,"2024-09-30T07:31:09.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533652,1727681469219,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533653,1727681469228,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533654,1727681469238,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533655,1727681469247,"fUST",-505.04358217,0.00014671,2,"2024-09-30T07:31:09.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533656,1727681469256,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533657,1727681469266,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533658,1727681469275,"fUST",-730.97,0.00014671,2,"2024-09-30T07:31:09.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533659,1727681469284,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533660,1727681469293,"fUST",-656.74,0.00014671,2,"2024-09-30T07:31:09.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533661,1727681469302,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.302",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533662,1727681469311,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533663,1727681469321,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533664,1727681469330,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.330",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533665,1727681469339,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.339",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533666,1727681469348,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533667,1727681469358,"fUST",-553.96214591,0.00014671,2,"2024-09-30T07:31:09.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533668,1727681469367,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533669,1727681469377,"fUST",-504.42089867,0.00014671,2,"2024-09-30T07:31:09.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533670,1727681469386,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533671,1727681469395,"fUST",-504.55062437,0.00014671,2,"2024-09-30T07:31:09.395",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533672,1727681469405,"fUST",-534.3,0.00014671,2,"2024-09-30T07:31:09.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533673,1727681469414,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533674,1727681469423,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533675,1727681469432,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533676,1727681469441,"fUST",-374.18736134,0.00014671,2,"2024-09-30T07:31:09.441",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533677,1727681469450,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.450",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533678,1727681469459,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533679,1727681469469,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533680,1727681469478,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533681,1727681469487,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533682,1727681469496,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533683,1727681469506,"fUST",-428.22520136,0.00014671,2,"2024-09-30T07:31:09.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533684,1727681469516,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533685,1727681469526,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533686,1727681469534,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533687,1727681469544,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533688,1727681469553,"fUST",-547.6,0.00014671,2,"2024-09-30T07:31:09.553",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533689,1727681469563,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533690,1727681469572,"fUST",-479.9996251,0.00014671,2,"2024-09-30T07:31:09.572",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533691,1727681469582,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.582",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533692,1727681469592,"fUST",-657.07,0.00014671,2,"2024-09-30T07:31:09.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533693,1727681469602,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533694,1727681469611,"fUST",-366.73316821,0.00014671,2,"2024-09-30T07:31:09.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533695,1727681469621,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533696,1727681469631,"fUST",-688.07,0.00014671,2,"2024-09-30T07:31:09.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533697,1727681469641,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533698,1727681469650,"fUST",-757.25,0.00014671,2,"2024-09-30T07:31:09.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533699,1727681469659,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533700,1727681469669,"fUST",-512.23701598,0.00014671,2,"2024-09-30T07:31:09.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533701,1727681469678,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533702,1727681469687,"fUST",-542.17,0.00014671,2,"2024-09-30T07:31:09.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533703,1727681469696,"fUST",-895.7,0.00014671,2,"2024-09-30T07:31:09.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533704,1727681469705,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533705,1727681469714,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.714",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533706,1727681469723,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533707,1727681469733,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533708,1727681469743,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533709,1727681469753,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533710,1727681469762,"fUST",-593.51017427,0.00014671,2,"2024-09-30T07:31:09.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533711,1727681469771,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533712,1727681469780,"fUST",-585.54,0.00014671,2,"2024-09-30T07:31:09.780",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533713,1727681469790,"fUST",-1221.959871,0.00014671,2,"2024-09-30T07:31:09.790",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533714,1727681469800,"fUST",-1221.959871,0.00014671,2,"2024-09-30T07:31:09.800",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533715,1727681469809,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.809",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533716,1727681469819,"fUST",-625.56,0.00014671,2,"2024-09-30T07:31:09.819",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533717,1727681469828,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533718,1727681469837,"fUST",-1584.19,0.00014671,2,"2024-09-30T07:31:09.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533719,1727681469846,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533720,1727681469856,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533721,1727681469865,"fUST",-637.44,0.00014671,2,"2024-09-30T07:31:09.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533722,1727681469878,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533723,1727681469887,"fUST",-265.368698,0.00014671,2,"2024-09-30T07:31:09.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533724,1727681469896,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:09.896",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533725,1727681469906,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:09.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533726,1727681469915,"fUST",-265.368698,0.00014671,2,"2024-09-30T07:31:09.915",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533727,1727681469927,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533728,1727681469936,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533729,1727681469946,"fUST",-673.65,0.00014671,2,"2024-09-30T07:31:09.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533730,1727681469955,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:09.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533731,1727681469964,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:09.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533732,1727681469973,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:09.973",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533733,1727681469982,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:09.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533734,1727681469992,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:09.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533735,1727681470002,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533736,1727681470011,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.011",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533737,1727681470021,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533738,1727681470032,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.032",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533739,1727681470042,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.042",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533740,1727681470051,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.051",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533741,1727681470061,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.061",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533742,1727681470070,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533743,1727681470081,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533744,1727681470091,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533745,1727681470100,"fUST",-516.43,0.00014671,2,"2024-09-30T07:31:10.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533746,1727681470111,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.111",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533747,1727681470120,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533748,1727681470130,"fUST",-310.0,0.00014671,2,"2024-09-30T07:31:10.130",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533749,1727681470139,"fUST",-359.098242,0.00014671,2,"2024-09-30T07:31:10.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533750,1727681470149,"fUST",-151.043465,0.00014671,2,"2024-09-30T07:31:10.149",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533751,1727681470158,"fUST",-6604.674897,0.00014671,2,"2024-09-30T07:31:10.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533752,1727681470168,"fUST",-562.33731516,0.00014671,2,"2024-09-30T07:31:10.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533753,1727681470177,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:10.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533754,1727681470186,"fUST",-6604.674897,0.00014671,2,"2024-09-30T07:31:10.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533755,1727681470196,"fUST",-1265.9,0.00014671,2,"2024-09-30T07:31:10.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533756,1727681470205,"fUST",-510.68,0.00014671,2,"2024-09-30T07:31:10.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533757,1727681470214,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533758,1727681470223,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.223",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533759,1727681470233,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:10.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533760,1727681470242,"fUST",-1872.45,0.00014671,2,"2024-09-30T07:31:10.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533761,1727681470251,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:10.251",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533762,1727681470261,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533763,1727681470270,"fUST",-421.023992,0.00014671,2,"2024-09-30T07:31:10.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533764,1727681470279,"fUST",-368.14011945,0.00014671,2,"2024-09-30T07:31:10.279",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533765,1727681470288,"fUST",-510.79411968,0.00014671,2,"2024-09-30T07:31:10.288",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533766,1727681470297,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.297",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533767,1727681470307,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.307",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533768,1727681470317,"fUST",-200.268253,0.00014671,2,"2024-09-30T07:31:10.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533769,1727681470326,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.326",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533770,1727681470335,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533771,1727681470345,"fUST",-854.726034,0.00014671,2,"2024-09-30T07:31:10.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533772,1727681470354,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.354",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533773,1727681470363,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533774,1727681470373,"fUST",-854.726034,0.00014671,2,"2024-09-30T07:31:10.373",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533775,1727681470382,"fUST",-1050.2,0.00014671,2,"2024-09-30T07:31:10.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533776,1727681470391,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533777,1727681470400,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:10.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533778,1727681470410,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533779,1727681470419,"fUST",-578.15,0.00014671,2,"2024-09-30T07:31:10.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533780,1727681470428,"fUST",-606.81,0.00014671,2,"2024-09-30T07:31:10.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533781,1727681470438,"fUST",-563.51,0.00014671,2,"2024-09-30T07:31:10.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533782,1727681470447,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.447",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533783,1727681470456,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533784,1727681470465,"fUST",-270.25630527,0.00014671,2,"2024-09-30T07:31:10.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533785,1727681470474,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533786,1727681470483,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533787,1727681470493,"fUST",-741.09,0.00014671,2,"2024-09-30T07:31:10.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533788,1727681470502,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533789,1727681470511,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533790,1727681470521,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.521",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533791,1727681470529,"fUST",-157.560827,0.00014671,2,"2024-09-30T07:31:10.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533792,1727681470538,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:10.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533793,1727681470548,"fUST",-277.52677986,0.00014671,2,"2024-09-30T07:31:10.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533794,1727681470557,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533795,1727681470566,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533796,1727681470576,"fUST",-157.560827,0.00014671,2,"2024-09-30T07:31:10.576",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533797,1727681470585,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533798,1727681470594,"fUST",-614.66,0.00014671,2,"2024-09-30T07:31:10.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533799,1727681470604,"fUST",-1847.34,0.00014671,2,"2024-09-30T07:31:10.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533800,1727681470614,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:10.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533801,1727681470623,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.623",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533802,1727681470632,"fUST",-364.34508069,0.00014671,2,"2024-09-30T07:31:10.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533803,1727681470642,"fUST",-1787.443551,0.00014671,2,"2024-09-30T07:31:10.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533804,1727681470651,"fUST",-2789.9,0.00014671,2,"2024-09-30T07:31:10.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533805,1727681470660,"fUST",-1787.443551,0.00014671,2,"2024-09-30T07:31:10.660",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533806,1727681470670,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533807,1727681470679,"fUST",-500.0,0.00014671,2,"2024-09-30T07:31:10.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533808,1727681470689,"fUST",-309.114078,0.00014671,2,"2024-09-30T07:31:10.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533809,1727681470698,"fUST",-173.702784,0.00014671,2,"2024-09-30T07:31:10.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533810,1727681470707,"fUST",-309.114078,0.00014671,2,"2024-09-30T07:31:10.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533811,1727681470716,"fUST",-173.702784,0.00014671,2,"2024-09-30T07:31:10.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533812,1727681470726,"fUST",-249.371505,0.00014671,2,"2024-09-30T07:31:10.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533813,1727681470735,"fUST",-249.371505,0.00014671,2,"2024-09-30T07:31:10.735",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533814,1727681470744,"fUST",-503.816295,0.00014671,2,"2024-09-30T07:31:10.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533815,1727681470753,"fUST",-642.951546,0.00014671,2,"2024-09-30T07:31:10.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533816,1727681470762,"fUST",-503.816295,0.00014671,2,"2024-09-30T07:31:10.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533817,1727681470771,"fUST",-642.951546,0.00014671,2,"2024-09-30T07:31:10.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533818,1727681470780,"fUST",-152.280393,0.00014671,2,"2024-09-30T07:31:10.780",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533819,1727681470790,"fUST",-980.355677,0.00014671,2,"2024-09-30T07:31:10.790",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533820,1727681470799,"fUST",-980.355677,0.00014671,2,"2024-09-30T07:31:10.799",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533821,1727681470808,"fUST",-6290.281849,0.00014671,2,"2024-09-30T07:31:10.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533822,1727681470818,"fUST",-6290.281849,0.00014671,2,"2024-09-30T07:31:10.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533823,1727681470828,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:10.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533824,1727681470837,"fUST",-151.0,0.00014671,2,"2024-09-30T07:31:10.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533825,1727681470846,"fUST",-587.780477,0.00014671,2,"2024-09-30T07:31:10.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533826,1727681470856,"fUST",-587.780477,0.00014671,2,"2024-09-30T07:31:10.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533827,1727681470865,"fUST",-4978.46105,0.00014671,2,"2024-09-30T07:31:10.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533828,1727681470877,"fUST",-4978.46105,0.00014671,2,"2024-09-30T07:31:10.877",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533829,1727681470887,"fUST",-155.909178,0.00014672,2,"2024-09-30T07:31:10.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533830,1727681470897,"fUST",-151.0,0.00014672,2,"2024-09-30T07:31:10.897",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533831,1727681470906,"fUST",-151.0,0.00014672,2,"2024-09-30T07:31:10.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533832,1727681470915,"fUST",-151.0,0.00014672,2,"2024-09-30T07:31:10.915",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533833,1727681470924,"fUST",-151.0,0.00014672,2,"2024-09-30T07:31:10.924",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533834,1727681470934,"fUST",-253.576248,0.00014672,2,"2024-09-30T07:31:10.934",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533835,1727681470943,"fUST",-253.576248,0.00014672,2,"2024-09-30T07:31:10.943",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533836,1727681470952,"fUST",-1000.0,0.00014672,2,"2024-09-30T07:31:10.952",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533837,1727681470962,"fUST",-549.80656059,0.00014673,2,"2024-09-30T07:31:10.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533838,1727681470971,"fUST",-500.0,0.00014673,2,"2024-09-30T07:31:10.971",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533839,1727681470980,"fUST",-600.77844745,0.00014673,2,"2024-09-30T07:31:10.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533840,1727681470989,"fUST",-150.0,0.00014673,2,"2024-09-30T07:31:10.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533841,1727681470999,"fUST",-6000.0,0.00014674,2,"2024-09-30T07:31:10.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533842,1727681471008,"fUST",-216.062877,0.00014674,2,"2024-09-30T07:31:11.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533843,1727681471019,"fUST",-216.062877,0.00014674,2,"2024-09-30T07:31:11.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533844,1727681471028,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533845,1727681471037,"fUST",-165.156689,0.00014674,2,"2024-09-30T07:31:11.037",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533846,1727681471046,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533847,1727681471055,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533848,1727681471065,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533849,1727681471074,"fUST",-202.24371,0.00014674,2,"2024-09-30T07:31:11.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533850,1727681471084,"fUST",-202.24371,0.00014674,2,"2024-09-30T07:31:11.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533851,1727681471094,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533852,1727681471104,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533853,1727681471113,"fUST",-224.015403,0.00014674,2,"2024-09-30T07:31:11.113",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533854,1727681471123,"fUST",-168.489331,0.00014674,2,"2024-09-30T07:31:11.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533855,1727681471133,"fUST",-168.489331,0.00014674,2,"2024-09-30T07:31:11.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533856,1727681471142,"fUST",-337.37465,0.00014674,2,"2024-09-30T07:31:11.142",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533857,1727681471153,"fUST",-337.37465,0.00014674,2,"2024-09-30T07:31:11.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533858,1727681471163,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533859,1727681471172,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533860,1727681471182,"fUST",-1876.049761,0.00014674,2,"2024-09-30T07:31:11.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533861,1727681471191,"fUST",-1876.049761,0.00014674,2,"2024-09-30T07:31:11.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533862,1727681471200,"fUST",-220.438095,0.00014674,2,"2024-09-30T07:31:11.200",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533863,1727681471210,"fUST",-220.438095,0.00014674,2,"2024-09-30T07:31:11.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533864,1727681471220,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533865,1727681471229,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.229",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533866,1727681471240,"fUST",-1062.484411,0.00014674,2,"2024-09-30T07:31:11.240",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533867,1727681471250,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.250",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533868,1727681471260,"fUST",-1062.484411,0.00014674,2,"2024-09-30T07:31:11.260",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533869,1727681471270,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533870,1727681471280,"fUST",-191.929704,0.00014674,2,"2024-09-30T07:31:11.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533871,1727681471289,"fUST",-191.929704,0.00014674,2,"2024-09-30T07:31:11.289",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533872,1727681471299,"fUST",-455.547621,0.00014674,2,"2024-09-30T07:31:11.299",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533873,1727681471309,"fUST",-455.547621,0.00014674,2,"2024-09-30T07:31:11.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533874,1727681471319,"fUST",-646.373244,0.00014674,2,"2024-09-30T07:31:11.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533875,1727681471328,"fUST",-646.373244,0.00014674,2,"2024-09-30T07:31:11.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533876,1727681471337,"fUST",-1548.957586,0.00014674,2,"2024-09-30T07:31:11.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533877,1727681471347,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533878,1727681471358,"fUST",-1548.957586,0.00014674,2,"2024-09-30T07:31:11.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533879,1727681471367,"fUST",-151.0,0.00014674,2,"2024-09-30T07:31:11.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533880,1727681471376,"fUST",-541.0,0.00014687,2,"2024-09-30T07:31:11.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533881,1727681471385,"fUST",-500.0,0.000147,7,"2024-09-30T07:31:11.385",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533882,1727681471394,"fUST",-500.0,0.000147,7,"2024-09-30T07:31:11.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533883,1727681471404,"fUST",-500.0,0.000147,7,"2024-09-30T07:31:11.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533884,1727681471413,"fUST",-500.0,0.000147,7,"2024-09-30T07:31:11.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533885,1727681471422,"fUST",-500.0,0.000147,7,"2024-09-30T07:31:11.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533886,1727681471432,"fUST",-151.0,0.000147,2,"2024-09-30T07:31:11.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533887,1727681471442,"fUST",-150.112233,0.000147,2,"2024-09-30T07:31:11.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533888,1727681471451,"fUST",-150.112233,0.000147,2,"2024-09-30T07:31:11.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533889,1727681471461,"fUST",-150.112233,0.000147,2,"2024-09-30T07:31:11.461",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533890,1727681471471,"fUST",-150.112233,0.000147,2,"2024-09-30T07:31:11.471",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533891,1727681471481,"fUST",-151.062,0.000147,2,"2024-09-30T07:31:11.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533892,1727681471490,"fUST",-151.0,0.00014701,2,"2024-09-30T07:31:11.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533893,1727681471499,"fUST",-6500.0,0.00014701,2,"2024-09-30T07:31:11.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533894,1727681471508,"fUST",-1218.649,0.00014713,2,"2024-09-30T07:31:11.508",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533895,1727681471674,"fUST",-151.0,0.00014713,2,"2024-09-30T07:31:11.674",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533896,1727681471684,"fUST",-1987.518951,0.00014713,2,"2024-09-30T07:31:11.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533897,1727681471693,"fUST",-1987.518951,0.00014713,2,"2024-09-30T07:31:11.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533898,1727681471703,"fUST",-177.746097,0.00014713,2,"2024-09-30T07:31:11.703",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533899,1727681471712,"fUST",-177.746097,0.00014713,2,"2024-09-30T07:31:11.712",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533900,1727681471722,"fUST",-713.05771,0.00014713,2,"2024-09-30T07:31:11.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533901,1727681471731,"fUST",-713.05771,0.00014713,2,"2024-09-30T07:31:11.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533902,1727681471741,"fUST",-322.567389,0.00014713,2,"2024-09-30T07:31:11.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533903,1727681471751,"fUST",-322.567389,0.00014713,2,"2024-09-30T07:31:11.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533904,1727681471760,"fUST",-151.0,0.00014713,2,"2024-09-30T07:31:11.760",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533905,1727681471769,"fUST",-541.0,0.00014715,2,"2024-09-30T07:31:11.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533906,1727681471778,"fUST",-1000.0,0.00014721,2,"2024-09-30T07:31:11.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533907,1727681471787,"fUST",-1000.0,0.00014721,2,"2024-09-30T07:31:11.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533908,1727681471797,"fUST",-1000.92319243,0.00014721,2,"2024-09-30T07:31:11.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533909,1727681471807,"fUST",-1000.0,0.00014721,2,"2024-09-30T07:31:11.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533910,1727681471816,"fUST",-890.93791744,0.00014729,2,"2024-09-30T07:31:11.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533911,1727681471827,"fUST",-541.0,0.00014742,2,"2024-09-30T07:31:11.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533912,1727681471837,"fUST",-150.061,0.00014755,2,"2024-09-30T07:31:11.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533913,1727681471846,"fUST",-150.164,0.00014755,2,"2024-09-30T07:31:11.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533914,1727681471858,"fUST",-541.0,0.0001477,2,"2024-09-30T07:31:11.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533915,1727681471867,"fUST",-213.0,0.0001479,2,"2024-09-30T07:31:11.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533916,1727681471879,"fUST",-541.0,0.00014797,2,"2024-09-30T07:31:11.879",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533917,1727681471888,"fUST",-500.0,0.00014797,2,"2024-09-30T07:31:11.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533918,1727681471898,"fUST",-150.112233,0.000148,2,"2024-09-30T07:31:11.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533919,1727681471908,"fUST",-150.112233,0.000148,2,"2024-09-30T07:31:11.908",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533920,1727681471917,"fUST",-150.112233,0.000148,2,"2024-09-30T07:31:11.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533921,1727681471927,"fUST",-541.0,0.00014824,2,"2024-09-30T07:31:11.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533922,1727681471936,"fUST",-541.0,0.00014852,2,"2024-09-30T07:31:11.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533923,1727681471946,"fUST",-541.0,0.00014879,2,"2024-09-30T07:31:11.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533924,1727681471955,"fUST",-1239.14614142,0.00014891,2,"2024-09-30T07:31:11.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533925,1727681471964,"fUST",-150.112233,0.000149,2,"2024-09-30T07:31:11.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533926,1727681471974,"fUST",-150.112233,0.000149,2,"2024-09-30T07:31:11.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533927,1727681471983,"fUST",-150.112233,0.000149,2,"2024-09-30T07:31:11.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533928,1727681471993,"fUST",-541.0,0.00014907,2,"2024-09-30T07:31:11.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533929,1727681472003,"fUST",-988.18091068,0.00014921,2,"2024-09-30T07:31:12.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533930,1727681472013,"fUST",-1000.0,0.00014921,2,"2024-09-30T07:31:12.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533931,1727681472023,"fUST",-831.01890032,0.00014921,2,"2024-09-30T07:31:12.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533932,1727681472032,"fUST",-1000.0,0.00014921,2,"2024-09-30T07:31:12.032",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533933,1727681472043,"fUST",-1000.0,0.00014921,2,"2024-09-30T07:31:12.043",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533934,1727681472052,"fUST",-362.32799969,0.00014921,2,"2024-09-30T07:31:12.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533935,1727681472062,"fUST",-1000.0,0.00014921,2,"2024-09-30T07:31:12.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533936,1727681472072,"fUST",-1000.0,0.00014921,2,"2024-09-30T07:31:12.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533937,1727681472083,"fUST",-500.0,0.00014933,2,"2024-09-30T07:31:12.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533938,1727681472092,"fUST",-500.0,0.00014933,2,"2024-09-30T07:31:12.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533939,1727681472101,"fUST",-500.0,0.00014933,2,"2024-09-30T07:31:12.101",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533940,1727681472113,"fUST",-500.0,0.00014933,2,"2024-09-30T07:31:12.113",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533941,1727681472122,"fUST",-500.0,0.00014933,2,"2024-09-30T07:31:12.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533942,1727681472131,"fUST",-515.22253526,0.00014933,2,"2024-09-30T07:31:12.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533943,1727681472142,"fUST",-500.0,0.00014933,2,"2024-09-30T07:31:12.142",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533944,1727681472152,"fUST",-500.0,0.00014933,2,"2024-09-30T07:31:12.152",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533945,1727681472161,"fUST",-500.0,0.00014933,2,"2024-09-30T07:31:12.161",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533946,1727681472170,"fUST",-500.0,0.00014933,2,"2024-09-30T07:31:12.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533947,1727681472180,"fUST",-541.0,0.00014934,2,"2024-09-30T07:31:12.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533948,1727681472190,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533949,1727681472199,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.199",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533950,1727681472209,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533951,1727681472218,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.218",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533952,1727681472228,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533953,1727681472237,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.237",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533954,1727681472247,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533955,1727681472257,"fUST",-606.96,0.00014934,2,"2024-09-30T07:31:12.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533956,1727681472266,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533957,1727681472275,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533958,1727681472285,"fUST",-882.08,0.00014934,2,"2024-09-30T07:31:12.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533959,1727681472295,"fUST",-619.22,0.00014934,2,"2024-09-30T07:31:12.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533960,1727681472304,"fUST",-514.11133543,0.00014934,2,"2024-09-30T07:31:12.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533961,1727681472313,"fUST",-681.32,0.00014934,2,"2024-09-30T07:31:12.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533962,1727681472323,"fUST",-644.5,0.00014934,2,"2024-09-30T07:31:12.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533963,1727681472334,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533964,1727681472343,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533965,1727681472353,"fUST",-532.54,0.00014934,2,"2024-09-30T07:31:12.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533966,1727681472364,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.364",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533967,1727681472373,"fUST",-2595.01,0.00014934,2,"2024-09-30T07:31:12.373",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533968,1727681472383,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533969,1727681472393,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533970,1727681472402,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533971,1727681472411,"fUST",-1069.08,0.00014934,2,"2024-09-30T07:31:12.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533972,1727681472421,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533973,1727681472430,"fUST",-1067.73,0.00014934,2,"2024-09-30T07:31:12.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533974,1727681472440,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533975,1727681472449,"fUST",-568.15935566,0.00014934,2,"2024-09-30T07:31:12.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533976,1727681472458,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533977,1727681472468,"fUST",-548.62,0.00014934,2,"2024-09-30T07:31:12.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533978,1727681472478,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533979,1727681472487,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533980,1727681472497,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533981,1727681472507,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533982,1727681472517,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533983,1727681472527,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533984,1727681472538,"fUST",-268.43,0.00014934,2,"2024-09-30T07:31:12.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533985,1727681472548,"fUST",-635.26383304,0.00014934,2,"2024-09-30T07:31:12.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533986,1727681472558,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533987,1727681472569,"fUST",-578.21,0.00014934,2,"2024-09-30T07:31:12.569",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533988,1727681472579,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.579",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533989,1727681472588,"fUST",-548.16,0.00014934,2,"2024-09-30T07:31:12.588",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533990,1727681472598,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533991,1727681472610,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533992,1727681472621,"fUST",-491.08145722,0.00014934,2,"2024-09-30T07:31:12.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533993,1727681472631,"fUST",-1777.39,0.00014934,2,"2024-09-30T07:31:12.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533994,1727681472640,"fUST",-757.67,0.00014934,2,"2024-09-30T07:31:12.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533995,1727681472649,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533996,1727681472658,"fUST",-2008.58,0.00014934,2,"2024-09-30T07:31:12.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533997,1727681472667,"fUST",-519.09,0.00014934,2,"2024-09-30T07:31:12.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533998,1727681472677,"fUST",-152.71109472,0.00014934,2,"2024-09-30T07:31:12.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339533999,1727681472686,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534000,1727681472695,"fUST",-634.32,0.00014934,2,"2024-09-30T07:31:12.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534001,1727681472705,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534002,1727681472715,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534003,1727681472725,"fUST",-249.371505,0.00014934,2,"2024-09-30T07:31:12.725",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534004,1727681472735,"fUST",-536.79,0.00014934,2,"2024-09-30T07:31:12.735",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534005,1727681472745,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.745",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534006,1727681472754,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.754",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534007,1727681472764,"fUST",-249.371505,0.00014934,2,"2024-09-30T07:31:12.764",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534008,1727681472775,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534009,1727681472784,"fUST",-2433.54,0.00014934,2,"2024-09-30T07:31:12.784",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534010,1727681472794,"fUST",-549.2,0.00014934,2,"2024-09-30T07:31:12.794",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534011,1727681472804,"fUST",-29674.95,0.00014934,2,"2024-09-30T07:31:12.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534012,1727681472814,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534013,1727681472823,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534014,1727681472832,"fUST",-1320.62,0.00014934,2,"2024-09-30T07:31:12.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534015,1727681472841,"fUST",-4317.23,0.00014934,2,"2024-09-30T07:31:12.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534016,1727681472850,"fUST",-980.355677,0.00014934,2,"2024-09-30T07:31:12.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534017,1727681472862,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534018,1727681472871,"fUST",-1640.88,0.00014934,2,"2024-09-30T07:31:12.871",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534019,1727681472885,"fUST",-980.355677,0.00014934,2,"2024-09-30T07:31:12.885",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534020,1727681472895,"fUST",-977.41,0.00014934,2,"2024-09-30T07:31:12.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534021,1727681472905,"fUST",-659.94,0.00014934,2,"2024-09-30T07:31:12.905",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534022,1727681472915,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.915",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534023,1727681472925,"fUST",-151.0,0.00014934,2,"2024-09-30T07:31:12.925",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534024,1727681472935,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534025,1727681472945,"fUST",-151.0,0.00014934,2,"2024-09-30T07:31:12.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534026,1727681472956,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.956",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534027,1727681472966,"fUST",-166.02380798,0.00014934,2,"2024-09-30T07:31:12.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534028,1727681472976,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534029,1727681472987,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.987",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534030,1727681472997,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:12.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534031,1727681473006,"fUST",-542.53,0.00014934,2,"2024-09-30T07:31:13.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534032,1727681473017,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534033,1727681473026,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534034,1727681473036,"fUST",-1804.61,0.00014934,2,"2024-09-30T07:31:13.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534035,1727681473047,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.047",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534036,1727681473056,"fUST",-1742.13,0.00014934,2,"2024-09-30T07:31:13.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534037,1727681473066,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534038,1727681473076,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534039,1727681473086,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.086",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534040,1727681473095,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.095",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534041,1727681473105,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.105",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534042,1727681473115,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534043,1727681473126,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534044,1727681473135,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534045,1727681473145,"fUST",-680.83,0.00014934,2,"2024-09-30T07:31:13.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534046,1727681473155,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534047,1727681473165,"fUST",-720.74,0.00014934,2,"2024-09-30T07:31:13.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534048,1727681473175,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534049,1727681473185,"fUST",-654.13,0.00014934,2,"2024-09-30T07:31:13.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534050,1727681473195,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534051,1727681473205,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534052,1727681473214,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534053,1727681473224,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534054,1727681473233,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534055,1727681473243,"fUST",-666.8,0.00014934,2,"2024-09-30T07:31:13.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534056,1727681473252,"fUST",-734.87,0.00014934,2,"2024-09-30T07:31:13.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534057,1727681473262,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534058,1727681473271,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534059,1727681473281,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534060,1727681473290,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534061,1727681473300,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534062,1727681473309,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534063,1727681473319,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534064,1727681473328,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534065,1727681473338,"fUST",-562.16,0.00014934,2,"2024-09-30T07:31:13.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534066,1727681473347,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534067,1727681473357,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534068,1727681473367,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534069,1727681473376,"fUST",-672.32,0.00014934,2,"2024-09-30T07:31:13.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534070,1727681473385,"fUST",-565.82,0.00014934,2,"2024-09-30T07:31:13.385",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534071,1727681473394,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534072,1727681473404,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534073,1727681473414,"fUST",-521.7115837,0.00014934,2,"2024-09-30T07:31:13.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534074,1727681473424,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534075,1727681473434,"fUST",-653.83,0.00014934,2,"2024-09-30T07:31:13.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534076,1727681473444,"fUST",-161.7819124,0.00014934,2,"2024-09-30T07:31:13.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534077,1727681473454,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534078,1727681473464,"fUST",-507.84054313,0.00014934,2,"2024-09-30T07:31:13.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534079,1727681473473,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.473",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534080,1727681473483,"fUST",-505.54388792,0.00014934,2,"2024-09-30T07:31:13.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534081,1727681473493,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534082,1727681473502,"fUST",-1317.96,0.00014934,2,"2024-09-30T07:31:13.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534083,1727681473511,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534084,1727681473521,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.521",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534085,1727681473531,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.531",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534086,1727681473541,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534087,1727681473551,"fUST",-1520.4,0.00014934,2,"2024-09-30T07:31:13.551",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534088,1727681473561,"fUST",-1061.16,0.00014934,2,"2024-09-30T07:31:13.561",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534089,1727681473570,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534090,1727681473580,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534091,1727681473590,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534092,1727681473599,"fUST",-1152.77,0.00014934,2,"2024-09-30T07:31:13.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534093,1727681473610,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534094,1727681473620,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534095,1727681473630,"fUST",-616.83152426,0.00014934,2,"2024-09-30T07:31:13.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534096,1727681473640,"fUST",-3977.0,0.00014934,2,"2024-09-30T07:31:13.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534097,1727681473651,"fUST",-3805.25,0.00014934,2,"2024-09-30T07:31:13.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534098,1727681473660,"fUST",-853.75,0.00014934,2,"2024-09-30T07:31:13.660",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534099,1727681473670,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534100,1727681473680,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534101,1727681473689,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534102,1727681473698,"fUST",-647.0,0.00014934,2,"2024-09-30T07:31:13.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534103,1727681473708,"fUST",-2204.93,0.00014934,2,"2024-09-30T07:31:13.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534104,1727681473718,"fUST",-853.17,0.00014934,2,"2024-09-30T07:31:13.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534105,1727681473728,"fUST",-541.31,0.00014934,2,"2024-09-30T07:31:13.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534106,1727681473737,"fUST",-1899.06,0.00014934,2,"2024-09-30T07:31:13.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534107,1727681473748,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534108,1727681473758,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534109,1727681473768,"fUST",-674.09,0.00014934,2,"2024-09-30T07:31:13.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534110,1727681473778,"fUST",-1040.57,0.00014934,2,"2024-09-30T07:31:13.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534111,1727681473787,"fUST",-500.0,0.00014934,2,"2024-09-30T07:31:13.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534112,1727681473797,"fUST",-752.66,0.00014944,2,"2024-09-30T07:31:13.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534113,1727681473807,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:13.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534114,1727681473816,"fUST",-251.47339405,0.00014944,2,"2024-09-30T07:31:13.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534115,1727681473826,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:13.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534116,1727681473835,"fUST",-557.72,0.00014944,2,"2024-09-30T07:31:13.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534117,1727681473844,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:13.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534118,1727681473855,"fUST",-790.78,0.00014944,2,"2024-09-30T07:31:13.855",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534119,1727681473865,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:13.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534120,1727681473876,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:13.876",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534121,1727681473887,"fUST",-415.58613459,0.00014944,2,"2024-09-30T07:31:13.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534122,1727681474954,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:14.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534123,1727681474967,"fUST",-500.0,0.00014112,2,"2024-09-30T07:31:14.967",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534124,1727681474976,"fUST",-500.0,0.00014122,2,"2024-09-30T07:31:14.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534125,1727681474986,"fUST",-500.0,0.00014396,2,"2024-09-30T07:31:14.986",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534126,1727681474996,"fUST",-84.41386541,0.00014944,2,"2024-09-30T07:31:14.996",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534127,1727681475006,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534128,1727681475015,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534129,1727681475025,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534130,1727681475035,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534131,1727681475044,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534132,1727681475053,"fUST",-636.36206102,0.00014944,2,"2024-09-30T07:31:15.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534133,1727681475063,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534134,1727681475072,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:15.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534135,1727681475081,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534136,1727681475090,"fUST",-500.35,0.00014944,2,"2024-09-30T07:31:15.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534137,1727681475100,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534138,1727681475109,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:15.109",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534139,1727681475120,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534140,1727681475129,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534141,1727681475138,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534142,1727681475148,"fUST",-168.489331,0.00014944,2,"2024-09-30T07:31:15.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534143,1727681475157,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534144,1727681475167,"fUST",-822.42,0.00014944,2,"2024-09-30T07:31:15.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534145,1727681475177,"fUST",-168.489331,0.00014944,2,"2024-09-30T07:31:15.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534146,1727681475186,"fUST",-337.37465,0.00014944,2,"2024-09-30T07:31:15.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534147,1727681475195,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534148,1727681475205,"fUST",-337.37465,0.00014944,2,"2024-09-30T07:31:15.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534149,1727681475214,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534150,1727681475224,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:15.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534151,1727681475233,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534152,1727681475243,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534153,1727681475253,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534154,1727681475263,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.263",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534155,1727681475272,"fUST",-157.568779,0.00014944,2,"2024-09-30T07:31:15.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534156,1727681475282,"fUST",-587.55221594,0.00014944,2,"2024-09-30T07:31:15.282",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534157,1727681475291,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.291",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534158,1727681475301,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534159,1727681475311,"fUST",-812.65,0.00014944,2,"2024-09-30T07:31:15.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534160,1727681475320,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534161,1727681475329,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534162,1727681475338,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534163,1727681475348,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534164,1727681475357,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534165,1727681475367,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534166,1727681475376,"fUST",-651.29,0.00014944,2,"2024-09-30T07:31:15.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534167,1727681475386,"fUST",-1876.049761,0.00014944,2,"2024-09-30T07:31:15.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534168,1727681475395,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.395",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534169,1727681475404,"fUST",-1876.049761,0.00014944,2,"2024-09-30T07:31:15.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534170,1727681475414,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534171,1727681475423,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534172,1727681475433,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:15.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534173,1727681475441,"fUST",-254.3617447,0.00014944,2,"2024-09-30T07:31:15.441",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534174,1727681475451,"fUST",-310.92023176,0.00014944,2,"2024-09-30T07:31:15.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534175,1727681475460,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.460",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534176,1727681475469,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:15.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534177,1727681475478,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:15.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534178,1727681475487,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534179,1727681475497,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534180,1727681475506,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534181,1727681475517,"fUST",-618.9819483,0.00014944,2,"2024-09-30T07:31:15.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534182,1727681475526,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534183,1727681475536,"fUST",-1158.1,0.00014944,2,"2024-09-30T07:31:15.536",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534184,1727681475545,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534185,1727681475554,"fUST",-253.576248,0.00014944,2,"2024-09-30T07:31:15.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534186,1727681475563,"fUST",-627.1,0.00014944,2,"2024-09-30T07:31:15.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534187,1727681475573,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534188,1727681475582,"fUST",-253.576248,0.00014944,2,"2024-09-30T07:31:15.582",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534189,1727681475590,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534190,1727681475600,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534191,1727681475609,"fUST",-611.64,0.00014944,2,"2024-09-30T07:31:15.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534192,1727681475618,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534193,1727681475627,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534194,1727681475636,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534195,1727681475645,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.645",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534196,1727681475655,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534197,1727681475664,"fUST",-620.49,0.00014944,2,"2024-09-30T07:31:15.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534198,1727681475673,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534199,1727681475682,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534200,1727681475691,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.691",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534201,1727681475701,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534202,1727681475710,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534203,1727681475719,"fUST",-565.26,0.00014944,2,"2024-09-30T07:31:15.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534204,1727681475728,"fUST",-582.20990287,0.00014944,2,"2024-09-30T07:31:15.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534205,1727681475737,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534206,1727681475747,"fUST",-1515.6,0.00014944,2,"2024-09-30T07:31:15.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534207,1727681475756,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534208,1727681475765,"fUST",-512.22572939,0.00014944,2,"2024-09-30T07:31:15.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534209,1727681475774,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.774",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534210,1727681475784,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.784",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534211,1727681475793,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.793",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534212,1727681475803,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534213,1727681475812,"fUST",-638.69,0.00014944,2,"2024-09-30T07:31:15.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534214,1727681475821,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.821",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534215,1727681475830,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.830",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534216,1727681475840,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534217,1727681475849,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.849",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534218,1727681475859,"fUST",-1686.69,0.00014944,2,"2024-09-30T07:31:15.859",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534219,1727681475872,"fUST",-644.31,0.00014944,2,"2024-09-30T07:31:15.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534220,1727681475884,"fUST",-789.78,0.00014944,2,"2024-09-30T07:31:15.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534221,1727681475893,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534222,1727681475902,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.902",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534223,1727681475911,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.911",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534224,1727681475922,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534225,1727681475931,"fUST",-1320.48,0.00014944,2,"2024-09-30T07:31:15.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534226,1727681475940,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534227,1727681475949,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.949",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534228,1727681475961,"fUST",-508.60070168,0.00014944,2,"2024-09-30T07:31:15.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534229,1727681475970,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534230,1727681475980,"fUST",-945.37,0.00014944,2,"2024-09-30T07:31:15.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534231,1727681475990,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534232,1727681475999,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:15.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534233,1727681476008,"fUST",-1221.959871,0.00014944,2,"2024-09-30T07:31:16.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534234,1727681476017,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534235,1727681476026,"fUST",-590.66,0.00014944,2,"2024-09-30T07:31:16.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534236,1727681476035,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534237,1727681476046,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534238,1727681476055,"fUST",-1221.959871,0.00014944,2,"2024-09-30T07:31:16.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534239,1727681476066,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534240,1727681476076,"fUST",-613.75,0.00014944,2,"2024-09-30T07:31:16.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534241,1727681476085,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:16.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534242,1727681476095,"fUST",-871.39,0.00014944,2,"2024-09-30T07:31:16.095",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534243,1727681476104,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534244,1727681476115,"fUST",-541.11,0.00014944,2,"2024-09-30T07:31:16.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534245,1727681476125,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534246,1727681476134,"fUST",-611.96,0.00014944,2,"2024-09-30T07:31:16.134",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534247,1727681476144,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.144",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534248,1727681476153,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534249,1727681476163,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534250,1727681476172,"fUST",-1764.06,0.00014944,2,"2024-09-30T07:31:16.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534251,1727681476181,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.181",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534252,1727681476190,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534253,1727681476200,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.200",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534254,1727681476210,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534255,1727681476219,"fUST",-951.31,0.00014944,2,"2024-09-30T07:31:16.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534256,1727681476228,"fUST",-547.5,0.00014944,2,"2024-09-30T07:31:16.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534257,1727681476238,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534258,1727681476247,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534259,1727681476257,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534260,1727681476266,"fUST",-524.51,0.00014944,2,"2024-09-30T07:31:16.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534261,1727681476276,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534262,1727681476285,"fUST",-265.368698,0.00014944,2,"2024-09-30T07:31:16.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534263,1727681476294,"fUST",-263.322434,0.00014944,2,"2024-09-30T07:31:16.294",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534264,1727681476303,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:16.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534265,1727681476312,"fUST",-265.368698,0.00014944,2,"2024-09-30T07:31:16.312",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534266,1727681476321,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534267,1727681476330,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.330",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534268,1727681476340,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534269,1727681476349,"fUST",-590.21,0.00014944,2,"2024-09-30T07:31:16.349",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534270,1727681476359,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.359",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534271,1727681476370,"fUST",-2654.0,0.00014944,2,"2024-09-30T07:31:16.370",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534272,1727681476380,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.380",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534273,1727681476389,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534274,1727681476399,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534275,1727681476419,"fUST",-1764.76,0.00014944,2,"2024-09-30T07:31:16.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534276,1727681476430,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534277,1727681476439,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534278,1727681476448,"fUST",-6604.674897,0.00014944,2,"2024-09-30T07:31:16.448",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534279,1727681476458,"fUST",-530.93,0.00014944,2,"2024-09-30T07:31:16.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534280,1727681476468,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:16.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534281,1727681476478,"fUST",-6604.674897,0.00014944,2,"2024-09-30T07:31:16.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534282,1727681476487,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534283,1727681476497,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534284,1727681476506,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534285,1727681476515,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534286,1727681476524,"fUST",-1364.67,0.00014944,2,"2024-09-30T07:31:16.524",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534287,1727681476533,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.533",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534288,1727681476543,"fUST",-852.05,0.00014944,2,"2024-09-30T07:31:16.543",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534289,1727681476552,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.552",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534290,1727681476561,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.561",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534291,1727681476571,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:16.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534292,1727681476580,"fUST",-362.50310606,0.00014944,2,"2024-09-30T07:31:16.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534293,1727681476589,"fUST",-549.01950585,0.00014944,2,"2024-09-30T07:31:16.589",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534294,1727681476599,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534295,1727681476609,"fUST",-152.544929,0.00014944,2,"2024-09-30T07:31:16.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534296,1727681476629,"fUST",-421.023992,0.00014944,2,"2024-09-30T07:31:16.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534297,1727681476639,"fUST",-647.94,0.00014944,2,"2024-09-30T07:31:16.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534298,1727681476648,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534299,1727681476656,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.656",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534300,1727681476665,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.665",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534301,1727681476675,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534302,1727681476684,"fUST",-518.79,0.00014944,2,"2024-09-30T07:31:16.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534303,1727681476693,"fUST",-604.54,0.00014944,2,"2024-09-30T07:31:16.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534304,1727681476702,"fUST",-854.726034,0.00014944,2,"2024-09-30T07:31:16.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534305,1727681476712,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.712",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534306,1727681476722,"fUST",-854.726034,0.00014944,2,"2024-09-30T07:31:16.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534307,1727681476731,"fUST",-661.98,0.00014944,2,"2024-09-30T07:31:16.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534308,1727681476741,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:16.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534309,1727681476750,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.750",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534310,1727681476759,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534311,1727681476769,"fUST",-647.34,0.00014944,2,"2024-09-30T07:31:16.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534312,1727681476778,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534313,1727681476788,"fUST",-795.75,0.00014944,2,"2024-09-30T07:31:16.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534314,1727681476797,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534315,1727681476806,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534316,1727681476815,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534317,1727681476825,"fUST",-773.8,0.00014944,2,"2024-09-30T07:31:16.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534318,1727681476835,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:16.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534319,1727681476844,"fUST",-513.0651361,0.00014944,2,"2024-09-30T07:31:16.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534320,1727681477058,"fUST",-528.7,0.00014944,2,"2024-09-30T07:31:17.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534321,1727681477068,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534322,1727681477078,"fUST",-508.31013763,0.00014944,2,"2024-09-30T07:31:17.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534323,1727681477087,"fUST",-947.39,0.00014944,2,"2024-09-30T07:31:17.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534324,1727681477097,"fUST",-2274.35,0.00014944,2,"2024-09-30T07:31:17.097",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534325,1727681477107,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534326,1727681477119,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534327,1727681477129,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534328,1727681477138,"fUST",-3053.37,0.00014944,2,"2024-09-30T07:31:17.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534329,1727681477147,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534330,1727681477156,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534331,1727681477165,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534332,1727681477175,"fUST",-498.55536014,0.00014944,2,"2024-09-30T07:31:17.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534333,1727681477185,"fUST",-532.14,0.00014944,2,"2024-09-30T07:31:17.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534334,1727681477194,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534335,1727681477204,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534336,1727681477214,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534337,1727681477224,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534338,1727681477234,"fUST",-157.560827,0.00014944,2,"2024-09-30T07:31:17.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534339,1727681477243,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:17.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534340,1727681477253,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534341,1727681477262,"fUST",-580.76,0.00014944,2,"2024-09-30T07:31:17.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534342,1727681477272,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534343,1727681477281,"fUST",-3026.49,0.00014944,2,"2024-09-30T07:31:17.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534344,1727681477291,"fUST",-157.560827,0.00014944,2,"2024-09-30T07:31:17.291",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534345,1727681477300,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534346,1727681477309,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534347,1727681477318,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.318",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534348,1727681477327,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534349,1727681477336,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534350,1727681477346,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534351,1727681477355,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534352,1727681477366,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.366",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534353,1727681477375,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534354,1727681477384,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534355,1727681477393,"fUST",-153.580886,0.00014944,2,"2024-09-30T07:31:17.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534356,1727681477402,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534357,1727681477411,"fUST",-563.08,0.00014944,2,"2024-09-30T07:31:17.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534358,1727681477425,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534359,1727681477435,"fUST",-644.98,0.00014944,2,"2024-09-30T07:31:17.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534360,1727681477444,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534361,1727681477454,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534362,1727681477464,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534363,1727681477474,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534364,1727681477484,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534365,1727681477493,"fUST",-1787.443551,0.00014944,2,"2024-09-30T07:31:17.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534366,1727681477503,"fUST",-582.33,0.00014944,2,"2024-09-30T07:31:17.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534367,1727681477512,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534368,1727681477522,"fUST",-1787.443551,0.00014944,2,"2024-09-30T07:31:17.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534369,1727681477531,"fUST",-636.77,0.00014944,2,"2024-09-30T07:31:17.531",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534370,1727681477541,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534371,1727681477551,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.551",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534372,1727681477560,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534373,1727681477570,"fUST",-627.63,0.00014944,2,"2024-09-30T07:31:17.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534374,1727681477580,"fUST",-682.72,0.00014944,2,"2024-09-30T07:31:17.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534375,1727681477590,"fUST",-280.19312851,0.00014944,2,"2024-09-30T07:31:17.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534376,1727681477599,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534377,1727681477608,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534378,1727681477619,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.619",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534379,1727681477628,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534380,1727681477638,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534381,1727681477647,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534382,1727681477657,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534383,1727681477667,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534384,1727681477676,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.676",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534385,1727681477686,"fUST",-1413.41,0.00014944,2,"2024-09-30T07:31:17.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534386,1727681477696,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534387,1727681477707,"fUST",-804.8,0.00014944,2,"2024-09-30T07:31:17.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534388,1727681477717,"fUST",-309.114078,0.00014944,2,"2024-09-30T07:31:17.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534389,1727681477726,"fUST",-173.702784,0.00014944,2,"2024-09-30T07:31:17.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534390,1727681477736,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534391,1727681477746,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534392,1727681477756,"fUST",-309.114078,0.00014944,2,"2024-09-30T07:31:17.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534393,1727681477765,"fUST",-173.702784,0.00014944,2,"2024-09-30T07:31:17.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534394,1727681477774,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.774",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534395,1727681477784,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.784",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534396,1727681477794,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.794",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534397,1727681477803,"fUST",-1503.4,0.00014944,2,"2024-09-30T07:31:17.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534398,1727681477812,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534399,1727681477822,"fUST",-526.99,0.00014944,2,"2024-09-30T07:31:17.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534400,1727681477832,"fUST",-781.07,0.00014944,2,"2024-09-30T07:31:17.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534401,1727681477842,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.842",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534402,1727681477852,"fUST",-503.816295,0.00014944,2,"2024-09-30T07:31:17.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534403,1727681477862,"fUST",-642.951546,0.00014944,2,"2024-09-30T07:31:17.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534404,1727681477871,"fUST",-503.816295,0.00014944,2,"2024-09-30T07:31:17.871",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534405,1727681477885,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.885",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534406,1727681477895,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534407,1727681477904,"fUST",-642.951546,0.00014944,2,"2024-09-30T07:31:17.904",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534408,1727681477914,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.914",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534409,1727681477924,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.924",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534410,1727681477933,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.933",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534411,1727681477943,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.943",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534412,1727681477952,"fUST",-519.35,0.00014944,2,"2024-09-30T07:31:17.952",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534413,1727681477962,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534414,1727681477971,"fUST",-6290.281849,0.00014944,2,"2024-09-30T07:31:17.971",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534415,1727681477982,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:17.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534416,1727681477992,"fUST",-6290.281849,0.00014944,2,"2024-09-30T07:31:17.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534417,1727681478002,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534418,1727681478011,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.011",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534419,1727681478021,"fUST",-725.73,0.00014944,2,"2024-09-30T07:31:18.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534420,1727681478031,"fUST",-587.780477,0.00014944,2,"2024-09-30T07:31:18.031",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534421,1727681478040,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:18.040",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534422,1727681478050,"fUST",-587.780477,0.00014944,2,"2024-09-30T07:31:18.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534423,1727681478060,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534424,1727681478070,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534425,1727681478080,"fUST",-4978.46105,0.00014944,2,"2024-09-30T07:31:18.080",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534426,1727681478090,"fUST",-1987.518951,0.00014944,2,"2024-09-30T07:31:18.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534427,1727681478100,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534428,1727681478109,"fUST",-4978.46105,0.00014944,2,"2024-09-30T07:31:18.109",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534429,1727681478120,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534430,1727681478129,"fUST",-1987.518951,0.00014944,2,"2024-09-30T07:31:18.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534431,1727681478139,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534432,1727681478148,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534433,1727681478158,"fUST",-507.0823237,0.00014944,2,"2024-09-30T07:31:18.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534434,1727681478168,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534435,1727681478177,"fUST",-797.44,0.00014944,2,"2024-09-30T07:31:18.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534436,1727681478188,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534437,1727681478197,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534438,1727681478207,"fUST",-177.746097,0.00014944,2,"2024-09-30T07:31:18.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534439,1727681478216,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534440,1727681478225,"fUST",-177.746097,0.00014944,2,"2024-09-30T07:31:18.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534441,1727681478235,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534442,1727681478244,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534443,1727681478254,"fUST",-523.01,0.00014944,2,"2024-09-30T07:31:18.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534444,1727681478264,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.264",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534445,1727681478273,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.273",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534446,1727681478283,"fUST",-2296.0,0.00014944,2,"2024-09-30T07:31:18.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534447,1727681478292,"fUST",-713.05771,0.00014944,2,"2024-09-30T07:31:18.292",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534448,1727681478302,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.302",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534449,1727681478311,"fUST",-519.26548262,0.00014944,2,"2024-09-30T07:31:18.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534450,1727681478325,"fUST",-713.05771,0.00014944,2,"2024-09-30T07:31:18.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534451,1727681478334,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534452,1727681478344,"fUST",-508.75835672,0.00014944,2,"2024-09-30T07:31:18.344",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534453,1727681478353,"fUST",-322.567389,0.00014944,2,"2024-09-30T07:31:18.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534454,1727681478363,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534455,1727681478372,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534456,1727681478382,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534457,1727681478392,"fUST",-322.567389,0.00014944,2,"2024-09-30T07:31:18.392",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534458,1727681478402,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534459,1727681478411,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:18.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534460,1727681478421,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534461,1727681478431,"fUST",-191.929704,0.00014944,2,"2024-09-30T07:31:18.431",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534462,1727681478442,"fUST",-549.66,0.00014944,2,"2024-09-30T07:31:18.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534463,1727681478452,"fUST",-191.929704,0.00014944,2,"2024-09-30T07:31:18.452",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534464,1727681478462,"fUST",-590.32,0.00014944,2,"2024-09-30T07:31:18.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534465,1727681478472,"fUST",-631.86858484,0.00014944,2,"2024-09-30T07:31:18.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534466,1727681478482,"fUST",-178.105121,0.00014944,2,"2024-09-30T07:31:18.482",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534467,1727681478492,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534468,1727681478502,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534469,1727681478512,"fUST",-455.547621,0.00014944,2,"2024-09-30T07:31:18.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534470,1727681478522,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534471,1727681478532,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.532",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534472,1727681478541,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534473,1727681478551,"fUST",-455.547621,0.00014944,2,"2024-09-30T07:31:18.551",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534474,1727681478561,"fUST",-1398.77,0.00014944,2,"2024-09-30T07:31:18.561",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534475,1727681478571,"fUST",-480.2477243,0.00014944,2,"2024-09-30T07:31:18.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534476,1727681478581,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534477,1727681478591,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534478,1727681478601,"fUST",-392.13102759,0.00014944,2,"2024-09-30T07:31:18.601",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534479,1727681478611,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534480,1727681478621,"fUST",-519.01873673,0.00014944,2,"2024-09-30T07:31:18.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534481,1727681478632,"fUST",-646.373244,0.00014944,2,"2024-09-30T07:31:18.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534482,1727681478641,"fUST",-615.95,0.00014944,2,"2024-09-30T07:31:18.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534483,1727681478651,"fUST",-272.2908427,0.00014944,2,"2024-09-30T07:31:18.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534484,1727681478660,"fUST",-646.373244,0.00014944,2,"2024-09-30T07:31:18.660",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534485,1727681478669,"fUST",-855.05,0.00014944,2,"2024-09-30T07:31:18.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534486,1727681478679,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:18.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534487,1727681478689,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534488,1727681478699,"fUST",-1548.957586,0.00014944,2,"2024-09-30T07:31:18.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534489,1727681478709,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:18.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534490,1727681478719,"fUST",-1548.957586,0.00014944,2,"2024-09-30T07:31:18.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534491,1727681478728,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534492,1727681478738,"fUST",-500.0,0.00014944,2,"2024-09-30T07:31:18.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534493,1727681478748,"fUST",-707.54,0.00014944,2,"2024-09-30T07:31:18.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534494,1727681478757,"fUST",-151.0,0.00014944,2,"2024-09-30T07:31:18.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534495,1727681478767,"fUST",-161.15987518,0.00014944,2,"2024-09-30T07:31:18.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534496,1727681478777,"fUST",-160.0,0.00014944,2,"2024-09-30T07:31:18.777",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534497,1727681478786,"fUST",-92606.32732066,0.00014944,2,"2024-09-30T07:31:18.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534498,1727681478795,"fUST",-58961.9383106,0.00014944,2,"2024-09-30T07:31:18.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534499,1727681478818,"fUST",-2209.50547563,0.00014944,2,"2024-09-30T07:31:18.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534500,1727681479041,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:19.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534501,1727681479191,"fUST",-522.93662694,0.00014122,2,"2024-09-30T07:31:19.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534502,1727681479201,"fUST",-500.0,0.00014122,2,"2024-09-30T07:31:19.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534503,1727681479211,"fUST",-217.35903298,0.00014385,2,"2024-09-30T07:31:19.211",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534504,1727681479221,"fUST",-500.0,0.00014385,2,"2024-09-30T07:31:19.221",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534505,1727681479231,"fUST",-500.0,0.00014386,2,"2024-09-30T07:31:19.231",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534506,1727681479241,"fUST",-500.0,0.0001466,2,"2024-09-30T07:31:19.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534507,1727681479250,"fUST",-437.18,0.00014934,2,"2024-09-30T07:31:19.250",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534508,1727681479259,"fUST",-104381.05413854,0.00014944,2,"2024-09-30T07:31:19.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534509,1727681479493,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:19.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534510,1727681479696,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:19.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534511,1727681479913,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:19.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534512,1727681479942,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:19.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534513,1727681479999,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:19.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534514,1727681480050,"fUST",454.93970845,0.00014111,2,"2024-09-30T07:31:20.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534515,1727681480325,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:20.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534516,1727681480708,"fUST",535.07183355,0.00014111,2,"2024-09-30T07:31:20.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534517,1727681480988,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:20.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534518,1727681481281,"fUST",531.53,0.00014111,2,"2024-09-30T07:31:21.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534519,1727681481526,"fUST",300.0,0.0001411,2,"2024-09-30T07:31:21.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534520,1727681482126,"fUST",150.0,0.00014111,2,"2024-09-30T07:31:22.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534521,1727681482214,"fUST",1088.39,0.00014111,2,"2024-09-30T07:31:22.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534522,1727681482497,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:22.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534523,1727681483430,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:23.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534524,1727681483755,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:23.755",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534525,1727681487835,"fUST",503.13072102,0.00014111,2,"2024-09-30T07:31:27.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534526,1727681487951,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:27.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534527,1727681489591,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:29.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534528,1727681490183,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:30.183",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534529,1727681492788,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:32.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534530,1727681494771,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:34.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534531,1727681495049,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:35.049",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534532,1727681498976,"fUST",981.41,0.00014111,2,"2024-09-30T07:31:38.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534533,1727681499409,"fUST",735.07,0.00014111,2,"2024-09-30T07:31:39.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534534,1727681502049,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:42.049",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534535,1727681503950,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:43.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534536,1727681508789,"fUST",516.02,0.00014111,2,"2024-09-30T07:31:48.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534537,1727681508830,"fUST",505.8,0.00014111,2,"2024-09-30T07:31:48.830",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534538,1727681509998,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:49.998",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534539,1727681513945,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:53.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534540,1727681516234,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:56.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534541,1727681516855,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:56.855",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534542,1727681518916,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:58.916",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534543,1727681519954,"fUST",500.0,0.00014111,2,"2024-09-30T07:31:59.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534544,1727681520652,"fUST",300.0,0.00014111,2,"2024-09-30T07:32:00.652",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534545,1727681522527,"fUST",300.0,0.00014111,2,"2024-09-30T07:32:02.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534546,1727681523515,"fUST",567.77,0.00014111,2,"2024-09-30T07:32:03.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534547,1727681525060,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:05.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534548,1727681530988,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:10.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534549,1727681533319,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:13.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534550,1727681533731,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:13.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534551,1727681535953,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:15.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534552,1727681536383,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:16.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534553,1727681538180,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:18.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534554,1727681539757,"fUST",1503.84,0.00014111,2,"2024-09-30T07:32:19.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534555,1727681542262,"fUST",593.48749402,0.00014111,2,"2024-09-30T07:32:22.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534556,1727681543783,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:23.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534557,1727681544155,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:24.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534558,1727681546511,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:26.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534559,1727681547640,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:27.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534560,1727681549941,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:29.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534561,1727681552093,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:32.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534562,1727681555808,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:35.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534563,1727681558637,"fUST",526.56302926,0.00014111,2,"2024-09-30T07:32:38.637",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534564,1727681558869,"fUST",755.19,0.00014111,2,"2024-09-30T07:32:38.869",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534565,1727681559865,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:39.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534566,1727681560185,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:40.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534567,1727681560578,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:40.578",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534568,1727681563318,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:43.318",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534569,1727681564767,"fUST",537.08,0.00014111,2,"2024-09-30T07:32:44.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534570,1727681565643,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:45.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534571,1727681569951,"fUST",453.92425852,0.00014111,2,"2024-09-30T07:32:49.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534572,1727681571456,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:51.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534573,1727681572143,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:52.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534574,1727681574908,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:54.908",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534575,1727681575120,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:55.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534576,1727681575319,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:55.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534577,1727681575348,"fUST",579.08,0.00014111,2,"2024-09-30T07:32:55.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534578,1727681575383,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:55.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534579,1727681579435,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:59.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534580,1727681579493,"fUST",500.0,0.00014111,2,"2024-09-30T07:32:59.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534581,1727681580090,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:00.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534582,1727681580638,"fUST",300.0,0.00014111,2,"2024-09-30T07:33:00.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534583,1727681581982,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:01.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534584,1727681583014,"fUST",300.0,0.00014111,2,"2024-09-30T07:33:03.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534585,1727681585173,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:05.173",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534586,1727681586387,"fUST",583.45,0.00014111,2,"2024-09-30T07:33:06.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534587,1727681590072,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:10.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534588,1727681591722,"fUST",2162.51,0.00014111,2,"2024-09-30T07:33:11.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534589,1727681592484,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:12.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534590,1727681593439,"fUST",318.35788532,0.00014111,2,"2024-09-30T07:33:13.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534591,1727681595376,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:15.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534592,1727681596862,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:16.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534593,1727681597620,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:17.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534594,1727681598292,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:18.292",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534595,1727681598935,"fUST",711.64,0.00014111,2,"2024-09-30T07:33:18.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534596,1727681600512,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:20.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534597,1727681600695,"fUST",392.14858308,0.00014111,2,"2024-09-30T07:33:20.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534598,1727681601648,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:21.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534599,1727681601762,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:21.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534600,1727681605470,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:25.470",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534601,1727681605640,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:25.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534602,1727681606493,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:26.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534603,1727681606815,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:26.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534604,1727681609459,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:29.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534605,1727681609808,"fUST",537.14737633,0.00014111,2,"2024-09-30T07:33:29.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534606,1727681609837,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:29.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534607,1727681611530,"fUST",571.06,0.00014111,2,"2024-09-30T07:33:31.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534608,1727681611880,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:31.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534609,1727681614005,"fUST",477.60168784,0.00014111,2,"2024-09-30T07:33:34.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534610,1727681615328,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:35.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534611,1727681617281,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:37.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534612,1727681619771,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:39.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534613,1727681620140,"fUST",161.7819124,0.00014111,2,"2024-09-30T07:33:40.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534614,1727681620230,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:40.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534615,1727681620461,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:40.461",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534616,1727681623893,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:43.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534617,1727681625626,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:45.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534618,1727681625822,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:45.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534619,1727681627388,"fUST",1330.35,0.00014111,2,"2024-09-30T07:33:47.388",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534620,1727681630160,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:50.160",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534621,1727681630801,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:50.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534622,1727681631333,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:51.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534623,1727681634048,"fUST",268.43,0.00014111,2,"2024-09-30T07:33:54.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534624,1727681635811,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:55.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534625,1727681636911,"fUST",1008.67,0.00014111,2,"2024-09-30T07:33:56.911",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534626,1727681636958,"fUST",500.0,0.00014111,2,"2024-09-30T07:33:56.958",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534627,1727681640863,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:00.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534628,1727681640957,"fUST",3148.45,0.00014111,2,"2024-09-30T07:34:00.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534629,1727681641023,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:01.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534630,1727681641054,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:01.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534631,1727681641105,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:01.105",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534632,1727681641136,"fUST",155.84306451,0.00014111,2,"2024-09-30T07:34:01.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534633,1727681642492,"fUST",300.0,0.00014111,2,"2024-09-30T07:34:02.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534634,1727681644560,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:04.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534635,1727681644595,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:04.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534636,1727681644723,"fUST",505.93,0.00014111,2,"2024-09-30T07:34:04.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534637,1727681653219,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:13.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534638,1727681654967,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:14.967",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534639,1727681655037,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:15.037",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534640,1727681655363,"fUST",1013.25,0.00014111,2,"2024-09-30T07:34:15.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534641,1727681658089,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:18.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534642,1727681658811,"fUST",548.71,0.00014111,2,"2024-09-30T07:34:18.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534643,1727681659430,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:19.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534644,1727681659460,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:19.460",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534645,1727681662635,"fUST",1929.31,0.00014111,2,"2024-09-30T07:34:22.635",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534646,1727681665904,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:25.904",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534647,1727681666634,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:26.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534648,1727681668155,"fUST",635.26383304,0.00014111,2,"2024-09-30T07:34:28.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534649,1727681672045,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:32.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534650,1727681672414,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:32.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534651,1727681672966,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:32.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534652,1727681673198,"fUST",535.19,0.00014111,2,"2024-09-30T07:34:33.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534653,1727681675285,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:35.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534654,1727681675323,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:35.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534655,1727681677062,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:37.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534656,1727681680105,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:40.105",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534657,1727681680955,"fUST",953.86,0.00014111,2,"2024-09-30T07:34:40.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534658,1727681682868,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:42.868",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534659,1727681683279,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:43.279",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534661,1727681683859,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:43.859",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534662,1727681684506,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:44.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534663,1727681685295,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:45.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534664,1727681685533,"fUST",662.96,0.00014111,2,"2024-09-30T07:34:45.533",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534665,1727681686521,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:46.521",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534666,1727681687293,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:47.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534667,1727681690612,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:50.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534668,1727681691369,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:51.369",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534669,1727681693118,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:53.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534670,1727681694060,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:54.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534671,1727681694743,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:54.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534672,1727681695889,"fUST",1757.51,0.00014111,2,"2024-09-30T07:34:55.889",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534673,1727681696866,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:56.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534674,1727681698954,"fUST",500.0,0.00014111,2,"2024-09-30T07:34:58.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534675,1727681699623,"fUST",25965.58,0.00014111,2,"2024-09-30T07:34:59.623",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534676,1727681700609,"fUST",300.0,0.0001411,2,"2024-09-30T07:35:00.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534677,1727681702444,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:02.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534678,1727681703033,"fUST",1330.04396119,0.00014012,2,"2024-09-30T07:35:03.033",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534679,1727681703924,"fUST",300.0,0.00014111,2,"2024-09-30T07:35:03.924",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534680,1727681705519,"fUST",581.46,0.00014111,2,"2024-09-30T07:35:05.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534681,1727681705653,"fUST",491.08145722,0.00014111,2,"2024-09-30T07:35:05.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534682,1727681706727,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:06.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534683,1727681707840,"fUST",500.00000001,0.00014111,2,"2024-09-30T07:35:07.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534684,1727681707936,"fUST",1629.27,0.00014111,2,"2024-09-30T07:35:07.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534685,1727681710726,"fUST",3957.46,0.00014111,2,"2024-09-30T07:35:10.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534686,1727681712598,"fUST",604.94,0.00014111,2,"2024-09-30T07:35:12.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534687,1727681712757,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:12.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534688,1727681718078,"fUST",691.06,0.00014111,2,"2024-09-30T07:35:18.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534689,1727681721254,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:21.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534690,1727681721547,"fUST",681.011054,0.00013699,2,"2024-09-30T07:35:21.547",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534691,1727681721974,"fUST",895.96,0.00014111,2,"2024-09-30T07:35:21.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534692,1727681722532,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:22.532",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534693,1727681724487,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:24.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534694,1727681725186,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:25.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534695,1727681727420,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:27.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534696,1727681729511,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:29.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534697,1727681729583,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:29.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534698,1727681732598,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:32.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534699,1727681733711,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:33.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534700,1727681735948,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:35.948",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534701,1727681735985,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:35.985",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534702,1727681738049,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:38.049",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534703,1727681738205,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:38.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534704,1727681740034,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:40.034",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534705,1727681742820,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:42.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534706,1727681742879,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:42.879",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534707,1727681747816,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:47.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534708,1727681748687,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:48.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534709,1727681751331,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:51.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534710,1727681751970,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:51.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534711,1727681757071,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:57.071",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534712,1727681757189,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:57.189",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534713,1727681757707,"fUST",503.43,0.00014111,2,"2024-09-30T07:35:57.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534714,1727681758615,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:58.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534715,1727681758946,"fUST",500.0,0.00014111,2,"2024-09-30T07:35:58.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534716,1727681760383,"fUST",1210.44,0.00014111,2,"2024-09-30T07:36:00.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534717,1727681760684,"fUST",300.0,0.00014111,2,"2024-09-30T07:36:00.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534718,1727681761213,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:01.213",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534719,1727681761402,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:01.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534720,1727681761484,"fUST",624.1,0.00014111,2,"2024-09-30T07:36:01.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534721,1727681762693,"fUST",300.0,0.00014111,2,"2024-09-30T07:36:02.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534722,1727681764231,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:04.231",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534723,1727681764484,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:04.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534724,1727681765818,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:05.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534725,1727681768532,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:08.532",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534726,1727681770169,"fUST",689.35,0.00014111,2,"2024-09-30T07:36:10.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534727,1727681772315,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:12.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534728,1727681774706,"fUST",1666.76,0.00014111,2,"2024-09-30T07:36:14.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534729,1727681775793,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:15.793",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534730,1727681775828,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:15.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534731,1727681776584,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:16.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534732,1727681777332,"fUST",298.70611641,0.00014111,2,"2024-09-30T07:36:17.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534733,1727681779406,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:19.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534734,1727681781009,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:21.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534736,1727681785317,"fUST",453.10576072,0.00014111,2,"2024-09-30T07:36:25.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534737,1727681785622,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:25.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534738,1727681787558,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:27.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534739,1727681792015,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:32.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534740,1727681793053,"fUST",237.56328307,0.00014111,2,"2024-09-30T07:36:33.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534741,1727681793326,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:33.326",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534742,1727681793363,"fUST",346.37227571,0.00014111,2,"2024-09-30T07:36:33.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534743,1727681793426,"fUST",425.63088813,0.00014111,2,"2024-09-30T07:36:33.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534744,1727681794297,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:34.297",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534745,1727681794333,"fUST",501.87,0.00014111,2,"2024-09-30T07:36:34.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534746,1727681794890,"fUST",1572.51,0.00014111,2,"2024-09-30T07:36:34.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534747,1727681795218,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:35.218",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534748,1727681797255,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:37.255",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534749,1727681797942,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:37.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534750,1727681801207,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:41.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534751,1727681803221,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:43.221",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534752,1727681803315,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:43.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534753,1727681804161,"fUST",611.74403814,0.00014111,2,"2024-09-30T07:36:44.161",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534754,1727681804611,"fUST",519.93,0.00014111,2,"2024-09-30T07:36:44.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534755,1727681805970,"fUST",669.88,0.00014111,2,"2024-09-30T07:36:45.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534756,1727681808139,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:48.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534757,1727681810646,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:50.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534758,1727681811382,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:51.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534759,1727681813021,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:53.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534760,1727681813610,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:53.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534761,1727681815051,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:55.051",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534762,1727681816810,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:56.810",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534763,1727681818590,"fUST",614.71,0.00014111,2,"2024-09-30T07:36:58.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534764,1727681818941,"fUST",500.0,0.00014111,2,"2024-09-30T07:36:58.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534765,1727681820583,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:00.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534766,1727681820702,"fUST",300.0,0.00014111,2,"2024-09-30T07:37:00.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534767,1727681824210,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:04.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534768,1727681824955,"fUST",300.0,0.00014111,2,"2024-09-30T07:37:04.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534769,1727681825608,"fUST",507.85898462,0.00014111,2,"2024-09-30T07:37:05.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534770,1727681826692,"fUST",626.59,0.00014111,2,"2024-09-30T07:37:06.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534771,1727681827979,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:07.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534772,1727681828568,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:08.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534773,1727681830619,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:10.619",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534774,1727681830683,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:10.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534775,1727681830966,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:10.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534776,1727681831103,"fUST",492.93015338,0.00014111,2,"2024-09-30T07:37:11.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534777,1727681832214,"fUST",503.44922303,0.00014111,2,"2024-09-30T07:37:12.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534778,1727681833311,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:13.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534779,1727681834110,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:14.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534780,1727681834717,"fUST",602.36,0.00014111,2,"2024-09-30T07:37:14.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534781,1727681834936,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:14.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534782,1727681835564,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:15.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534783,1727681835658,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:15.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534784,1727681835860,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:15.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534785,1727681836125,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:16.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534786,1727681836394,"fUST",169.05170291,0.00014111,2,"2024-09-30T07:37:16.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534787,1727681837100,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:17.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534788,1727681837472,"fUST",508.81,0.00014111,2,"2024-09-30T07:37:17.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534789,1727681837632,"fUST",150.112233,0.000141,2,"2024-09-30T07:37:17.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534790,1727681838718,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:18.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534791,1727681840726,"fUST",651.48,0.00014111,2,"2024-09-30T07:37:20.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534792,1727681840795,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:20.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534793,1727681840837,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:20.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534794,1727681842205,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:22.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534795,1727681842726,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:22.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534796,1727681843102,"fUST",1061.16,0.00014111,2,"2024-09-30T07:37:23.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534797,1727681846171,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:26.171",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534798,1727681846705,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:26.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534799,1727681848269,"fUST",565.61,0.00014111,2,"2024-09-30T07:37:28.269",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534800,1727681851175,"fUST",162.0,0.0002189,120,"2024-09-30T07:37:31.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534801,1727681851863,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:31.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534802,1727681851927,"fUST",911.68,0.00014111,2,"2024-09-30T07:37:31.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534803,1727681852538,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:32.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534804,1727681854431,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:34.431",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534805,1727681855250,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:35.250",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534806,1727681857955,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:37.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534807,1727681858128,"fUST",647.0,0.00014111,2,"2024-09-30T07:37:38.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534808,1727681858749,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:38.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534809,1727681859391,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:39.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534810,1727681860358,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:40.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534811,1727681860654,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:40.654",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534812,1727681861320,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:41.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534813,1727681861875,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:41.875",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534814,1727681863005,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:43.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534815,1727681865030,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:45.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534816,1727681865194,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:45.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534817,1727681866411,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:46.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534818,1727681866993,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:46.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534819,1727681867828,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:47.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534820,1727681868394,"fUST",1464.97,0.00014111,2,"2024-09-30T07:37:48.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534821,1727681868507,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:48.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534822,1727681868633,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:48.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534823,1727681869068,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:49.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534824,1727681869747,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:49.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534825,1727681873241,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:53.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534826,1727681875614,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:55.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534827,1727681876717,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:56.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534828,1727681876749,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:56.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534829,1727681877022,"fUST",1110.74,0.00014111,2,"2024-09-30T07:37:57.022",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534830,1727681879047,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:59.047",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534831,1727681879108,"fUST",500.0,0.00014111,2,"2024-09-30T07:37:59.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534832,1727681879406,"fUST",1899.06,0.00014111,2,"2024-09-30T07:37:59.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534833,1727681880184,"fUST",734.87,0.00014111,2,"2024-09-30T07:38:00.184",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534834,1727681880267,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:00.267",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534835,1727681880686,"fUST",300.0,0.00014111,2,"2024-09-30T07:38:00.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534836,1727681881894,"fUST",3845.81,0.00014111,2,"2024-09-30T07:38:01.894",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534837,1727681882487,"fUST",300.0,0.00014111,2,"2024-09-30T07:38:02.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534838,1727681885169,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:05.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534839,1727681885567,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:05.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534840,1727681887179,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:07.179",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534841,1727681888935,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:08.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534842,1727681890526,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:10.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534843,1727681896917,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:16.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534844,1727681898898,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:18.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534845,1727681900030,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:20.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534846,1727681900880,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:20.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534847,1727681901511,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:21.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534848,1727681902337,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:22.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534849,1727681903062,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:23.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534850,1727681903567,"fUST",2124.54,0.00014111,2,"2024-09-30T07:38:23.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534851,1727681904611,"fUST",565.82,0.00014111,2,"2024-09-30T07:38:24.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534852,1727681905212,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:25.212",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534853,1727681906199,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:26.199",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534854,1727681906765,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:26.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534855,1727681907100,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:27.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534856,1727681907579,"fUST",544.55598393,0.00014111,2,"2024-09-30T07:38:27.579",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534857,1727681907741,"fUST",560.3352946,0.00014111,2,"2024-09-30T07:38:27.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534858,1727681908741,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:28.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534859,1727681909361,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:29.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534860,1727681911961,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:31.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534861,1727681912232,"fUST",306.31757297,0.00014111,2,"2024-09-30T07:38:32.232",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534862,1727681912272,"fUST",277.86120069,0.00014111,2,"2024-09-30T07:38:32.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534863,1727681912303,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:32.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534864,1727681912334,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:32.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534865,1727681912414,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:32.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534866,1727681912557,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:32.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534867,1727681912587,"fUST",543.45779592,0.00014111,2,"2024-09-30T07:38:32.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534868,1727681912852,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:32.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534869,1727681913163,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:33.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534870,1727681913416,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:33.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534871,1727681913709,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:33.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534872,1727681913977,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:33.977",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534873,1727681914249,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:34.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534874,1727681914320,"fUST",506.67,0.00014111,2,"2024-09-30T07:38:34.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534875,1727681914515,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:34.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534876,1727681914796,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:34.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534877,1727681915098,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:35.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534878,1727681915380,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:35.380",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534879,1727681915408,"fUST",579.35,0.00014111,2,"2024-09-30T07:38:35.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534880,1727681915485,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:35.485",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534881,1727681915667,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:35.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534882,1727681915923,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:35.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534883,1727681916053,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:36.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534884,1727681916186,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:36.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534885,1727681916471,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:36.471",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534886,1727681916775,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:36.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534887,1727681917169,"fUST",530.7,0.00014111,2,"2024-09-30T07:38:37.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534888,1727681917717,"fUST",1163.78846605,0.00014012,2,"2024-09-30T07:38:37.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534889,1727681918421,"fUST",520.48,0.00014111,2,"2024-09-30T07:38:38.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534890,1727681919219,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:39.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534891,1727681919696,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:39.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534892,1727681920722,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:40.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534893,1727681920835,"fUST",853.75,0.00014111,2,"2024-09-30T07:38:40.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534894,1727681922090,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:42.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534895,1727681923440,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:43.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534896,1727681925146,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:45.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534897,1727681925435,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:45.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534898,1727681927957,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:47.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534899,1727681928004,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:48.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534900,1727681928362,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:48.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534901,1727681928748,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:48.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534902,1727681928852,"fUST",536.79,0.00014111,2,"2024-09-30T07:38:48.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534903,1727681930808,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:50.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534904,1727681930918,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:50.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534905,1727681930992,"fUST",620.36,0.00014111,2,"2024-09-30T07:38:50.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534906,1727681931933,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:51.933",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534907,1727681932711,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:52.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534908,1727681932757,"fUST",588.33632795,0.00014111,2,"2024-09-30T07:38:52.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534909,1727681934198,"fUST",475.79286369,0.00014111,2,"2024-09-30T07:38:54.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534910,1727681935342,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:55.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534911,1727681937977,"fUST",1000.83,0.00014111,2,"2024-09-30T07:38:57.977",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534912,1727681938010,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:58.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534913,1727681938502,"fUST",500.0,0.00014111,2,"2024-09-30T07:38:58.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534914,1727681938660,"fUST",853.17,0.00014111,2,"2024-09-30T07:38:58.660",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534915,1727681939194,"fUST",234.698204,0.00013699,2,"2024-09-30T07:38:59.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534916,1727681940000,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:00.000",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534917,1727681940568,"fUST",300.0,0.00014111,2,"2024-09-30T07:39:00.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534918,1727681941610,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:01.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534919,1727681941905,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:01.905",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534920,1727681943109,"fUST",300.0,0.00014111,2,"2024-09-30T07:39:03.109",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534921,1727681943716,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:03.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534922,1727681944513,"fUST",28593.05,0.00014111,2,"2024-09-30T07:39:04.513",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534923,1727681944650,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:04.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534924,1727681945010,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:05.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534925,1727681946034,"fUST",2433.54,0.00014111,2,"2024-09-30T07:39:06.034",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534926,1727681948237,"fUST",30000.0,0.00014,2,"2024-09-30T07:39:08.237",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534927,1727681949666,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:09.666",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534928,1727681952103,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:12.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534929,1727681952133,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:12.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534930,1727681952571,"fUST",634.4,0.00014111,2,"2024-09-30T07:39:12.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534931,1727681952952,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:12.952",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534932,1727681953155,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:13.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534933,1727681955156,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:15.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534934,1727681955518,"fUST",4152.33,0.00014111,2,"2024-09-30T07:39:15.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534935,1727681958535,"fUST",1320.62,0.00014111,2,"2024-09-30T07:39:18.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534936,1727681958915,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:18.915",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534937,1727681959700,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:19.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534938,1727681961458,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:21.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534939,1727681962470,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:22.470",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534940,1727681964890,"fUST",1856.46,0.00014111,2,"2024-09-30T07:39:24.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534941,1727681967156,"fUST",940.08,0.00014111,2,"2024-09-30T07:39:27.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534942,1727681968098,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:28.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534943,1727681968272,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:28.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534944,1727681969474,"fUST",454.41492694,0.00014111,2,"2024-09-30T07:39:29.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534945,1727681971511,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:31.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534946,1727681971566,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:31.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534947,1727681972514,"fUST",2900.38,0.00014111,2,"2024-09-30T07:39:32.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534948,1727681973426,"fUST",634.73,0.00014111,2,"2024-09-30T07:39:33.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534949,1727681974016,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:34.016",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534950,1727681975618,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:35.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534951,1727681976124,"fUST",540.30107797,0.00014111,2,"2024-09-30T07:39:36.124",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534952,1727681977303,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:37.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534953,1727681978789,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:38.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534954,1727681978958,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:38.958",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534955,1727681979857,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:39.857",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534957,1727681981399,"fUST",506.78275427,0.00014111,2,"2024-09-30T07:39:41.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534958,1727681982025,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:42.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534959,1727681982408,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:42.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534960,1727681984035,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:44.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534961,1727681984766,"fUST",571.5594956,0.00014111,2,"2024-09-30T07:39:44.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534962,1727681985603,"fUST",3000.0,0.00014111,2,"2024-09-30T07:39:45.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534963,1727681985643,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:45.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534964,1727681986765,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:46.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534966,1727681987307,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:47.307",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534967,1727681988428,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:48.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534968,1727681990356,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:50.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534969,1727681991277,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:51.277",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534970,1727681991866,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:51.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534972,1727681994496,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:54.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534973,1727681994527,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:54.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534974,1727681994949,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:54.949",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534975,1727681996396,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:56.396",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534976,1727681997734,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:57.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534977,1727681997775,"fUST",594.63,0.00014111,2,"2024-09-30T07:39:57.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534978,1727681998121,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:58.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534979,1727681998718,"fUST",1616.41,0.00014111,2,"2024-09-30T07:39:58.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534980,1727681999809,"fUST",500.0,0.00014111,2,"2024-09-30T07:39:59.809",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534981,1727682000091,"fUST",654.13,0.00014111,2,"2024-09-30T07:40:00.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534982,1727682000541,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:00.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534983,1727682000678,"fUST",300.0,0.00014111,2,"2024-09-30T07:40:00.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534984,1727682001162,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:01.162",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534986,1727682002678,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:02.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534987,1727682003503,"fUST",582.4,0.00014111,2,"2024-09-30T07:40:03.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534988,1727682003901,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:03.901",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534989,1727682003933,"fUST",300.0,0.00014111,2,"2024-09-30T07:40:03.933",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534990,1727682005408,"fUST",30000.0,0.00014,2,"2024-09-30T07:40:05.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534991,1727682006173,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:06.173",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534992,1727682006304,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:06.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534993,1727682006499,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:06.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534994,1727682009327,"fUST",541.71,0.00014111,2,"2024-09-30T07:40:09.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534996,1727682010226,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:10.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534997,1727682010262,"fUST",1672.5,0.00014111,2,"2024-09-30T07:40:10.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534998,1727682010428,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:10.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339534999,1727682013357,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:13.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535000,1727682013836,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:13.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535001,1727682014090,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:14.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535002,1727682016595,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:16.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535004,1727682017881,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:17.881",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535005,1727682018150,"fUST",1452.45,0.00014111,2,"2024-09-30T07:40:18.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535006,1727682018296,"fUST",593.1358935,0.00014111,2,"2024-09-30T07:40:18.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535007,1727682018327,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:18.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535008,1727682018357,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:18.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535009,1727682020422,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:20.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535010,1727682020540,"fUST",702.29,0.00014111,2,"2024-09-30T07:40:20.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535011,1727682020926,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:20.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535012,1727682021053,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:21.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535013,1727682021086,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:21.086",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535014,1727682021687,"fUST",654.28,0.00014111,2,"2024-09-30T07:40:21.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535016,1727682023964,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:23.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535017,1727682024089,"fUST",531.93348981,0.00014111,2,"2024-09-30T07:40:24.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535018,1727682027370,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:27.370",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535019,1727682027689,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:27.689",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535020,1727682028854,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:28.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535021,1727682029008,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:29.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535022,1727682029686,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:29.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535023,1727682030871,"fUST",654.83,0.00014111,2,"2024-09-30T07:40:30.871",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535025,1727682031600,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:31.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535026,1727682032062,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:32.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535027,1727682032916,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:32.916",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535028,1727682034151,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:34.151",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535029,1727682035520,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:35.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535030,1727682035995,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:35.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535031,1727682036382,"fUST",612.08,0.00014111,2,"2024-09-30T07:40:36.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535032,1727682037063,"fUST",771.26,0.00014111,2,"2024-09-30T07:40:37.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535033,1727682037112,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:37.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535035,1727682038326,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:38.326",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535036,1727682038357,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:38.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535037,1727682039416,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:39.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535038,1727682039634,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:39.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535039,1727682040084,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:40.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535040,1727682041701,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:41.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535041,1727682042634,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:42.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535042,1727682043443,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:43.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535043,1727682043858,"fUST",159.95245067,0.00014111,2,"2024-09-30T07:40:43.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535044,1727682044238,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:44.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535045,1727682044461,"fUST",672.0,0.00014111,2,"2024-09-30T07:40:44.461",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535047,1727682045874,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:45.874",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535048,1727682046324,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:46.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535049,1727682048296,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:48.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535050,1727682049345,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:49.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535051,1727682049788,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:49.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535052,1727682050094,"fUST",524.20297664,0.00014111,2,"2024-09-30T07:40:50.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535053,1727682050804,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:50.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535054,1727682051469,"fUST",588.18,0.00014111,2,"2024-09-30T07:40:51.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535055,1727682051502,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:51.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535057,1727682052141,"fUST",617.46,0.00014111,2,"2024-09-30T07:40:52.141",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535058,1727682052476,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:52.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535059,1727682053245,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:53.245",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535060,1727682053693,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:53.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535061,1727682053982,"fUST",1317.96,0.00014111,2,"2024-09-30T07:40:53.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535062,1727682054340,"fUST",505.03,0.00014111,2,"2024-09-30T07:40:54.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535063,1727682054572,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:54.572",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535064,1727682056142,"fUST",616.88,0.00014111,2,"2024-09-30T07:40:56.142",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535065,1727682056201,"fUST",500.0,0.00014111,2,"2024-09-30T07:40:56.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535066,1727682059518,"fUST",610.24,0.00014111,2,"2024-09-30T07:40:59.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535067,1727682060641,"fUST",300.0,0.00014111,2,"2024-09-30T07:41:00.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535068,1727682061945,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:01.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535069,1727682062510,"fUST",300.0,0.00014111,2,"2024-09-30T07:41:02.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535070,1727682063112,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:03.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535071,1727682063157,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:03.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535072,1727682063230,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:03.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535073,1727682063295,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:03.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535074,1727682063963,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:03.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535075,1727682064459,"fUST",502.87214502,0.00014111,2,"2024-09-30T07:41:04.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535076,1727682066030,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:06.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535077,1727682066192,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:06.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535078,1727682066222,"fUST",748.52,0.00014111,2,"2024-09-30T07:41:06.222",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535079,1727682066585,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:06.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535080,1727682067426,"fUST",541.32,0.00014111,2,"2024-09-30T07:41:07.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535081,1727682070131,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:10.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535082,1727682070954,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:10.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535083,1727682072722,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:12.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535084,1727682073379,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:13.379",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535085,1727682073461,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:13.461",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535086,1727682073492,"fUST",3805.25,0.00014111,2,"2024-09-30T07:41:13.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535087,1727682074791,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:14.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535088,1727682074843,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:14.843",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535089,1727682075248,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:15.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535090,1727682075439,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:15.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535091,1727682075494,"fUST",512.79722104,0.00014111,2,"2024-09-30T07:41:15.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535092,1727682076002,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:16.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535093,1727682077836,"fUST",523.29,0.00014111,2,"2024-09-30T07:41:17.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535094,1727682077888,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:17.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535095,1727682077935,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:17.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535096,1727682077976,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:17.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535097,1727682079705,"fUST",624.34,0.00014111,2,"2024-09-30T07:41:19.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535098,1727682079848,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:19.848",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535099,1727682079944,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:19.944",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535100,1727682081085,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:21.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535101,1727682083928,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:23.928",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535102,1727682085548,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:25.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535103,1727682085785,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:25.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535104,1727682088143,"fUST",905.98,0.00014111,2,"2024-09-30T07:41:28.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535105,1727682088575,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:28.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535106,1727682088805,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:28.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535107,1727682090693,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:30.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535108,1727682091925,"fUST",1016.94,0.00014111,2,"2024-09-30T07:41:31.925",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535109,1727682092792,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:32.792",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535110,1727682094865,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:34.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535111,1727682095099,"fUST",455.61493297,0.00014111,2,"2024-09-30T07:41:35.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535112,1727682096124,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:36.124",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535113,1727682096760,"fUST",566.05,0.00014111,2,"2024-09-30T07:41:36.760",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535114,1727682096978,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:36.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535115,1727682097762,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:37.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535116,1727682097835,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:37.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535117,1727682097992,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:37.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535118,1727682098487,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:38.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535119,1727682099296,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:39.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535120,1727682099844,"fUST",611.48131104,0.00014111,2,"2024-09-30T07:41:39.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535121,1727682100175,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:40.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535122,1727682101296,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:41.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535123,1727682102358,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:42.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535124,1727682103437,"fUST",367.58751786,0.00014111,2,"2024-09-30T07:41:43.437",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535125,1727682105074,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:45.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535126,1727682105510,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:45.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535127,1727682105632,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:45.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535128,1727682106071,"fUST",835.09,0.00014111,2,"2024-09-30T07:41:46.071",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535129,1727682106580,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:46.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535130,1727682106611,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:46.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535131,1727682108838,"fUST",551.23460602,0.00014111,2,"2024-09-30T07:41:48.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535132,1727682110442,"fUST",851.46,0.00014111,2,"2024-09-30T07:41:50.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535133,1727682110995,"fUST",585.88,0.00014111,2,"2024-09-30T07:41:50.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535134,1727682111117,"fUST",1064.46,0.00014111,2,"2024-09-30T07:41:51.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535135,1727682111580,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:51.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535136,1727682112405,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:52.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535137,1727682112597,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:52.597",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535138,1727682114401,"fUST",1403.93,0.00014111,2,"2024-09-30T07:41:54.401",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535139,1727682115005,"fUST",586.47,0.00014111,2,"2024-09-30T07:41:55.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535140,1727682116340,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:56.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535141,1727682118219,"fUST",503.83162159,0.00014111,2,"2024-09-30T07:41:58.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535142,1727682119663,"fUST",500.0,0.00014111,2,"2024-09-30T07:41:59.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535143,1727682120370,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:00.370",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535144,1727682120720,"fUST",300.0,0.00014111,2,"2024-09-30T07:42:00.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535145,1727682122297,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:02.297",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535146,1727682122498,"fUST",300.0,0.00014111,2,"2024-09-30T07:42:02.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535147,1727682122944,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:02.944",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535148,1727682125543,"fUST",1690.55,0.00014111,2,"2024-09-30T07:42:05.543",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535149,1727682125972,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:05.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535150,1727682127332,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:07.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535151,1727682127595,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:07.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535152,1727682127930,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:07.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535153,1727682128185,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:08.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535154,1727682128455,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:08.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535155,1727682128709,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:08.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535156,1727682129127,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:09.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535157,1727682129169,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:09.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535158,1727682129868,"fUST",3685.57,0.00014111,2,"2024-09-30T07:42:09.868",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535159,1727682129950,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:09.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535160,1727682130116,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:10.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535161,1727682130336,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:10.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535162,1727682130558,"fUST",657.67,0.00014111,2,"2024-09-30T07:42:10.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535163,1727682130597,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:10.597",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535164,1727682130643,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:10.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535165,1727682130813,"fUST",1819.93,0.00014111,2,"2024-09-30T07:42:10.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535166,1727682131216,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:11.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535167,1727682131338,"fUST",310.55093756,0.00014111,2,"2024-09-30T07:42:11.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535168,1727682131387,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:11.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535169,1727682133172,"fUST",695.49,0.00014111,2,"2024-09-30T07:42:13.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535170,1727682134683,"fUST",1018.31490775,0.00014012,2,"2024-09-30T07:42:14.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535171,1727682136257,"fUST",620.04,0.00014111,2,"2024-09-30T07:42:16.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535172,1727682136858,"fUST",309.12379801,0.00014111,2,"2024-09-30T07:42:16.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535173,1727682137838,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:17.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535174,1727682138834,"fUST",764.21,0.00014111,2,"2024-09-30T07:42:18.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535175,1727682140241,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:20.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535176,1727682140278,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:20.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535177,1727682141095,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:21.095",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535178,1727682142453,"fUST",150.112233,0.000141,2,"2024-09-30T07:42:22.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535179,1727682142484,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:22.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535180,1727682142800,"fUST",150.112233,0.000141,2,"2024-09-30T07:42:22.800",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535181,1727682142878,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:22.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535182,1727682143872,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:23.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535183,1727682146856,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:26.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535184,1727682146894,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:26.894",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535185,1727682147376,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:27.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535186,1727682147493,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:27.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535187,1727682147645,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:27.645",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535188,1727682147882,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:27.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535189,1727682147931,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:27.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535190,1727682148179,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:28.179",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535191,1727682148332,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:28.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535192,1727682148598,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:28.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535193,1727682148862,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:28.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535194,1727682148893,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:28.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535195,1727682149134,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:29.134",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535196,1727682149420,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:29.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535197,1727682149614,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:29.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535198,1727682149663,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:29.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535199,1727682149870,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:29.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535200,1727682149929,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:29.929",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535201,1727682150152,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:30.152",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535202,1727682150202,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:30.202",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535203,1727682150694,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:30.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535204,1727682150725,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:30.725",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535205,1727682150807,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:30.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535206,1727682150838,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:30.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535207,1727682151005,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:31.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535208,1727682151182,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:31.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535209,1727682151255,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:31.255",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535210,1727682151450,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:31.450",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535211,1727682151503,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:31.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535212,1727682151535,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:31.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535213,1727682151735,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:31.735",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535214,1727682151781,"fUST",2036.02,0.00014111,2,"2024-09-30T07:42:31.781",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535215,1727682151814,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:31.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535216,1727682152014,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:32.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535217,1727682152101,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:32.101",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535218,1727682152287,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:32.287",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535219,1727682152392,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:32.392",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535220,1727682152586,"fUST",584.05,0.00014111,2,"2024-09-30T07:42:32.586",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535221,1727682152672,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:32.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535222,1727682152946,"fUST",275.12986737,0.00014111,2,"2024-09-30T07:42:32.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535223,1727682155887,"fUST",653.26,0.00014111,2,"2024-09-30T07:42:35.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535224,1727682156247,"fUST",959.12,0.00014111,2,"2024-09-30T07:42:36.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535225,1727682156526,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:36.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535226,1727682157270,"fUST",501.21,0.00014111,2,"2024-09-30T07:42:37.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535227,1727682158036,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:38.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535228,1727682158555,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:38.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535229,1727682163791,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:43.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535230,1727682164119,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:44.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535231,1727682164193,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:44.193",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535232,1727682166179,"fUST",2543.42,0.00014111,2,"2024-09-30T07:42:46.179",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535233,1727682166746,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:46.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535234,1727682166878,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:46.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535235,1727682166910,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:46.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535236,1727682169304,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:49.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535237,1727682169335,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:49.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535238,1727682169531,"fUST",429.63552692,0.00014111,2,"2024-09-30T07:42:49.531",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535239,1727682170405,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:50.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535240,1727682170685,"fUST",622.12,0.00014111,2,"2024-09-30T07:42:50.685",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535241,1727682171695,"fUST",541.76986966,0.00014111,2,"2024-09-30T07:42:51.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535242,1727682171902,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:51.902",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535243,1727682173177,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:53.177",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535244,1727682173626,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:53.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535245,1727682174429,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:54.429",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535246,1727682174519,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:54.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535247,1727682175647,"fUST",1691.22,0.00014111,2,"2024-09-30T07:42:55.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535248,1727682175693,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:55.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535249,1727682178254,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:58.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535250,1727682178723,"fUST",500.0,0.00014111,2,"2024-09-30T07:42:58.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535251,1727682180317,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:00.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535252,1727682180675,"fUST",300.0,0.00014111,2,"2024-09-30T07:43:00.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535253,1727682180737,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:00.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535254,1727682181567,"fUST",2200.34,0.00014111,2,"2024-09-30T07:43:01.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535255,1727682183145,"fUST",300.0,0.00014111,2,"2024-09-30T07:43:03.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535256,1727682183180,"fUST",2250.0,0.00014111,2,"2024-09-30T07:43:03.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535257,1727682184062,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:04.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535258,1727682184813,"fUST",394.44436169,0.00014111,2,"2024-09-30T07:43:04.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535259,1727682184846,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:04.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535260,1727682185125,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:05.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535261,1727682185576,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:05.576",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535262,1727682186975,"fUST",1044.95,0.00014111,2,"2024-09-30T07:43:06.975",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535263,1727682187282,"fUST",511.71,0.00014111,2,"2024-09-30T07:43:07.282",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535264,1727682187564,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:07.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535265,1727682188749,"fUST",608.28,0.00014111,2,"2024-09-30T07:43:08.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535266,1727682188960,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:08.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535267,1727682190751,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:10.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535268,1727682191844,"fUST",3000.0,0.00014111,2,"2024-09-30T07:43:11.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535269,1727682192328,"fUST",762.6,0.00014111,2,"2024-09-30T07:43:12.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535270,1727682193295,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:13.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535271,1727682193617,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:13.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535272,1727682194013,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:14.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535273,1727682197125,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:17.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535274,1727682197275,"fUST",27401.67,0.00014111,2,"2024-09-30T07:43:17.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535275,1727682198160,"fUST",82686.6058731,0.00014102,2,"2024-09-30T07:43:18.160",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535276,1727682198196,"fUST",816.54,0.00014111,2,"2024-09-30T07:43:18.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535277,1727682198492,"fUST",503.64604476,0.00014111,2,"2024-09-30T07:43:18.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535278,1727682198647,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:18.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535279,1727682199186,"fUST",479.72077132,0.00014111,2,"2024-09-30T07:43:19.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535280,1727682199646,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:19.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535281,1727682201164,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:21.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535282,1727682201279,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:21.279",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535283,1727682201368,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:21.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535284,1727682202562,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:22.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535285,1727682202593,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:22.593",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535286,1727682203512,"fUST",741.56,0.00014111,2,"2024-09-30T07:43:23.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535287,1727682203716,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:23.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535288,1727682204622,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:24.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535289,1727682205574,"fUST",3000.0,0.00014111,2,"2024-09-30T07:43:25.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535290,1727682205755,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:25.755",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535291,1727682206780,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:26.780",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535292,1727682206973,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:26.973",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535293,1727682208089,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:28.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535294,1727682209106,"fUST",3979.32,0.00014111,2,"2024-09-30T07:43:29.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535295,1727682209140,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:29.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535296,1727682211540,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:31.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535297,1727682212107,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:32.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535298,1727682213847,"fUST",511.95746607,0.00014111,2,"2024-09-30T07:43:33.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535299,1727682214226,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:34.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535300,1727682215065,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:35.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535301,1727682216399,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:36.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535302,1727682216603,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:36.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535303,1727682216640,"fUST",504.07412305,0.00014111,2,"2024-09-30T07:43:36.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535304,1727682217071,"fUST",700.87,0.00014111,2,"2024-09-30T07:43:37.071",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535305,1727682217438,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:37.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535306,1727682217550,"fUST",565.73,0.00014111,2,"2024-09-30T07:43:37.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535307,1727682220083,"fUST",900.91,0.00014111,2,"2024-09-30T07:43:40.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535308,1727682220192,"fUST",3000.0,0.00014111,2,"2024-09-30T07:43:40.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535309,1727682220545,"fUST",1340.48,0.00014111,2,"2024-09-30T07:43:40.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535310,1727682221451,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:41.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535311,1727682221741,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:41.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535312,1727682223098,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:43.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535313,1727682223414,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:43.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535314,1727682224145,"fUST",2332.14,0.00014111,2,"2024-09-30T07:43:44.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535315,1727682224376,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:44.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535316,1727682224674,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:44.674",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535317,1727682225255,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:45.255",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535318,1727682225305,"fUST",3000.0,0.00014111,2,"2024-09-30T07:43:45.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535319,1727682225972,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:45.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535320,1727682228983,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:48.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535321,1727682229655,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:49.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535322,1727682229687,"fUST",591.66575468,0.00014111,2,"2024-09-30T07:43:49.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535323,1727682230980,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:50.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535324,1727682231759,"fUST",1067.73,0.00014111,2,"2024-09-30T07:43:51.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535325,1727682233512,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:53.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535326,1727682235360,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:55.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535327,1727682236070,"fUST",181.45469363,0.00014111,2,"2024-09-30T07:43:56.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535328,1727682236316,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:56.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535329,1727682236383,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:56.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535330,1727682236831,"fUST",1265.6,0.00014111,2,"2024-09-30T07:43:56.831",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535331,1727682238816,"fUST",500.0,0.00014111,2,"2024-09-30T07:43:58.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535332,1727682240670,"fUST",300.0,0.00014111,2,"2024-09-30T07:44:00.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535333,1727682240721,"fUST",590.29,0.00014111,2,"2024-09-30T07:44:00.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535334,1727682241271,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:01.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535335,1727682241813,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:01.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535336,1727682242384,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:02.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535337,1727682242416,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:02.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535338,1727682242522,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:02.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535339,1727682242592,"fUST",300.0,0.00014111,2,"2024-09-30T07:44:02.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535340,1727682242780,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:02.780",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535341,1727682244426,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:04.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535342,1727682244912,"fUST",502.97681501,0.00014111,2,"2024-09-30T07:44:04.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535343,1727682247956,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:07.956",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535344,1727682248752,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:08.752",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535345,1727682249316,"fUST",503.61865074,0.00014111,2,"2024-09-30T07:44:09.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535346,1727682249348,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:09.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535347,1727682249764,"fUST",626.88,0.00014111,2,"2024-09-30T07:44:09.764",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535348,1727682256380,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:16.380",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535349,1727682257047,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:17.047",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535350,1727682257123,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:17.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535351,1727682258812,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:18.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535352,1727682259059,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:19.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535353,1727682259091,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:19.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535354,1727682259379,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:19.379",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535355,1727682259532,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:19.532",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535356,1727682259773,"fUST",1000.0,0.00014111,2,"2024-09-30T07:44:19.773",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535357,1727682260035,"fUST",1000.0,0.00014111,2,"2024-09-30T07:44:20.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535358,1727682260301,"fUST",1000.0,0.00014111,2,"2024-09-30T07:44:20.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535359,1727682260564,"fUST",1000.0,0.00014111,2,"2024-09-30T07:44:20.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535360,1727682260850,"fUST",1000.0,0.00014111,2,"2024-09-30T07:44:20.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535361,1727682261143,"fUST",441.01842851,0.00014111,2,"2024-09-30T07:44:21.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535362,1727682261376,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:21.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535363,1727682261940,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:21.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535364,1727682262010,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:22.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535365,1727682262976,"fUST",1602.81,0.00014111,2,"2024-09-30T07:44:22.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535366,1727682263165,"fUST",150.22949445,0.00014111,2,"2024-09-30T07:44:23.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535367,1727682263196,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:23.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535368,1727682264115,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:24.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535369,1727682264251,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:24.251",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535370,1727682264904,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:24.904",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535371,1727682265690,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:25.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535372,1727682265802,"fUST",518.77,0.00014111,2,"2024-09-30T07:44:25.802",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535373,1727682265936,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:25.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535374,1727682266201,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:26.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535375,1727682266502,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:26.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535376,1727682266796,"fUST",678.05,0.00014111,2,"2024-09-30T07:44:26.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535377,1727682266829,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:26.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535378,1727682267085,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:27.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535379,1727682267363,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:27.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535380,1727682267630,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:27.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535381,1727682267661,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:27.661",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535382,1727682267721,"fUST",526.76,0.00014111,2,"2024-09-30T07:44:27.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535383,1727682268185,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:28.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535384,1727682268256,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:28.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535385,1727682268492,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:28.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535386,1727682268806,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:28.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535387,1727682269394,"fUST",185.78234481,0.00014111,2,"2024-09-30T07:44:29.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535388,1727682270562,"fUST",819.42,0.00014111,2,"2024-09-30T07:44:30.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535389,1727682270668,"fUST",673.03,0.00014111,2,"2024-09-30T07:44:30.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535390,1727682271918,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:31.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535391,1727682272430,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:32.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535392,1727682273918,"fUST",618.1,0.00014111,2,"2024-09-30T07:44:33.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535393,1727682274104,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:34.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535394,1727682274795,"fUST",557.13,0.00014111,2,"2024-09-30T07:44:34.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535395,1727682276246,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:36.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535396,1727682277407,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:37.407",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535397,1727682279039,"fUST",502.52,0.00014111,2,"2024-09-30T07:44:39.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535398,1727682279542,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:39.542",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535399,1727682280613,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:40.613",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535400,1727682281230,"fUST",2926.14,0.00014111,2,"2024-09-30T07:44:41.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535401,1727682282597,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:42.597",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535402,1727682283900,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:43.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535403,1727682284161,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:44.161",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535404,1727682284192,"fUST",644.0,0.00014111,2,"2024-09-30T07:44:44.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535405,1727682284446,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:44.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535406,1727682284523,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:44.523",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535407,1727682284763,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:44.763",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535408,1727682285040,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:45.040",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535409,1727682285834,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:45.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535410,1727682286442,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:46.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535411,1727682286503,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:46.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535412,1727682286616,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:46.616",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535413,1727682286826,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:46.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535414,1727682287103,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:47.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535415,1727682287386,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:47.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535416,1727682287687,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:47.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535417,1727682287865,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:47.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535418,1727682288005,"fUST",499.98866666,0.00014111,2,"2024-09-30T07:44:48.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535419,1727682288487,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:48.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535420,1727682288715,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:48.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535421,1727682288867,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:48.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535422,1727682289360,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:49.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535423,1727682290046,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:50.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535424,1727682290204,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:50.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535425,1727682290269,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:50.269",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535426,1727682292214,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:52.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535427,1727682292659,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:52.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535428,1727682293575,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:53.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535429,1727682293878,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:53.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535430,1727682294392,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:54.392",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535431,1727682296775,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:56.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535432,1727682297465,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:57.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535433,1727682297602,"fUST",532.26012882,0.00014111,2,"2024-09-30T07:44:57.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535434,1727682297678,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:57.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535435,1727682299520,"fUST",500.0,0.00014111,2,"2024-09-30T07:44:59.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535436,1727682300586,"fUST",300.0,0.00014111,2,"2024-09-30T07:45:00.586",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535437,1727682301279,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:01.279",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535438,1727682301511,"fUST",556.57,0.00014111,2,"2024-09-30T07:45:01.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535439,1727682301756,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:01.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535440,1727682302780,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:02.780",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535441,1727682303038,"fUST",300.0,0.00014111,2,"2024-09-30T07:45:03.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535442,1727682303420,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:03.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535443,1727682303903,"fUST",500.66390482,0.00014111,2,"2024-09-30T07:45:03.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535444,1727682304626,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:04.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535445,1727682305742,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:05.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535446,1727682306103,"fUST",539.31935583,0.00014111,2,"2024-09-30T07:45:06.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535447,1727682306139,"fUST",1263.04,0.00014111,2,"2024-09-30T07:45:06.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535448,1727682306170,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:06.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535449,1727682307121,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:07.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535450,1727682307170,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:07.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535451,1727682309039,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:09.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535452,1727682309313,"fUST",591.17,0.00014111,2,"2024-09-30T07:45:09.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535453,1727682310122,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:10.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535454,1727682310440,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:10.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535455,1727682311791,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:11.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535456,1727682312096,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:12.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535457,1727682312490,"fUST",527.33,0.00014111,2,"2024-09-30T07:45:12.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535458,1727682312524,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:12.524",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535459,1727682314825,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:14.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535460,1727682315122,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:15.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535461,1727682315660,"fUST",539.75,0.00014111,2,"2024-09-30T07:45:15.660",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535462,1727682315796,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:15.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535463,1727682316236,"fUST",730.04,0.00014111,2,"2024-09-30T07:45:16.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535465,1727682319361,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:19.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535466,1727682319803,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:19.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535467,1727682321490,"fUST",276.45962059,0.00014111,2,"2024-09-30T07:45:21.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535468,1727682321600,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:21.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535469,1727682323325,"fUST",721.3,0.00014111,2,"2024-09-30T07:45:23.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535470,1727682323728,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:23.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535471,1727682323784,"fUST",3646.7,0.00014111,2,"2024-09-30T07:45:23.784",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535472,1727682324573,"fUST",1000.19,0.00014111,2,"2024-09-30T07:45:24.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535473,1727682324723,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:24.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535474,1727682325213,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:25.213",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535475,1727682326242,"fUST",539.62,0.00014111,2,"2024-09-30T07:45:26.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535476,1727682326809,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:26.809",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535477,1727682327170,"fUST",1125.0,0.00014111,2,"2024-09-30T07:45:27.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535478,1727682328104,"fUST",1935.36,0.00014111,2,"2024-09-30T07:45:28.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535479,1727682328310,"fUST",454.007369,0.00013699,2,"2024-09-30T07:45:28.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535480,1727682329501,"fUST",605.92,0.00014111,2,"2024-09-30T07:45:29.501",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535481,1727682329855,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:29.855",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535482,1727682330765,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:30.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535483,1727682331661,"fUST",598.32,0.00014111,2,"2024-09-30T07:45:31.661",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535484,1727682332563,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:32.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535485,1727682334374,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:34.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535486,1727682334612,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:34.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535487,1727682334768,"fUST",594.21,0.00014111,2,"2024-09-30T07:45:34.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535488,1727682334939,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:34.939",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535489,1727682335378,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:35.378",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535490,1727682337498,"fUST",610.09,0.00014111,2,"2024-09-30T07:45:37.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535491,1727682337919,"fUST",1709.5,0.00014111,2,"2024-09-30T07:45:37.919",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535492,1727682339737,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:39.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535493,1727682340206,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:40.206",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535494,1727682340743,"fUST",226.34009166,0.00014111,2,"2024-09-30T07:45:40.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535495,1727682341070,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:41.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535496,1727682341556,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:41.556",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535497,1727682342150,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:42.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535498,1727682342498,"fUST",558.07,0.00014111,2,"2024-09-30T07:45:42.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535499,1727682344205,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:44.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535500,1727682344337,"fUST",974.57,0.00014111,2,"2024-09-30T07:45:44.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535501,1727682344995,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:44.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535502,1727682346172,"fUST",502.01103887,0.00014111,2,"2024-09-30T07:45:46.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535503,1727682348713,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:48.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535504,1727682349964,"fUST",891.02554429,0.00014012,2,"2024-09-30T07:45:49.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535505,1727682350079,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:50.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535506,1727682350480,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:50.480",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535507,1727682350855,"fUST",1020.11,0.00014111,2,"2024-09-30T07:45:50.855",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535508,1727682351321,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:51.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535509,1727682351435,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:51.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535510,1727682352466,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:52.466",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535511,1727682352893,"fUST",601.48,0.00014111,2,"2024-09-30T07:45:52.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535512,1727682353120,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:53.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535513,1727682353788,"fUST",535.14499859,0.00014111,2,"2024-09-30T07:45:53.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535514,1727682353888,"fUST",626.04,0.00014111,2,"2024-09-30T07:45:53.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535515,1727682354629,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:54.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535516,1727682356241,"fUST",1345.43,0.00014111,2,"2024-09-30T07:45:56.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535517,1727682356509,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:56.509",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535518,1727682356542,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:56.542",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535519,1727682357001,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:57.001",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535520,1727682357208,"fUST",612.26,0.00014111,2,"2024-09-30T07:45:57.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535521,1727682358017,"fUST",500.0,0.00014111,2,"2024-09-30T07:45:58.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535522,1727682359573,"fUST",505.30050932,0.00014111,2,"2024-09-30T07:45:59.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535523,1727682360703,"fUST",300.0,0.00014111,2,"2024-09-30T07:46:00.703",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535524,1727682361738,"fUST",535.43,0.00014111,2,"2024-09-30T07:46:01.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535525,1727682362304,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:02.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535526,1727682363089,"fUST",300.0,0.00014111,2,"2024-09-30T07:46:03.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535527,1727682363242,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:03.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535528,1727682364295,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:04.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535529,1727682366673,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:06.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535530,1727682366789,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:06.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535531,1727682367362,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:07.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535532,1727682367679,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:07.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535533,1727682367917,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:07.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535534,1727682368188,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:08.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535535,1727682368456,"fUST",155.27532265,0.00014111,2,"2024-09-30T07:46:08.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535536,1727682368966,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:08.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535537,1727682369568,"fUST",3532.0,0.00014111,2,"2024-09-30T07:46:09.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535538,1727682369625,"fUST",759.79,0.00014111,2,"2024-09-30T07:46:09.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535539,1727682372459,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:12.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535540,1727682372507,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:12.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535541,1727682373002,"fUST",504.37221291,0.00014111,2,"2024-09-30T07:46:13.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535542,1727682373247,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:13.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535543,1727682373858,"fUST",150.0,0.00014111,2,"2024-09-30T07:46:13.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535544,1727682374202,"fUST",500.0,0.00013699,2,"2024-09-30T07:46:14.202",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535545,1727682374826,"fUST",500.0,0.00013699,2,"2024-09-30T07:46:14.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535546,1727682375129,"fUST",500.0,0.00013699,2,"2024-09-30T07:46:15.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535547,1727682375436,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:15.436",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535548,1727682375468,"fUST",500.0,0.00013699,2,"2024-09-30T07:46:15.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535549,1727682375630,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:15.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535550,1727682375723,"fUST",500.0,0.00013699,2,"2024-09-30T07:46:15.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535551,1727682376044,"fUST",500.0,0.00013699,2,"2024-09-30T07:46:16.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535552,1727682376131,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:16.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535553,1727682376345,"fUST",500.0,0.00013699,2,"2024-09-30T07:46:16.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535554,1727682376480,"fUST",519.10199482,0.00014111,2,"2024-09-30T07:46:16.480",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535555,1727682376652,"fUST",513.12822131,0.00013699,2,"2024-09-30T07:46:16.652",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535556,1727682376841,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:16.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535557,1727682378381,"fUST",1744.1,0.00014111,2,"2024-09-30T07:46:18.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535558,1727682378790,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:18.790",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535559,1727682378822,"fUST",1354.52,0.00014111,2,"2024-09-30T07:46:18.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535560,1727682379167,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:19.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535561,1727682379421,"fUST",769.89,0.00014111,2,"2024-09-30T07:46:19.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535562,1727682380914,"fUST",534.48,0.00014111,2,"2024-09-30T07:46:20.914",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535563,1727682381025,"fUST",210.59884677,0.00014111,2,"2024-09-30T07:46:21.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535564,1727682382117,"fUST",529.57,0.00014111,2,"2024-09-30T07:46:22.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535565,1727682387937,"fUST",560.38822782,0.00014111,2,"2024-09-30T07:46:27.937",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535566,1727682388408,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:28.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535567,1727682389096,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:29.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535568,1727682389615,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:29.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535569,1727682390644,"fUST",1951.18,0.00014111,2,"2024-09-30T07:46:30.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535570,1727682391483,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:31.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535571,1727682392462,"fUST",528.23,0.00014111,2,"2024-09-30T07:46:32.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535572,1727682392609,"fUST",620.48,0.00014111,2,"2024-09-30T07:46:32.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535573,1727682394466,"fUST",919.16,0.00014111,2,"2024-09-30T07:46:34.466",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535574,1727682395015,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:35.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535575,1727682396415,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:36.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535576,1727682399057,"fUST",600.26,0.00014111,2,"2024-09-30T07:46:39.057",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535577,1727682400025,"fUST",949.13,0.00014111,2,"2024-09-30T07:46:40.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535578,1727682400405,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:40.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535579,1727682401039,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:41.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535580,1727682401106,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:41.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535581,1727682401436,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:41.436",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535582,1727682403114,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:43.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535583,1727682404000,"fUST",514.42,0.00014111,2,"2024-09-30T07:46:44.000",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535584,1727682404343,"fUST",1440.75,0.00014111,2,"2024-09-30T07:46:44.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535585,1727682405816,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:45.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535586,1727682405936,"fUST",1172.77,0.00014111,2,"2024-09-30T07:46:45.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535587,1727682406417,"fUST",506.33931403,0.00014111,2,"2024-09-30T07:46:46.417",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535588,1727682406702,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:46.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535589,1727682407873,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:47.873",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535590,1727682409091,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:49.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535591,1727682411606,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:51.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535592,1727682412352,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:52.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535593,1727682413163,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:53.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535594,1727682413851,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:53.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535595,1727682414837,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:54.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535596,1727682415236,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:55.236",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535597,1727682415514,"fUST",298.65973367,0.00014111,2,"2024-09-30T07:46:55.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535598,1727682415592,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:55.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535599,1727682415819,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:55.819",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535600,1727682416087,"fUST",548.0861993,0.00014111,2,"2024-09-30T07:46:56.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535601,1727682416598,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:56.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535602,1727682416716,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:56.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535603,1727682416890,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:56.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535604,1727682416963,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:56.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535605,1727682418392,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:58.392",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535606,1727682418570,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:58.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535607,1727682419309,"fUST",500.0,0.00014111,2,"2024-09-30T07:46:59.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535608,1727682420087,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:00.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535609,1727682420164,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:00.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535610,1727682420639,"fUST",300.0,0.00014111,2,"2024-09-30T07:47:00.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535611,1727682420714,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:00.714",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535612,1727682420939,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:00.939",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535613,1727682421139,"fUST",2234.97,0.00014111,2,"2024-09-30T07:47:01.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535614,1727682421233,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:01.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535615,1727682421497,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:01.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535616,1727682422011,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:02.011",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535617,1727682422109,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:02.109",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535618,1727682422187,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:02.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535619,1727682422581,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:02.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535620,1727682422836,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:02.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535621,1727682422970,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:02.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535622,1727682423106,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:03.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535623,1727682423187,"fUST",300.0,0.00014111,2,"2024-09-30T07:47:03.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535624,1727682423368,"fUST",284.6240234,0.00014111,2,"2024-09-30T07:47:03.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535625,1727682424015,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:04.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535626,1727682425964,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:05.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535627,1727682426124,"fUST",26259.94,0.00014111,2,"2024-09-30T07:47:06.124",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535628,1727682426867,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:06.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535629,1727682427360,"fUST",582.94,0.00014111,2,"2024-09-30T07:47:07.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535630,1727682427491,"fUST",1003.02,0.00014111,2,"2024-09-30T07:47:07.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535631,1727682429528,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:09.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535632,1727682431259,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:11.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535633,1727682432792,"fUST",527.01,0.00014111,2,"2024-09-30T07:47:12.792",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535634,1727682433739,"fUST",1212.86,0.00014111,2,"2024-09-30T07:47:13.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535635,1727682434156,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:14.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535636,1727682434381,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:14.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535637,1727682434959,"fUST",514.59539638,0.00014111,2,"2024-09-30T07:47:14.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535638,1727682435870,"fUST",166.02380798,0.00014111,2,"2024-09-30T07:47:15.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535639,1727682436493,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:16.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535640,1727682437135,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:17.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535641,1727682437278,"fUST",3813.51,0.00014111,2,"2024-09-30T07:47:17.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535642,1727682437767,"fUST",519.13392717,0.00014111,2,"2024-09-30T07:47:17.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535643,1727682438133,"fUST",520.87,0.00014111,2,"2024-09-30T07:47:18.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535644,1727682438433,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:18.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535645,1727682439151,"fUST",531.3,0.00014111,2,"2024-09-30T07:47:19.151",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535646,1727682439231,"fUST",11682.1699598,0.00013699,2,"2024-09-30T07:47:19.231",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535647,1727682440225,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:20.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535648,1727682441190,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:21.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535649,1727682441531,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:21.531",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535650,1727682442371,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:22.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535651,1727682442828,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:22.828",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535652,1727682443881,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:23.881",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535653,1727682444410,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:24.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535654,1727682444679,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:24.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535655,1727682446068,"fUST",506.35539354,0.00014111,2,"2024-09-30T07:47:26.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535656,1727682447203,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:27.203",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535657,1727682447966,"fUST",1373.92,0.00014111,2,"2024-09-30T07:47:27.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535658,1727682448072,"fUST",520.87,0.00014111,2,"2024-09-30T07:47:28.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535659,1727682448284,"fUST",863.37,0.00014111,2,"2024-09-30T07:47:28.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535660,1727682449372,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:29.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535661,1727682449839,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:29.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535662,1727682450032,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:30.032",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535663,1727682450413,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:30.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535664,1727682451581,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:31.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535665,1727682452300,"fUST",341.58566112,0.00014111,2,"2024-09-30T07:47:32.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535666,1727682454883,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:34.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535667,1727682455452,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:35.452",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535668,1727682456100,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:36.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535669,1727682456227,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:36.227",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535670,1727682458636,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:38.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535671,1727682459032,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:39.032",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535672,1727682459495,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:39.495",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535673,1727682459683,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:39.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535674,1727682460392,"fUST",2576.68,0.00014111,2,"2024-09-30T07:47:40.392",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535675,1727682460768,"fUST",265.80632412,0.00014111,2,"2024-09-30T07:47:40.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535676,1727682460862,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:40.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535677,1727682462422,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:42.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535678,1727682462947,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:42.947",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535679,1727682463985,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:43.985",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535680,1727682464070,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:44.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535681,1727682465291,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:45.291",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535682,1727682465543,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:45.543",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535683,1727682466148,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:46.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535684,1727682467776,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:47.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535685,1727682469558,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:49.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535686,1727682469971,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:49.971",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535687,1727682470866,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:50.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535688,1727682471003,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:51.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535689,1727682471694,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:51.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535690,1727682472078,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:52.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535691,1727682472553,"fUST",569.31498227,0.00014111,2,"2024-09-30T07:47:52.553",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535692,1727682472756,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:52.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535693,1727682474519,"fUST",543.57,0.00014111,2,"2024-09-30T07:47:54.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535694,1727682474618,"fUST",627.55,0.00014111,2,"2024-09-30T07:47:54.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535695,1727682474900,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:54.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535696,1727682477020,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:57.020",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535697,1727682477198,"fUST",500.0,0.00014111,2,"2024-09-30T07:47:57.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535698,1727682478483,"fUST",454.71425714,0.00014111,2,"2024-09-30T07:47:58.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535699,1727682478622,"fUST",826.52,0.00014111,2,"2024-09-30T07:47:58.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535700,1727682479225,"fUST",1703.04,0.00014111,2,"2024-09-30T07:47:59.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535701,1727682480168,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:00.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535702,1727682480504,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:00.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535703,1727682480679,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:00.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535704,1727682480725,"fUST",300.0,0.00014111,2,"2024-09-30T07:48:00.725",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535705,1727682481112,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:01.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535706,1727682481369,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:01.369",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535707,1727682482042,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:02.042",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535708,1727682482124,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:02.124",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535709,1727682482232,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:02.232",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535710,1727682482445,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:02.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535711,1727682483085,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:03.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535712,1727682483561,"fUST",300.0,0.00014111,2,"2024-09-30T07:48:03.561",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535713,1727682484746,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:04.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535714,1727682485085,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:05.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535715,1727682485970,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:05.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535716,1727682486683,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:06.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535717,1727682487318,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:07.318",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535718,1727682487436,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:07.436",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535719,1727682488052,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:08.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535720,1727682488338,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:08.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535721,1727682488589,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:08.589",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535722,1727682488797,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:08.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535723,1727682488872,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:08.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535724,1727682489068,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:09.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535725,1727682489176,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:09.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535726,1727682489445,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:09.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535727,1727682489617,"fUST",178.13007744,0.00014111,2,"2024-09-30T07:48:09.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535728,1727682489924,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:09.924",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535729,1727682490191,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:10.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535730,1727682490474,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:10.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535731,1727682490746,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:10.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535732,1727682491013,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:11.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535733,1727682491266,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:11.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535734,1727682491307,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:11.307",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535735,1727682491406,"fUST",600.76,0.00014111,2,"2024-09-30T07:48:11.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535736,1727682491447,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:11.447",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535737,1727682491526,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:11.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535738,1727682491865,"fUST",236.24403901,0.00014111,2,"2024-09-30T07:48:11.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535739,1727682492762,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:12.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535740,1727682492801,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:12.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535741,1727682493060,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:13.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535742,1727682493348,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:13.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535743,1727682493656,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:13.656",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535744,1727682493966,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:13.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535745,1727682494287,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:14.287",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535746,1727682494573,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:14.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535747,1727682495059,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:15.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535748,1727682495123,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:15.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535749,1727682495183,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:15.183",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535750,1727682495483,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:15.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535751,1727682495787,"fUST",500.0,0.00013699,2,"2024-09-30T07:48:15.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535752,1727682496090,"fUST",216.69730166,0.00013699,2,"2024-09-30T07:48:16.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535753,1727682496738,"fUST",1536.03,0.00014111,2,"2024-09-30T07:48:16.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535754,1727682496782,"fUST",509.4474382,0.00014111,2,"2024-09-30T07:48:16.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535755,1727682496946,"fUST",644.99,0.00014111,2,"2024-09-30T07:48:16.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535756,1727682497452,"fUST",2355.39,0.00014111,2,"2024-09-30T07:48:17.452",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535757,1727682498367,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:18.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535758,1727682498631,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:18.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535759,1727682498907,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:18.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535760,1727682499163,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:19.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535761,1727682499249,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:19.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535762,1727682499429,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:19.429",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535763,1727682499516,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:19.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535764,1727682499690,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:19.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535765,1727682499982,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:19.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535766,1727682500288,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:20.288",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535767,1727682500557,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:20.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535768,1727682500723,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:20.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535769,1727682500824,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:20.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535770,1727682501133,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:21.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535771,1727682501416,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:21.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535772,1727682501489,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:21.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535773,1727682501870,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:21.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535774,1727682502280,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:22.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535775,1727682502381,"fUST",607.60163375,0.00014111,2,"2024-09-30T07:48:22.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535776,1727682502935,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:22.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535777,1727682503382,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:23.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535778,1727682503591,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:23.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535779,1727682503891,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:23.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535780,1727682504410,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:24.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535781,1727682504561,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:24.561",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535782,1727682505960,"fUST",504.49241274,0.00014111,2,"2024-09-30T07:48:25.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535783,1727682506414,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:26.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535784,1727682507164,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:27.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535785,1727682507406,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:27.406",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535786,1727682507451,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:27.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535787,1727682508183,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:28.183",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535788,1727682508230,"fUST",502.86381733,0.00014111,2,"2024-09-30T07:48:28.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535789,1727682508409,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:28.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535790,1727682509699,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:29.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535791,1727682509750,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:29.750",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535792,1727682510719,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:30.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535793,1727682510931,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:30.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535794,1727682512139,"fUST",704.25,0.00014111,2,"2024-09-30T07:48:32.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535795,1727682512301,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:32.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535796,1727682512413,"fUST",1486.16,0.00014111,2,"2024-09-30T07:48:32.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535797,1727682513135,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:33.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535798,1727682513773,"fUST",588.79,0.00014111,2,"2024-09-30T07:48:33.773",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535799,1727682513827,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:33.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535800,1727682514056,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:34.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535801,1727682514140,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:34.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535802,1727682516094,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:36.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535803,1727682517401,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:37.401",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535804,1727682517723,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:37.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535805,1727682517976,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:37.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535806,1727682518121,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:38.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535807,1727682518254,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:38.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535808,1727682518538,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:38.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535809,1727682518906,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:38.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535810,1727682519061,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:39.061",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535811,1727682519143,"fUST",783.57,0.00014111,2,"2024-09-30T07:48:39.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535812,1727682519198,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:39.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535813,1727682519468,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:39.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535814,1727682519752,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:39.752",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535815,1727682520116,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:40.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535816,1727682520563,"fUST",511.14866967,0.00014111,2,"2024-09-30T07:48:40.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535817,1727682520618,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:40.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535818,1727682520801,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:40.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535819,1727682520838,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:40.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535820,1727682522622,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:42.622",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535821,1727682523050,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:43.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535822,1727682524841,"fUST",502.74560299,0.00014111,2,"2024-09-30T07:48:44.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535823,1727682526652,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:46.652",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535824,1727682526853,"fUST",428.43598929,0.00014111,2,"2024-09-30T07:48:46.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535825,1727682527388,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:47.388",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535826,1727682527997,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:47.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535827,1727682528249,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:48.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535828,1727682528361,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:48.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535829,1727682528650,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:48.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535830,1727682528773,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:48.773",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535831,1727682529528,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:49.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535832,1727682530852,"fUST",604.50541889,0.00014111,2,"2024-09-30T07:48:50.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535833,1727682531863,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:51.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535834,1727682533073,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:53.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535835,1727682533572,"fUST",656.74,0.00014111,2,"2024-09-30T07:48:53.572",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535836,1727682536606,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:56.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535837,1727682536723,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:56.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535838,1727682536926,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:56.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535839,1727682538781,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:58.781",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535840,1727682539186,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:59.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535841,1727682539268,"fUST",542.24,0.00014111,2,"2024-09-30T07:48:59.268",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535842,1727682539308,"fUST",500.0,0.00014111,2,"2024-09-30T07:48:59.308",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535843,1727682540555,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:00.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535844,1727682540594,"fUST",300.0,0.00014111,2,"2024-09-30T07:49:00.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535845,1727682541096,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:01.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535846,1727682541504,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:01.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535847,1727682541606,"fUST",566.54,0.00014111,2,"2024-09-30T07:49:01.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535848,1727682542670,"fUST",628.68,0.00014111,2,"2024-09-30T07:49:02.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535849,1727682542904,"fUST",631.52,0.00014111,2,"2024-09-30T07:49:02.904",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535850,1727682542994,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:02.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535851,1727682543043,"fUST",300.0,0.00014111,2,"2024-09-30T07:49:03.043",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535852,1727682543620,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:03.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535853,1727682543835,"fUST",510.45567622,0.00014111,2,"2024-09-30T07:49:03.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535854,1727682546015,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:06.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535855,1727682546272,"fUST",534.3,0.00014111,2,"2024-09-30T07:49:06.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535856,1727682547046,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:07.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535857,1727682547101,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:07.101",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535858,1727682548749,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:08.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535859,1727682549122,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:09.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535860,1727682549472,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:09.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535861,1727682549767,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:09.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535862,1727682549943,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:09.943",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535863,1727682550048,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:10.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535864,1727682550332,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:10.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535865,1727682550595,"fUST",153.62338473,0.00014111,2,"2024-09-30T07:49:10.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535866,1727682551848,"fUST",504.50173127,0.00014111,2,"2024-09-30T07:49:11.848",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535867,1727682552472,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:12.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535868,1727682552625,"fUST",580.67,0.00014111,2,"2024-09-30T07:49:12.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535869,1727682552668,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:12.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535870,1727682552722,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:12.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535871,1727682553203,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:13.203",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535872,1727682553403,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:13.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535873,1727682553463,"fUST",818.17,0.00014111,2,"2024-09-30T07:49:13.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535874,1727682553825,"fUST",617.16,0.00014111,2,"2024-09-30T07:49:13.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535875,1727682554367,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:14.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535876,1727682555103,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:15.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535877,1727682556540,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:16.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535878,1727682557507,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:17.507",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535879,1727682557633,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:17.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535880,1727682558668,"fUST",594.08591416,0.00014111,2,"2024-09-30T07:49:18.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535881,1727682559634,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:19.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535882,1727682559726,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:19.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535883,1727682560563,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:20.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535884,1727682560967,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:20.967",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535885,1727682561357,"fUST",3494.75,0.00014111,2,"2024-09-30T07:49:21.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535886,1727682561893,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:21.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535887,1727682561963,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:21.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535888,1727682562727,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:22.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535889,1727682563052,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:23.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535890,1727682564270,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:24.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535891,1727682564562,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:24.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535892,1727682564885,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:24.885",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535893,1727682566146,"fUST",933.96,0.00014111,2,"2024-09-30T07:49:26.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535894,1727682566325,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:26.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535895,1727682566524,"fUST",573.39,0.00014111,2,"2024-09-30T07:49:26.524",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535896,1727682566589,"fUST",730.97,0.00014111,2,"2024-09-30T07:49:26.589",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535897,1727682568487,"fUST",817.62,0.00014111,2,"2024-09-30T07:49:28.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535898,1727682568690,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:28.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535899,1727682569204,"fUST",578.11,0.00014111,2,"2024-09-30T07:49:29.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535900,1727682569498,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:29.498",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535901,1727682569832,"fUST",516.59670669,0.00014111,2,"2024-09-30T07:49:29.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535902,1727682570559,"fUST",779.64735128,0.00014012,2,"2024-09-30T07:49:30.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535903,1727682570708,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:30.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535904,1727682570989,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:30.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535905,1727682571825,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:31.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535906,1727682571862,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:31.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535907,1727682573950,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:33.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535908,1727682574017,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:34.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535909,1727682575462,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:35.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535910,1727682578171,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:38.171",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535911,1727682578454,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:38.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535912,1727682578987,"fUST",252.79299528,0.00014111,2,"2024-09-30T07:49:38.987",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535913,1727682579244,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:39.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535914,1727682579483,"fUST",160.15020311,0.00014111,2,"2024-09-30T07:49:39.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535915,1727682580336,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:40.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535916,1727682580463,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:40.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535917,1727682581806,"fUST",569.45,0.00014111,2,"2024-09-30T07:49:41.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535918,1727682582988,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:42.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535919,1727682583653,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:43.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535920,1727682583847,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:43.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535921,1727682583918,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:43.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535922,1727682584526,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:44.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535923,1727682585550,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:45.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535924,1727682585860,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:45.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535925,1727682586343,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:46.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535926,1727682588147,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:48.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535927,1727682589015,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:49.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535928,1727682589638,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:49.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535929,1727682589970,"fUST",1289.37,0.00014111,2,"2024-09-30T07:49:49.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535930,1727682590022,"fUST",547.6,0.00014111,2,"2024-09-30T07:49:50.022",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535931,1727682590309,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:50.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535932,1727682591116,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:51.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535933,1727682591438,"fUST",1115.79,0.00014111,2,"2024-09-30T07:49:51.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535934,1727682591751,"fUST",509.26,0.00014111,2,"2024-09-30T07:49:51.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535935,1727682594437,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:54.437",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535936,1727682594475,"fUST",1779.11,0.00014111,2,"2024-09-30T07:49:54.475",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535937,1727682594840,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:54.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535938,1727682597340,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:57.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535939,1727682598720,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:58.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535940,1727682599224,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:59.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535941,1727682599357,"fUST",500.0,0.00014111,2,"2024-09-30T07:49:59.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535942,1727682600684,"fUST",300.0,0.00014111,2,"2024-09-30T07:50:00.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535943,1727682600771,"fUST",1671.43,0.00014111,2,"2024-09-30T07:50:00.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535944,1727682601861,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:01.861",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535945,1727682602176,"fUST",599.95,0.00014111,2,"2024-09-30T07:50:02.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535946,1727682603250,"fUST",300.0,0.00014111,2,"2024-09-30T07:50:03.250",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535947,1727682603412,"fUST",3384.84,0.00014111,2,"2024-09-30T07:50:03.412",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535948,1727682604359,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:04.359",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535949,1727682604499,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:04.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535950,1727682607717,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:07.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535951,1727682608326,"fUST",553.05293394,0.00014111,2,"2024-09-30T07:50:08.326",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535952,1727682608727,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:08.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535953,1727682610387,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:10.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535954,1727682610616,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:10.616",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535955,1727682611851,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:11.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535956,1727682612214,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:12.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535957,1727682613491,"fUST",152.71109472,0.00014111,2,"2024-09-30T07:50:13.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535958,1727682614302,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:14.302",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535959,1727682614589,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:14.589",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535960,1727682615978,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:15.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535961,1727682616702,"fUST",575.15948463,0.00014111,2,"2024-09-30T07:50:16.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535962,1727682618100,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:18.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535963,1727682620779,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:20.779",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535964,1727682620834,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:20.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535965,1727682620870,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:20.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535966,1727682622292,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:22.292",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535967,1727682622842,"fUST",1869.88,0.00014111,2,"2024-09-30T07:50:22.842",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535968,1727682622963,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:22.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535969,1727682623590,"fUST",571.23183579,0.00014111,2,"2024-09-30T07:50:23.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535970,1727682625241,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:25.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535971,1727682625333,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:25.333",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535972,1727682625642,"fUST",1549.06,0.00014111,2,"2024-09-30T07:50:25.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535973,1727682625684,"fUST",569.86,0.00014111,2,"2024-09-30T07:50:25.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535974,1727682627806,"fUST",757.25,0.00014111,2,"2024-09-30T07:50:27.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535975,1727682628739,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:28.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535976,1727682630006,"fUST",542.17,0.00014111,2,"2024-09-30T07:50:30.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535977,1727682630654,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:30.654",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535979,1727682631870,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:31.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339535992,1727682632075,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:32.075",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536061,1727682633791,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:33.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536062,1727682633852,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:33.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536063,1727682634413,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:34.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536064,1727682635481,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:35.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536065,1727682636190,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:36.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536066,1727682636235,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:36.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536067,1727682636743,"fUST",500.0,0.00014111,2,"2024-09-30T07:50:36.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536068,1727682636979,"fUST",895.7,0.00014111,2,"2024-09-30T07:50:36.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536069,1727682637274,"fUST",519.14,0.00014111,2,"2024-09-30T07:50:37.274",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536079,1727682638453,"fUST",-1491.54508482,0.00014112,2,"2024-09-30T07:50:38.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536080,1727682638464,"fUST",-37208.9726429,0.00014112,2,"2024-09-30T07:50:38.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536081,1727682638474,"fUST",-40857.173137,0.00014112,2,"2024-09-30T07:50:38.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536082,1727682638484,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536083,1727682638494,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536084,1727682638504,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536085,1727682638519,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536086,1727682638530,"fUST",-638.97539031,0.00014112,2,"2024-09-30T07:50:38.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536087,1727682638540,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536088,1727682638551,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.551",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536089,1727682638560,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536090,1727682638570,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536091,1727682638580,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536092,1727682638590,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536093,1727682638601,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.601",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536094,1727682638611,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536095,1727682638621,"fUST",-534.19453359,0.00014112,2,"2024-09-30T07:50:38.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536096,1727682638631,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536097,1727682638640,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536098,1727682638649,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536099,1727682638659,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536100,1727682638668,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536101,1727682638678,"fUST",-502.49379527,0.00014112,2,"2024-09-30T07:50:38.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536102,1727682638692,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536103,1727682638702,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536104,1727682638713,"fUST",-503.27453948,0.00014112,2,"2024-09-30T07:50:38.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536105,1727682638723,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536106,1727682638733,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536107,1727682638744,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536108,1727682638753,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536109,1727682638765,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536110,1727682638775,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536111,1727682638786,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536112,1727682638796,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536113,1727682638805,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536114,1727682638816,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536115,1727682638826,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536116,1727682638836,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536117,1727682638847,"fUST",-288.04591476,0.00014112,2,"2024-09-30T07:50:38.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536118,1727682638858,"fUST",-261.23726672,0.00014112,2,"2024-09-30T07:50:38.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536119,1727682638868,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.868",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536120,1727682638877,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.877",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536121,1727682638887,"fUST",-260.64725686,0.00014112,2,"2024-09-30T07:50:38.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536122,1727682638897,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.897",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536123,1727682638907,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536124,1727682638917,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536125,1727682638927,"fUST",-261.95752589,0.00014112,2,"2024-09-30T07:50:38.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536126,1727682638937,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.937",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536127,1727682638947,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.947",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536128,1727682638957,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536129,1727682638966,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536130,1727682638977,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.977",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536131,1727682638986,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.986",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536132,1727682638997,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:38.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536133,1727682639007,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:39.007",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536134,1727682639016,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:39.016",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536135,1727682639026,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:39.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536136,1727682639035,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:39.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536137,1727682639044,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:39.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536138,1727682639054,"fUST",-500.0,0.00014112,2,"2024-09-30T07:50:39.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536139,1727682639064,"fUST",-584.05,0.00014112,2,"2024-09-30T07:50:39.064",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536140,1727682639074,"fUST",-584.05,0.00014112,2,"2024-09-30T07:50:39.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536141,1727682639084,"fUST",-584.05,0.00014112,2,"2024-09-30T07:50:39.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536142,1727682639094,"fUST",-584.05,0.00014112,2,"2024-09-30T07:50:39.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536143,1727682639104,"fUST",-584.20528659,0.00014112,2,"2024-09-30T07:50:39.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536144,1727682639114,"fUST",-2182.35191673,0.00014112,2,"2024-09-30T07:50:39.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536145,1727682639123,"fUST",-500.0,0.00014121,2,"2024-09-30T07:50:39.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536146,1727682639133,"fUST",-500.0,0.00014121,2,"2024-09-30T07:50:39.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536147,1727682639142,"fUST",-500.0,0.00014121,2,"2024-09-30T07:50:39.142",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536148,1727682639152,"fUST",-500.0,0.00014121,2,"2024-09-30T07:50:39.152",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536149,1727682639162,"fUST",-500.0,0.00014121,2,"2024-09-30T07:50:39.162",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536150,1727682639172,"fUST",-500.0,0.00014121,2,"2024-09-30T07:50:39.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536151,1727682639182,"fUST",-500.0,0.00014121,2,"2024-09-30T07:50:39.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536152,1727682639192,"fUST",-500.0,0.00014121,2,"2024-09-30T07:50:39.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536153,1727682639202,"fUST",-659.4,0.00014122,2,"2024-09-30T07:50:39.202",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536154,1727682639213,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.213",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536155,1727682639222,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.222",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536156,1727682639232,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.232",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536157,1727682639242,"fUST",-657.07,0.00014122,2,"2024-09-30T07:50:39.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536158,1727682639252,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536159,1727682639262,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536160,1727682639522,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536161,1727682639532,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.532",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536162,1727682639542,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.542",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536163,1727682639552,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.552",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536164,1727682639562,"fUST",-754.04,0.00014122,2,"2024-09-30T07:50:39.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536165,1727682639572,"fUST",-754.04,0.00014122,2,"2024-09-30T07:50:39.572",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536166,1727682639583,"fUST",-754.04,0.00014122,2,"2024-09-30T07:50:39.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536167,1727682639595,"fUST",-754.04,0.00014122,2,"2024-09-30T07:50:39.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536168,1727682639604,"fUST",-754.04,0.00014122,2,"2024-09-30T07:50:39.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536169,1727682639614,"fUST",-754.04,0.00014122,2,"2024-09-30T07:50:39.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536170,1727682639624,"fUST",-754.04,0.00014122,2,"2024-09-30T07:50:39.624",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536171,1727682639634,"fUST",-754.04,0.00014122,2,"2024-09-30T07:50:39.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536172,1727682639644,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536173,1727682639653,"fUST",-585.54,0.00014122,2,"2024-09-30T07:50:39.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536174,1727682639663,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536175,1727682639673,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536176,1727682639682,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536177,1727682639692,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536178,1727682639701,"fUST",-625.56,0.00014122,2,"2024-09-30T07:50:39.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536179,1727682639711,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536180,1727682639721,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536181,1727682639732,"fUST",-637.44,0.00014122,2,"2024-09-30T07:50:39.732",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536182,1727682639742,"fUST",-1584.19,0.00014122,2,"2024-09-30T07:50:39.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536183,1727682639751,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536184,1727682639762,"fUST",-307.23137465,0.00014122,2,"2024-09-30T07:50:39.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536185,1727682639772,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536186,1727682639783,"fUST",-504.96277085,0.00014122,2,"2024-09-30T07:50:39.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536187,1727682639793,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.793",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536188,1727682639804,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536189,1727682639814,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536190,1727682639824,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536191,1727682639835,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536192,1727682639844,"fUST",-510.68,0.00014122,2,"2024-09-30T07:50:39.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536193,1727682639854,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536194,1727682639864,"fUST",-516.43,0.00014122,2,"2024-09-30T07:50:39.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536195,1727682639874,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.874",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536196,1727682639884,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536197,1727682639893,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536199,1727682639903,"fUST",-1265.9,0.00014122,2,"2024-09-30T07:50:39.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536201,1727682639913,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536203,1727682639922,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536204,1727682639932,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536205,1727682639942,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536206,1727682639952,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.952",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536207,1727682639961,"fUST",-1872.45,0.00014122,2,"2024-09-30T07:50:39.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536208,1727682639970,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536209,1727682639979,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536210,1727682639988,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536211,1727682639998,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:39.998",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536212,1727682640008,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536214,1727682640019,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536215,1727682640036,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536217,1727682640046,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536219,1727682640055,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536221,1727682640064,"fUST",-606.81,0.00014122,2,"2024-09-30T07:50:40.064",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536223,1727682640073,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536225,1727682640084,"fUST",-1050.2,0.00014122,2,"2024-09-30T07:50:40.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536226,1727682640094,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536228,1727682640103,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536230,1727682640113,"fUST",-578.15,0.00014122,2,"2024-09-30T07:50:40.113",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536232,1727682640122,"fUST",-563.51,0.00014122,2,"2024-09-30T07:50:40.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536234,1727682640132,"fUST",-741.09,0.00014122,2,"2024-09-30T07:50:40.132",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536236,1727682640142,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.142",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536238,1727682640151,"fUST",-430.32229233,0.00014122,2,"2024-09-30T07:50:40.151",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536240,1727682640160,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.160",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536241,1727682640170,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.170",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536243,1727682640179,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.179",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536245,1727682640189,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.189",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536247,1727682640198,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536249,1727682640209,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536251,1727682640218,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.218",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536253,1727682640228,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536255,1727682640238,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536257,1727682640247,"fUST",-589.05,0.00014122,2,"2024-09-30T07:50:40.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536259,1727682640258,"fUST",-550.64489968,0.00014122,2,"2024-09-30T07:50:40.258",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536261,1727682640269,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.269",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536264,1727682640278,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536266,1727682640288,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.288",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536268,1727682640298,"fUST",-1770.36,0.00014122,2,"2024-09-30T07:50:40.298",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536270,1727682640307,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.307",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536272,1727682640316,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536274,1727682640326,"fUST",-2673.66,0.00014122,2,"2024-09-30T07:50:40.326",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536276,1727682640336,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536278,1727682640345,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536280,1727682640355,"fUST",-500.0,0.00014122,2,"2024-09-30T07:50:40.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536281,1727682640365,"fUST",-754.04,0.00014123,2,"2024-09-30T07:50:40.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536283,1727682640375,"fUST",-754.04,0.00014123,2,"2024-09-30T07:50:40.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536285,1727682640384,"fUST",-754.04,0.00014123,2,"2024-09-30T07:50:40.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536287,1727682640394,"fUST",-754.04,0.00014124,2,"2024-09-30T07:50:40.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536289,1727682640403,"fUST",-500.0,0.00014124,2,"2024-09-30T07:50:40.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536291,1727682640414,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536293,1727682640423,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536295,1727682640434,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536297,1727682640445,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536300,1727682640456,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536301,1727682640466,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.466",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536303,1727682640475,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.475",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536305,1727682640485,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.485",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536307,1727682640494,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536309,1727682640503,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536310,1727682640513,"fUST",-754.04,0.00014125,2,"2024-09-30T07:50:40.513",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536312,1727682640523,"fUST",-754.14275624,0.00014125,2,"2024-09-30T07:50:40.523",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536314,1727682640533,"fUST",-150.112233,0.000142,2,"2024-09-30T07:50:40.533",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536316,1727682640543,"fUST",-150.112233,0.000142,2,"2024-09-30T07:50:40.543",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536317,1727682640552,"fUST",-150.112233,0.000142,2,"2024-09-30T07:50:40.552",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536318,1727682640562,"fUST",-150.112233,0.000142,2,"2024-09-30T07:50:40.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536320,1727682640572,"fUST",-150.112233,0.000142,2,"2024-09-30T07:50:40.572",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536321,1727682640581,"fUST",-150.112233,0.000142,2,"2024-09-30T07:50:40.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536323,1727682640591,"fUST",-1115.23152735,0.00014285,2,"2024-09-30T07:50:40.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536324,1727682640600,"fUST",-150.112233,0.000143,2,"2024-09-30T07:50:40.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536325,1727682640609,"fUST",-150.112233,0.000143,2,"2024-09-30T07:50:40.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536326,1727682640618,"fUST",-150.112233,0.000143,2,"2024-09-30T07:50:40.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536327,1727682640628,"fUST",-150.112233,0.000143,2,"2024-09-30T07:50:40.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536328,1727682640638,"fUST",-150.112233,0.000143,2,"2024-09-30T07:50:40.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536329,1727682640647,"fUST",-214.42230108,0.00014362,2,"2024-09-30T07:50:40.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536330,1727682640656,"fUST",-194.50284048,0.00014362,2,"2024-09-30T07:50:40.656",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536331,1727682640665,"fUST",-624.12613714,0.00014362,2,"2024-09-30T07:50:40.665",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536332,1727682640674,"fUST",-37208.9726429,0.00014363,2,"2024-09-30T07:50:40.674",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536333,1727682640684,"fUST",-40857.173137,0.00014363,2,"2024-09-30T07:50:40.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536334,1727682640693,"fUST",-500.0,0.00014365,2,"2024-09-30T07:50:40.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536335,1727682640702,"fUST",-502.66891151,0.00014373,2,"2024-09-30T07:50:40.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536336,1727682640711,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536337,1727682640721,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536338,1727682640731,"fUST",-562.82550138,0.00014373,2,"2024-09-30T07:50:40.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536339,1727682640741,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536340,1727682640750,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.750",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536341,1727682640759,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536342,1727682640769,"fUST",-500.51863415,0.00014373,2,"2024-09-30T07:50:40.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536343,1727682640778,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536344,1727682640788,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536345,1727682640797,"fUST",-502.66329194,0.00014373,2,"2024-09-30T07:50:40.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536346,1727682640806,"fUST",-500.37616175,0.00014373,2,"2024-09-30T07:50:40.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536347,1727682640815,"fUST",-161.18330768,0.00014373,2,"2024-09-30T07:50:40.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536348,1727682640825,"fUST",-549.80656059,0.00014373,2,"2024-09-30T07:50:40.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536349,1727682640835,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536350,1727682640844,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536351,1727682640853,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536352,1727682640862,"fUST",-200.07428194,0.00014373,2,"2024-09-30T07:50:40.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536353,1727682640872,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536354,1727682640881,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.881",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536355,1727682640891,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536356,1727682640901,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.901",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536357,1727682640910,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536358,1727682640919,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.919",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536359,1727682640928,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.928",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536360,1727682640938,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.938",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536361,1727682640947,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.947",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536362,1727682640956,"fUST",-500.0,0.00014373,2,"2024-09-30T07:50:40.956",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536363,1727682640965,"fUST",-186044.863214,0.00014375,2,"2024-09-30T07:50:40.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536364,1727682640974,"fUST",-204285.865685,0.00014375,2,"2024-09-30T07:50:40.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536365,1727682640983,"fUST",-454.007369,0.00014384,2,"2024-09-30T07:50:40.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536366,1727682640993,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:40.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536367,1727682641002,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536368,1727682641011,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.011",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536369,1727682641021,"fUST",-691.06,0.00014385,2,"2024-09-30T07:50:41.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536370,1727682641030,"fUST",-513.20811323,0.00014385,2,"2024-09-30T07:50:41.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536371,1727682641041,"fUST",-428.01659407,0.00014385,2,"2024-09-30T07:50:41.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536372,1727682641050,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536373,1727682641059,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536374,1727682641069,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.069",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536375,1727682641078,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536376,1727682641088,"fUST",-511.87395407,0.00014385,2,"2024-09-30T07:50:41.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536377,1727682641097,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.097",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536378,1727682641107,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536379,1727682641116,"fUST",-1210.44,0.00014385,2,"2024-09-30T07:50:41.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536380,1727682641125,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536381,1727682641133,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536382,1727682641143,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536383,1727682641153,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536384,1727682641162,"fUST",-519.33805047,0.00014385,2,"2024-09-30T07:50:41.162",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536385,1727682641172,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536386,1727682641181,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.181",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536387,1727682641191,"fUST",-501.87,0.00014385,2,"2024-09-30T07:50:41.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536388,1727682641201,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536389,1727682641210,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536390,1727682641220,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536391,1727682641230,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536392,1727682641240,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.240",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536393,1727682641251,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.251",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536394,1727682641261,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536395,1727682641271,"fUST",-547.78286686,0.00014385,2,"2024-09-30T07:50:41.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536396,1727682641280,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536397,1727682641290,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536398,1727682641300,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536399,1727682641309,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536400,1727682641319,"fUST",-602.36,0.00014385,2,"2024-09-30T07:50:41.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536401,1727682641328,"fUST",-508.81,0.00014385,2,"2024-09-30T07:50:41.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536402,1727682641338,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536403,1727682641348,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536404,1727682641361,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536405,1727682641373,"fUST",-565.61,0.00014385,2,"2024-09-30T07:50:41.373",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536406,1727682641382,"fUST",-911.68,0.00014385,2,"2024-09-30T07:50:41.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536407,1727682641391,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536408,1727682641400,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536409,1727682641410,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.410",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536410,1727682641420,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.420",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536411,1727682641430,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536412,1727682641440,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536413,1727682641450,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.450",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536414,1727682641459,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536415,1727682641468,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536416,1727682641477,"fUST",-171.87647029,0.00014385,2,"2024-09-30T07:50:41.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536417,1727682641487,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536418,1727682641496,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536419,1727682641506,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536420,1727682641517,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.517",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536421,1727682641526,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.526",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536422,1727682641536,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.536",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536423,1727682641545,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536424,1727682641554,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536425,1727682641563,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536426,1727682641573,"fUST",-506.67,0.00014385,2,"2024-09-30T07:50:41.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536427,1727682641583,"fUST",-579.35,0.00014385,2,"2024-09-30T07:50:41.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536428,1727682641596,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536429,1727682641605,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536430,1727682641614,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536431,1727682641624,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.624",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536432,1727682641633,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536433,1727682641642,"fUST",-620.36,0.00014385,2,"2024-09-30T07:50:41.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536434,1727682641653,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536435,1727682641661,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.661",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536436,1727682641671,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.671",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536437,1727682641680,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536438,1727682641690,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536439,1727682641700,"fUST",-634.4,0.00014385,2,"2024-09-30T07:50:41.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536440,1727682641709,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536441,1727682641719,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536442,1727682641729,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536443,1727682641738,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536444,1727682641747,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536445,1727682641757,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536446,1727682641767,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536447,1727682641777,"fUST",-533.16618669,0.00014385,2,"2024-09-30T07:50:41.777",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536448,1727682641786,"fUST",-2900.38,0.00014385,2,"2024-09-30T07:50:41.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536449,1727682641796,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536450,1727682641806,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536451,1727682641815,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536452,1727682641824,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536453,1727682641834,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536454,1727682641844,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536455,1727682641854,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536456,1727682641864,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536457,1727682641874,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.874",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536458,1727682641883,"fUST",-286.99403469,0.00014385,2,"2024-09-30T07:50:41.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536459,1727682641893,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536460,1727682641903,"fUST",-582.4,0.00014385,2,"2024-09-30T07:50:41.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536461,1727682641913,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536462,1727682641922,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536463,1727682641931,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536464,1727682641941,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536465,1727682641951,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536466,1727682641961,"fUST",-1452.45,0.00014385,2,"2024-09-30T07:50:41.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536467,1727682641970,"fUST",-451.56552977,0.00014385,2,"2024-09-30T07:50:41.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536468,1727682641981,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536469,1727682641990,"fUST",-654.28,0.00014385,2,"2024-09-30T07:50:41.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536470,1727682641999,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:41.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536471,1727682642008,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536472,1727682642019,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536473,1727682642028,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536474,1727682642038,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536475,1727682642047,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.047",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536476,1727682642056,"fUST",-361.51048052,0.00014385,2,"2024-09-30T07:50:42.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536477,1727682642066,"fUST",-612.08,0.00014385,2,"2024-09-30T07:50:42.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536478,1727682642075,"fUST",-771.26,0.00014385,2,"2024-09-30T07:50:42.075",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536479,1727682642085,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536480,1727682642094,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536481,1727682642105,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.105",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536482,1727682642116,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536483,1727682642126,"fUST",-617.2132994,0.00014385,2,"2024-09-30T07:50:42.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536484,1727682642136,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536485,1727682642146,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536486,1727682642156,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536487,1727682642166,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536488,1727682642175,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536489,1727682642184,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.184",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536490,1727682642195,"fUST",-588.18,0.00014385,2,"2024-09-30T07:50:42.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536491,1727682642204,"fUST",-617.46,0.00014385,2,"2024-09-30T07:50:42.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536492,1727682642213,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.213",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536493,1727682642222,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.222",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536494,1727682642232,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.232",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536495,1727682642241,"fUST",-505.03,0.00014385,2,"2024-09-30T07:50:42.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536496,1727682642250,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.250",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536497,1727682642260,"fUST",-610.24,0.00014385,2,"2024-09-30T07:50:42.260",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536498,1727682642271,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536499,1727682642280,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536500,1727682642289,"fUST",-504.64391322,0.00014385,2,"2024-09-30T07:50:42.289",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536501,1727682642299,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.299",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536502,1727682642309,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536503,1727682642318,"fUST",-748.52,0.00014385,2,"2024-09-30T07:50:42.318",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536504,1727682642328,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536505,1727682642337,"fUST",-505.02327933,0.00014385,2,"2024-09-30T07:50:42.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536506,1727682642347,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536507,1727682642356,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536508,1727682642367,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536509,1727682642377,"fUST",-390.75486154,0.00014385,2,"2024-09-30T07:50:42.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536510,1727682642386,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536511,1727682642395,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.395",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536512,1727682642405,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536513,1727682642415,"fUST",-335.22293756,0.00014385,2,"2024-09-30T07:50:42.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536514,1727682642424,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536515,1727682642433,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536516,1727682642443,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536517,1727682642453,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536518,1727682642464,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536519,1727682642473,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.473",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536520,1727682642482,"fUST",-905.98,0.00014385,2,"2024-09-30T07:50:42.482",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536521,1727682642492,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536522,1727682642502,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536523,1727682642512,"fUST",-566.05,0.00014385,2,"2024-09-30T07:50:42.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536524,1727682642522,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536525,1727682642531,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.531",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536526,1727682642541,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536527,1727682642550,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536528,1727682642559,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536529,1727682642569,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.569",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536530,1727682642578,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.578",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536531,1727682642587,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536532,1727682642597,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.597",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536533,1727682642606,"fUST",-835.09,0.00014385,2,"2024-09-30T07:50:42.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536534,1727682642616,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.616",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536535,1727682642625,"fUST",-851.46,0.00014385,2,"2024-09-30T07:50:42.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536536,1727682642634,"fUST",-585.88,0.00014385,2,"2024-09-30T07:50:42.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536537,1727682642646,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536538,1727682642655,"fUST",-586.47,0.00014385,2,"2024-09-30T07:50:42.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536539,1727682642664,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536540,1727682642674,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.674",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536541,1727682642683,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536542,1727682642692,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536543,1727682642702,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536544,1727682642711,"fUST",-1690.55,0.00014385,2,"2024-09-30T07:50:42.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536545,1727682642721,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536546,1727682642730,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536547,1727682642739,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536548,1727682642749,"fUST",-657.67,0.00014385,2,"2024-09-30T07:50:42.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536549,1727682642759,"fUST",-695.49,0.00014385,2,"2024-09-30T07:50:42.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536550,1727682642768,"fUST",-764.21,0.00014385,2,"2024-09-30T07:50:42.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536551,1727682642778,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536552,1727682642787,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536553,1727682642796,"fUST",-404.62587969,0.00014385,2,"2024-09-30T07:50:42.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536554,1727682642805,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536555,1727682642815,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536556,1727682642825,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536557,1727682642835,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536559,1727682642846,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536561,1727682642856,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536562,1727682642866,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536563,1727682642887,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536565,1727682642898,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536567,1727682642907,"fUST",-501.21,0.00014385,2,"2024-09-30T07:50:42.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536569,1727682642917,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536572,1727682642927,"fUST",-504.89026514,0.00014385,2,"2024-09-30T07:50:42.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536576,1727682642938,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.938",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536579,1727682642948,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.948",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536581,1727682642958,"fUST",-2543.42,0.00014385,2,"2024-09-30T07:50:42.958",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536583,1727682642969,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536585,1727682642979,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536587,1727682642989,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536588,1727682642999,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:42.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536589,1727682643008,"fUST",-622.12,0.00014385,2,"2024-09-30T07:50:43.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536590,1727682643019,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536591,1727682643029,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536593,1727682643038,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536594,1727682643048,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536595,1727682643058,"fUST",-1691.22,0.00014385,2,"2024-09-30T07:50:43.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536596,1727682643068,"fUST",-2200.34,0.00014385,2,"2024-09-30T07:50:43.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536597,1727682643078,"fUST",-517.81193335,0.00014385,2,"2024-09-30T07:50:43.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536598,1727682643088,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536599,1727682643098,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536600,1727682643107,"fUST",-1044.95,0.00014385,2,"2024-09-30T07:50:43.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536601,1727682643117,"fUST",-511.71,0.00014385,2,"2024-09-30T07:50:43.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536602,1727682643127,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536603,1727682643136,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536604,1727682643146,"fUST",-762.6,0.00014385,2,"2024-09-30T07:50:43.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536605,1727682643156,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536606,1727682643166,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536607,1727682643176,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536608,1727682643186,"fUST",-816.54,0.00014385,2,"2024-09-30T07:50:43.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536609,1727682643195,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536611,1727682643205,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536612,1727682643215,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536613,1727682643225,"fUST",-741.56,0.00014385,2,"2024-09-30T07:50:43.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536614,1727682643234,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536615,1727682643244,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536616,1727682643254,"fUST",-529.52549264,0.00014385,2,"2024-09-30T07:50:43.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536618,1727682643264,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.264",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536619,1727682643277,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.277",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536620,1727682643287,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.287",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536621,1727682643297,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.297",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536622,1727682643307,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.307",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536624,1727682643317,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536625,1727682643328,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536626,1727682643338,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536627,1727682643348,"fUST",-700.87,0.00014385,2,"2024-09-30T07:50:43.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536628,1727682643359,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.359",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536629,1727682643372,"fUST",-565.73,0.00014385,2,"2024-09-30T07:50:43.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536630,1727682643381,"fUST",-1340.48,0.00014385,2,"2024-09-30T07:50:43.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536631,1727682643391,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536632,1727682643402,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536633,1727682643411,"fUST",-182.41270686,0.00014385,2,"2024-09-30T07:50:43.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536634,1727682643421,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536635,1727682643431,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.431",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536636,1727682643441,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.441",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536637,1727682643453,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536638,1727682643463,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536639,1727682643474,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536640,1727682643486,"fUST",-1067.73,0.00014385,2,"2024-09-30T07:50:43.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536642,1727682643496,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536644,1727682643506,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536646,1727682643516,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.516",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536647,1727682643530,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536648,1727682643539,"fUST",-590.29,0.00014385,2,"2024-09-30T07:50:43.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536649,1727682643549,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536650,1727682643559,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536651,1727682643569,"fUST",-520.70008841,0.00014385,2,"2024-09-30T07:50:43.569",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536652,1727682643579,"fUST",-509.5098623,0.00014385,2,"2024-09-30T07:50:43.579",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536653,1727682643589,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.589",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536654,1727682643599,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536655,1727682643608,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536656,1727682643836,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536657,1727682643846,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536658,1727682643855,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.855",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536659,1727682643865,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536660,1727682643875,"fUST",-463.69816274,0.00014385,2,"2024-09-30T07:50:43.875",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536661,1727682643889,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.889",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536662,1727682643899,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.899",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536663,1727682643909,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.909",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536664,1727682643919,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.919",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536665,1727682643929,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.929",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536666,1727682643939,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.939",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536667,1727682643949,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.949",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536668,1727682643959,"fUST",-678.05,0.00014385,2,"2024-09-30T07:50:43.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536669,1727682643970,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:43.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536670,1727682643980,"fUST",-526.76,0.00014385,2,"2024-09-30T07:50:43.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536671,1727682643990,"fUST",-819.42,0.00014385,2,"2024-09-30T07:50:43.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536672,1727682644000,"fUST",-618.1,0.00014385,2,"2024-09-30T07:50:44.000",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536673,1727682644009,"fUST",-557.13,0.00014385,2,"2024-09-30T07:50:44.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536674,1727682644019,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536675,1727682644029,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536676,1727682644039,"fUST",-502.52,0.00014385,2,"2024-09-30T07:50:44.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536677,1727682644048,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536678,1727682644058,"fUST",-2926.14,0.00014385,2,"2024-09-30T07:50:44.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536679,1727682644068,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536680,1727682644078,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536681,1727682644088,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536682,1727682644097,"fUST",-283.15524528,0.00014385,2,"2024-09-30T07:50:44.097",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536683,1727682644107,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536684,1727682644118,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536685,1727682644127,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536686,1727682644138,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536687,1727682644148,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536688,1727682644158,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536689,1727682644168,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536690,1727682644178,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536691,1727682644188,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536692,1727682644198,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536693,1727682644209,"fUST",-556.57,0.00014385,2,"2024-09-30T07:50:44.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536694,1727682644219,"fUST",-439.42333134,0.00014385,2,"2024-09-30T07:50:44.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536695,1727682644229,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.229",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536696,1727682644239,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536697,1727682644249,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536698,1727682644259,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536699,1727682644270,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536700,1727682644280,"fUST",-503.33247544,0.00014385,2,"2024-09-30T07:50:44.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536701,1727682644290,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536702,1727682644300,"fUST",-527.33,0.00014385,2,"2024-09-30T07:50:44.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536703,1727682644310,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536704,1727682644320,"fUST",-539.75,0.00014385,2,"2024-09-30T07:50:44.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536705,1727682644330,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.330",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536706,1727682644340,"fUST",-730.04,0.00014385,2,"2024-09-30T07:50:44.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536707,1727682644350,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.350",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536708,1727682644360,"fUST",-721.3,0.00014385,2,"2024-09-30T07:50:44.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536709,1727682644373,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.373",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536710,1727682644383,"fUST",-1000.19,0.00014385,2,"2024-09-30T07:50:44.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536711,1727682644393,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536712,1727682644402,"fUST",-647.44416965,0.00014385,2,"2024-09-30T07:50:44.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536713,1727682644413,"fUST",-539.62,0.00014385,2,"2024-09-30T07:50:44.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536714,1727682644423,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536715,1727682644432,"fUST",-1125.0,0.00014385,2,"2024-09-30T07:50:44.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536716,1727682644443,"fUST",-1935.36,0.00014385,2,"2024-09-30T07:50:44.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536717,1727682644453,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536718,1727682644464,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536719,1727682644475,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.475",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536720,1727682644486,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536721,1727682644497,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536722,1727682644508,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.508",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536723,1727682644519,"fUST",-610.09,0.00014385,2,"2024-09-30T07:50:44.519",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536724,1727682644529,"fUST",-1709.5,0.00014385,2,"2024-09-30T07:50:44.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536725,1727682644540,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536726,1727682644550,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536727,1727682644560,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536728,1727682644569,"fUST",-558.07,0.00014385,2,"2024-09-30T07:50:44.569",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536729,1727682644578,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.578",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536730,1727682644588,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.588",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536731,1727682644599,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536732,1727682644609,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536733,1727682644620,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536734,1727682644629,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536735,1727682644639,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536736,1727682644649,"fUST",-601.48,0.00014385,2,"2024-09-30T07:50:44.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536737,1727682644659,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536738,1727682644668,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536739,1727682644679,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.679",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536740,1727682644688,"fUST",-345.0,0.00014385,2,"2024-09-30T07:50:44.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536741,1727682644698,"fUST",-612.26,0.00014385,2,"2024-09-30T07:50:44.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536742,1727682644708,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536743,1727682644719,"fUST",-535.43,0.00014385,2,"2024-09-30T07:50:44.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536744,1727682644729,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536745,1727682644741,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.741",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536746,1727682644751,"fUST",-759.79,0.00014385,2,"2024-09-30T07:50:44.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536747,1727682644761,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536748,1727682644772,"fUST",-629.28421942,0.00014385,2,"2024-09-30T07:50:44.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536749,1727682644782,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536750,1727682644796,"fUST",-150.0,0.00014385,2,"2024-09-30T07:50:44.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536751,1727682644807,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536752,1727682644817,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536753,1727682644827,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536754,1727682644837,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536755,1727682644847,"fUST",-1354.52,0.00014385,2,"2024-09-30T07:50:44.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536756,1727682644857,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.857",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536757,1727682644867,"fUST",-769.89,0.00014385,2,"2024-09-30T07:50:44.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536758,1727682644878,"fUST",-534.48,0.00014385,2,"2024-09-30T07:50:44.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536759,1727682644888,"fUST",-529.57,0.00014385,2,"2024-09-30T07:50:44.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536760,1727682644898,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536761,1727682644907,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536762,1727682644917,"fUST",-512.2443999,0.00014385,2,"2024-09-30T07:50:44.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536763,1727682644928,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.928",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536764,1727682644937,"fUST",-528.23,0.00014385,2,"2024-09-30T07:50:44.937",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536765,1727682644947,"fUST",-620.48,0.00014385,2,"2024-09-30T07:50:44.947",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536766,1727682644959,"fUST",-919.16,0.00014385,2,"2024-09-30T07:50:44.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536767,1727682644969,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536768,1727682644979,"fUST",-600.26,0.00014385,2,"2024-09-30T07:50:44.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536769,1727682644989,"fUST",-949.13,0.00014385,2,"2024-09-30T07:50:44.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536770,1727682644998,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:44.998",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536771,1727682645008,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536772,1727682645019,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536773,1727682645030,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536774,1727682645040,"fUST",-514.42,0.00014385,2,"2024-09-30T07:50:45.040",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536775,1727682645050,"fUST",-1440.75,0.00014385,2,"2024-09-30T07:50:45.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536776,1727682645060,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536777,1727682645070,"fUST",-1172.77,0.00014385,2,"2024-09-30T07:50:45.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536778,1727682645080,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.080",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536779,1727682645090,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536780,1727682645100,"fUST",-238.27607734,0.00014385,2,"2024-09-30T07:50:45.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536781,1727682645110,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536782,1727682645120,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536783,1727682645130,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.130",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536784,1727682645140,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536785,1727682645150,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536786,1727682645159,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.159",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536787,1727682645168,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536788,1727682645178,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536789,1727682645188,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536790,1727682645199,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.199",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536791,1727682645209,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536792,1727682645220,"fUST",-2234.97,0.00014385,2,"2024-09-30T07:50:45.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536793,1727682645230,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536794,1727682645240,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.240",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536795,1727682645249,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536796,1727682645260,"fUST",-26259.94,0.00014385,2,"2024-09-30T07:50:45.260",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536797,1727682645270,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536798,1727682645280,"fUST",-582.94,0.00014385,2,"2024-09-30T07:50:45.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536799,1727682645290,"fUST",-1003.02,0.00014385,2,"2024-09-30T07:50:45.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536800,1727682645302,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.302",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536801,1727682645312,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.312",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536802,1727682645322,"fUST",-527.01,0.00014385,2,"2024-09-30T07:50:45.322",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536803,1727682645332,"fUST",-1212.86,0.00014385,2,"2024-09-30T07:50:45.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536804,1727682645342,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536805,1727682645352,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536806,1727682645362,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536807,1727682645374,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536808,1727682645384,"fUST",-3813.51,0.00014385,2,"2024-09-30T07:50:45.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536809,1727682645394,"fUST",-520.87,0.00014385,2,"2024-09-30T07:50:45.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536810,1727682645404,"fUST",-252.7583499,0.00014385,2,"2024-09-30T07:50:45.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536811,1727682645415,"fUST",-531.3,0.00014385,2,"2024-09-30T07:50:45.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536812,1727682645425,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.425",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536813,1727682645434,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.434",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536814,1727682645445,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.445",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536815,1727682645455,"fUST",-377.49941226,0.00014385,2,"2024-09-30T07:50:45.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536816,1727682645464,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536817,1727682645474,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536818,1727682645484,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536819,1727682645494,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536820,1727682645503,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536821,1727682645514,"fUST",-1373.92,0.00014385,2,"2024-09-30T07:50:45.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536822,1727682645525,"fUST",-520.87,0.00014385,2,"2024-09-30T07:50:45.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536823,1727682645536,"fUST",-863.37,0.00014385,2,"2024-09-30T07:50:45.536",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536824,1727682645546,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536825,1727682645556,"fUST",-580.00359851,0.00014385,2,"2024-09-30T07:50:45.556",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536826,1727682645566,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.566",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536827,1727682645576,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.576",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536828,1727682645586,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.586",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536829,1727682645596,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536830,1727682645605,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536831,1727682645614,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536832,1727682645625,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536833,1727682645634,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536834,1727682645644,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536835,1727682645654,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.654",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536836,1727682645663,"fUST",-2576.68,0.00014385,2,"2024-09-30T07:50:45.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536837,1727682645674,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.674",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536838,1727682645684,"fUST",-225.05199254,0.00014385,2,"2024-09-30T07:50:45.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536839,1727682645694,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536840,1727682645704,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.704",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536841,1727682645714,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.714",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536842,1727682645724,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536843,1727682645734,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536844,1727682645744,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536845,1727682645753,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536846,1727682645763,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.763",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536847,1727682645773,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.773",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536848,1727682645783,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536849,1727682645793,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.793",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536850,1727682645803,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536851,1727682645813,"fUST",-214.89894581,0.00014385,2,"2024-09-30T07:50:45.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536852,1727682645823,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536853,1727682645833,"fUST",-543.57,0.00014385,2,"2024-09-30T07:50:45.833",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536854,1727682645843,"fUST",-627.55,0.00014385,2,"2024-09-30T07:50:45.843",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536855,1727682645853,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536857,1727682645863,"fUST",-826.52,0.00014385,2,"2024-09-30T07:50:45.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536858,1727682645873,"fUST",-1703.04,0.00014385,2,"2024-09-30T07:50:45.873",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536860,1727682645884,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536862,1727682645894,"fUST",-506.61303937,0.00014385,2,"2024-09-30T07:50:45.894",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536863,1727682645903,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536864,1727682645913,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536865,1727682645923,"fUST",-530.69651116,0.00014385,2,"2024-09-30T07:50:45.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536866,1727682645932,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536867,1727682645942,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536868,1727682645953,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536870,1727682645963,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536872,1727682645972,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536874,1727682645982,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536875,1727682645993,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:45.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536877,1727682646003,"fUST",-373.66414725,0.00014385,2,"2024-09-30T07:50:46.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536878,1727682646013,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536880,1727682646023,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536882,1727682646032,"fUST",-600.76,0.00014385,2,"2024-09-30T07:50:46.032",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536884,1727682646042,"fUST",-506.22862476,0.00014385,2,"2024-09-30T07:50:46.042",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536885,1727682646051,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.051",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536886,1727682646061,"fUST",-1536.03,0.00014385,2,"2024-09-30T07:50:46.061",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536887,1727682646070,"fUST",-644.99,0.00014385,2,"2024-09-30T07:50:46.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536888,1727682646080,"fUST",-2355.39,0.00014385,2,"2024-09-30T07:50:46.080",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536889,1727682646090,"fUST",-514.50907075,0.00014385,2,"2024-09-30T07:50:46.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536890,1727682646100,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536891,1727682646109,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.109",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536892,1727682646119,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536894,1727682646128,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536896,1727682646138,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536898,1727682646147,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536899,1727682646157,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536900,1727682646167,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536901,1727682646176,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536903,1727682646186,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536905,1727682646196,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536907,1727682646206,"fUST",-416.0662972,0.00014385,2,"2024-09-30T07:50:46.206",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536908,1727682646216,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536910,1727682646226,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536911,1727682646235,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536912,1727682646246,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536913,1727682646255,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.255",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536917,1727682646335,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536918,1727682646345,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536919,1727682646354,"fUST",-426.6864073,0.00014385,2,"2024-09-30T07:50:46.354",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536920,1727682646365,"fUST",-704.25,0.00014385,2,"2024-09-30T07:50:46.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536921,1727682646376,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536922,1727682646385,"fUST",-1486.16,0.00014385,2,"2024-09-30T07:50:46.385",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536923,1727682646395,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.395",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536924,1727682646405,"fUST",-588.79,0.00014385,2,"2024-09-30T07:50:46.405",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536925,1727682646414,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536926,1727682646424,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536927,1727682646433,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536928,1727682646444,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536929,1727682646454,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536930,1727682646463,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536931,1727682646472,"fUST",-783.57,0.00014385,2,"2024-09-30T07:50:46.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536932,1727682646481,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536933,1727682646491,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536934,1727682646501,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.501",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536935,1727682646511,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536936,1727682646520,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536937,1727682646530,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536938,1727682646539,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536939,1727682646549,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536940,1727682646559,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536941,1727682646570,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536942,1727682646579,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.579",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536943,1727682646588,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.588",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536944,1727682646598,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.598",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536945,1727682646607,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.607",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536946,1727682646618,"fUST",-656.74,0.00014385,2,"2024-09-30T07:50:46.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536947,1727682646628,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536948,1727682646637,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.637",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536949,1727682646646,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.646",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536950,1727682646656,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.656",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536951,1727682646665,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.665",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536952,1727682646674,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.674",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536953,1727682646683,"fUST",-542.24,0.00014385,2,"2024-09-30T07:50:46.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536954,1727682646693,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536955,1727682646704,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.704",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536956,1727682646714,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.714",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536957,1727682646723,"fUST",-566.54,0.00014385,2,"2024-09-30T07:50:46.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536958,1727682646733,"fUST",-628.68,0.00014385,2,"2024-09-30T07:50:46.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536959,1727682646742,"fUST",-631.52,0.00014385,2,"2024-09-30T07:50:46.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536960,1727682646751,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536961,1727682646760,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.760",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536962,1727682646771,"fUST",-328.24874825,0.00014385,2,"2024-09-30T07:50:46.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536963,1727682646783,"fUST",-534.3,0.00014385,2,"2024-09-30T07:50:46.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536964,1727682646793,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.793",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536965,1727682646804,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536966,1727682646814,"fUST",-236.9248898,0.00014385,2,"2024-09-30T07:50:46.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536967,1727682646824,"fUST",-580.67,0.00014385,2,"2024-09-30T07:50:46.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536968,1727682646834,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536969,1727682646844,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.844",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536970,1727682646854,"fUST",-509.82072883,0.00014385,2,"2024-09-30T07:50:46.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536971,1727682646864,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536972,1727682646874,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.874",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536973,1727682646884,"fUST",-818.17,0.00014385,2,"2024-09-30T07:50:46.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536974,1727682646893,"fUST",-617.16,0.00014385,2,"2024-09-30T07:50:46.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536975,1727682646903,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.903",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536976,1727682646912,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536977,1727682646922,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536978,1727682646932,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536979,1727682646942,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.942",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536980,1727682646951,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536981,1727682646961,"fUST",-170.68819738,0.00014385,2,"2024-09-30T07:50:46.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536982,1727682646971,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.971",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536983,1727682646982,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:46.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536984,1727682646992,"fUST",-3494.75,0.00014385,2,"2024-09-30T07:50:46.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536985,1727682647002,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536986,1727682647011,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.011",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536987,1727682647024,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.024",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536988,1727682647040,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.040",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536989,1727682647050,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536990,1727682647059,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.059",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536991,1727682647068,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536992,1727682647078,"fUST",-933.96,0.00014385,2,"2024-09-30T07:50:47.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536993,1727682647088,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.088",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536994,1727682647098,"fUST",-730.97,0.00014385,2,"2024-09-30T07:50:47.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536995,1727682647108,"fUST",-573.39,0.00014385,2,"2024-09-30T07:50:47.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536996,1727682647119,"fUST",-817.62,0.00014385,2,"2024-09-30T07:50:47.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536997,1727682647128,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536998,1727682647138,"fUST",-578.11,0.00014385,2,"2024-09-30T07:50:47.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339536999,1727682647149,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.149",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537000,1727682647158,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537001,1727682647168,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537002,1727682647178,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537003,1727682647188,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537004,1727682647198,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537005,1727682647207,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537006,1727682647216,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537007,1727682647225,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537008,1727682647235,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537009,1727682647244,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537010,1727682647253,"fUST",-569.45,0.00014385,2,"2024-09-30T07:50:47.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537011,1727682647262,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537012,1727682647276,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537013,1727682647286,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537014,1727682647296,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537015,1727682647306,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537016,1727682647316,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537017,1727682647326,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.326",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537018,1727682647335,"fUST",-539.91829702,0.00014385,2,"2024-09-30T07:50:47.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537019,1727682647345,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537020,1727682647355,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537021,1727682647366,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.366",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537022,1727682647377,"fUST",-1289.37,0.00014385,2,"2024-09-30T07:50:47.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537023,1727682647387,"fUST",-547.6,0.00014385,2,"2024-09-30T07:50:47.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537024,1727682647396,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.396",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537025,1727682647407,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.407",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537026,1727682647417,"fUST",-1115.79,0.00014385,2,"2024-09-30T07:50:47.417",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537027,1727682647426,"fUST",-509.26,0.00014385,2,"2024-09-30T07:50:47.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537028,1727682647435,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537029,1727682647446,"fUST",-1779.11,0.00014385,2,"2024-09-30T07:50:47.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537030,1727682647455,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537031,1727682647465,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537032,1727682647475,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.475",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537033,1727682647484,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537034,1727682647494,"fUST",-326.17756451,0.00014385,2,"2024-09-30T07:50:47.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537035,1727682647503,"fUST",-1671.43,0.00014385,2,"2024-09-30T07:50:47.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537036,1727682647513,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.513",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537037,1727682647525,"fUST",-599.95,0.00014385,2,"2024-09-30T07:50:47.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537038,1727682647535,"fUST",-3384.84,0.00014385,2,"2024-09-30T07:50:47.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537039,1727682647544,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537040,1727682647554,"fUST",-228.94710083,0.00014385,2,"2024-09-30T07:50:47.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537041,1727682647565,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537042,1727682647574,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537043,1727682647583,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537044,1727682647592,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.592",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537045,1727682647601,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.601",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537046,1727682647611,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537047,1727682647620,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537048,1727682647629,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537049,1727682647639,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537050,1727682647648,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537051,1727682647658,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537052,1727682647670,"fUST",-520.31612536,0.00014385,2,"2024-09-30T07:50:47.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537053,1727682647680,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537054,1727682647690,"fUST",-1869.88,0.00014385,2,"2024-09-30T07:50:47.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537055,1727682647699,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537056,1727682647709,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537057,1727682647718,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537058,1727682647728,"fUST",-1549.06,0.00014385,2,"2024-09-30T07:50:47.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537059,1727682647737,"fUST",-569.86,0.00014385,2,"2024-09-30T07:50:47.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537060,1727682647746,"fUST",-757.25,0.00014385,2,"2024-09-30T07:50:47.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537061,1727682647756,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537062,1727682647766,"fUST",-542.17,0.00014385,2,"2024-09-30T07:50:47.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537063,1727682647777,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.777",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537064,1727682647788,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537065,1727682647798,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537066,1727682647808,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537067,1727682647817,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537068,1727682647827,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537069,1727682647836,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537070,1727682647845,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.845",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537071,1727682647854,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537072,1727682647864,"fUST",-500.0,0.00014385,2,"2024-09-30T07:50:47.864",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537073,1727682647874,"fUST",-895.7,0.00014385,2,"2024-09-30T07:50:47.874",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537074,1727682647883,"fUST",-519.14,0.00014385,2,"2024-09-30T07:50:47.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537075,1727682647893,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.893",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537076,1727682647902,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.902",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537077,1727682647912,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537078,1727682647921,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537079,1727682647930,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537080,1727682647940,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537081,1727682647949,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.949",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537082,1727682647959,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537083,1727682647969,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.969",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537084,1727682647978,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537085,1727682647988,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.988",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537086,1727682647999,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:47.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537087,1727682648008,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537088,1727682648018,"fUST",-575.0128302,0.00014386,2,"2024-09-30T07:50:48.018",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537089,1727682648028,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537090,1727682648037,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.037",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537091,1727682648048,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537092,1727682648058,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537093,1727682648068,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537094,1727682648078,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537095,1727682648087,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537096,1727682648096,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537097,1727682648106,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537098,1727682648117,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.117",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537099,1727682648126,"fUST",-398.36798841,0.00014386,2,"2024-09-30T07:50:48.126",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537100,1727682648136,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537101,1727682648146,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537102,1727682648156,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537103,1727682648165,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537104,1727682648175,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537105,1727682648184,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.184",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537106,1727682648194,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537107,1727682648204,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537108,1727682648213,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.213",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537109,1727682648223,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.223",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537110,1727682648232,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.232",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537111,1727682648242,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537112,1727682648252,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537113,1727682648262,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537114,1727682648272,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537115,1727682648281,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.281",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537116,1727682648291,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.291",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537117,1727682648300,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537118,1727682648310,"fUST",-368.98116772,0.00014386,2,"2024-09-30T07:50:48.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537119,1727682648319,"fUST",-500.0,0.00014386,2,"2024-09-30T07:50:48.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537120,1727682648330,"fUST",-659.4,0.00014396,2,"2024-09-30T07:50:48.330",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537121,1727682648339,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.339",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537122,1727682648349,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.349",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537123,1727682648358,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537124,1727682648371,"fUST",-657.07,0.00014396,2,"2024-09-30T07:50:48.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537125,1727682648381,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537126,1727682648391,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537127,1727682648400,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537128,1727682648411,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537129,1727682648421,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537130,1727682648430,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537131,1727682648440,"fUST",-585.54,0.00014396,2,"2024-09-30T07:50:48.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537132,1727682648450,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.450",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537133,1727682648460,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.460",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537134,1727682648470,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.470",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537135,1727682648480,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.480",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537136,1727682648489,"fUST",-625.56,0.00014396,2,"2024-09-30T07:50:48.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537137,1727682648499,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537138,1727682648510,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537139,1727682648520,"fUST",-637.44,0.00014396,2,"2024-09-30T07:50:48.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537140,1727682648530,"fUST",-1584.19,0.00014396,2,"2024-09-30T07:50:48.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537141,1727682648539,"fUST",-400.32875488,0.00014396,2,"2024-09-30T07:50:48.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537142,1727682648549,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537143,1727682648560,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537144,1727682648570,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537145,1727682648579,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.579",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537146,1727682648588,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.588",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537147,1727682648597,"fUST",-510.68,0.00014396,2,"2024-09-30T07:50:48.597",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537148,1727682648608,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537149,1727682648618,"fUST",-516.43,0.00014396,2,"2024-09-30T07:50:48.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537150,1727682648627,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537151,1727682648636,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.636",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537152,1727682648647,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537153,1727682648658,"fUST",-1265.9,0.00014396,2,"2024-09-30T07:50:48.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537154,1727682648668,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537155,1727682648678,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537156,1727682648688,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537157,1727682648698,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537158,1727682648707,"fUST",-503.496897,0.00014396,2,"2024-09-30T07:50:48.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537159,1727682648717,"fUST",-1872.45,0.00014396,2,"2024-09-30T07:50:48.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537160,1727682648726,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537161,1727682648736,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537162,1727682648745,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.745",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537163,1727682648755,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.755",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537164,1727682648764,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.764",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537165,1727682648774,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.774",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537166,1727682648783,"fUST",-531.11825481,0.00014396,2,"2024-09-30T07:50:48.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537167,1727682648793,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.793",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537168,1727682648803,"fUST",-606.81,0.00014396,2,"2024-09-30T07:50:48.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537169,1727682648813,"fUST",-1050.2,0.00014396,2,"2024-09-30T07:50:48.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537170,1727682648822,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537171,1727682648831,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.831",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537172,1727682648840,"fUST",-578.15,0.00014396,2,"2024-09-30T07:50:48.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537173,1727682648850,"fUST",-563.51,0.00014396,2,"2024-09-30T07:50:48.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537174,1727682648859,"fUST",-741.09,0.00014396,2,"2024-09-30T07:50:48.859",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537175,1727682648869,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.869",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537176,1727682648878,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537177,1727682648887,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537178,1727682648897,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.897",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537179,1727682648906,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537180,1727682648915,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.915",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537181,1727682648925,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.925",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537182,1727682648934,"fUST",-589.05,0.00014396,2,"2024-09-30T07:50:48.934",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537183,1727682648944,"fUST",-277.52677986,0.00014396,2,"2024-09-30T07:50:48.944",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537184,1727682648954,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537185,1727682648964,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.964",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537186,1727682648973,"fUST",-1770.36,0.00014396,2,"2024-09-30T07:50:48.973",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537187,1727682648983,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:48.983",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537188,1727682648992,"fUST",-364.34508069,0.00014396,2,"2024-09-30T07:50:48.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537189,1727682649002,"fUST",-2673.66,0.00014396,2,"2024-09-30T07:50:49.002",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537190,1727682649012,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:49.012",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537191,1727682649021,"fUST",-500.0,0.00014396,2,"2024-09-30T07:50:49.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537192,1727682649032,"fUST",-150.112233,0.000144,2,"2024-09-30T07:50:49.032",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537193,1727682649042,"fUST",-150.112233,0.000144,2,"2024-09-30T07:50:49.042",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537194,1727682649052,"fUST",-1000.92319243,0.000144,2,"2024-09-30T07:50:49.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537195,1727682649062,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537196,1727682649073,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537197,1727682649083,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537198,1727682649093,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537199,1727682649103,"fUST",-150.112233,0.000144,2,"2024-09-30T07:50:49.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537200,1727682649113,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.113",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537201,1727682649123,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537202,1727682649133,"fUST",-150.0,0.000144,2,"2024-09-30T07:50:49.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537203,1727682649143,"fUST",-541.0,0.000144,2,"2024-09-30T07:50:49.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537204,1727682649153,"fUST",-500.0,0.000144,2,"2024-09-30T07:50:49.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537205,1727682649163,"fUST",-500.0,0.000144,2,"2024-09-30T07:50:49.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537206,1727682649172,"fUST",-501.57471175,0.000144,2,"2024-09-30T07:50:49.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537207,1727682649182,"fUST",-150.112233,0.000144,2,"2024-09-30T07:50:49.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537208,1727682649192,"fUST",-150.112233,0.000144,2,"2024-09-30T07:50:49.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537209,1727682649201,"fUST",-150.112236,0.000144,2,"2024-09-30T07:50:49.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537210,1727682649212,"fUST",-501.14209901,0.000144,2,"2024-09-30T07:50:49.212",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537211,1727682649222,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.222",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537212,1727682649232,"fUST",-344.00890144,0.000144,2,"2024-09-30T07:50:49.232",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537213,1727682649242,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537214,1727682649252,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537215,1727682649261,"fUST",-831.01890032,0.000144,2,"2024-09-30T07:50:49.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537216,1727682649271,"fUST",-614.56649614,0.000144,2,"2024-09-30T07:50:49.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537217,1727682649280,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537218,1727682649291,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.291",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537219,1727682649300,"fUST",-1000.0,0.000144,2,"2024-09-30T07:50:49.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537220,1727682649309,"fUST",-177.647,0.00014417,2,"2024-09-30T07:50:49.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537221,1727682649319,"fUST",-1500.0,0.00014427,2,"2024-09-30T07:50:49.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537222,1727682649329,"fUST",-1500.0,0.00014427,2,"2024-09-30T07:50:49.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537223,1727682649341,"fUST",-649.44755362,0.00014427,2,"2024-09-30T07:50:49.341",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537224,1727682649351,"fUST",-1585.20077211,0.00014427,2,"2024-09-30T07:50:49.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537225,1727682649362,"fUST",-873.71241197,0.00014427,2,"2024-09-30T07:50:49.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537226,1727682649372,"fUST",-519.3136973,0.00014427,2,"2024-09-30T07:50:49.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537227,1727682649382,"fUST",-1500.0,0.00014427,2,"2024-09-30T07:50:49.382",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537228,1727682649392,"fUST",-488.18091068,0.00014427,2,"2024-09-30T07:50:49.392",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537229,1727682649402,"fUST",-197.9503916,0.00014427,2,"2024-09-30T07:50:49.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537230,1727682649413,"fUST",-1500.0,0.00014427,2,"2024-09-30T07:50:49.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537231,1727682649423,"fUST",-1500.0,0.00014427,2,"2024-09-30T07:50:49.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537232,1727682649432,"fUST",-1100.05750043,0.00014427,2,"2024-09-30T07:50:49.432",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537233,1727682649443,"fUST",-150.0,0.00014427,2,"2024-09-30T07:50:49.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537234,1727682649453,"fUST",-541.0,0.00014427,2,"2024-09-30T07:50:49.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537235,1727682649463,"fUST",-500.0,0.00014427,2,"2024-09-30T07:50:49.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537236,1727682649473,"fUST",-500.0,0.00014427,2,"2024-09-30T07:50:49.473",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537237,1727682649482,"fUST",-2000.0,0.00014455,2,"2024-09-30T07:50:49.482",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537238,1727682649492,"fUST",-2000.0,0.00014455,2,"2024-09-30T07:50:49.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537239,1727682649502,"fUST",-210.21126895,0.00014455,2,"2024-09-30T07:50:49.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537240,1727682649512,"fUST",-541.0,0.00014455,2,"2024-09-30T07:50:49.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537241,1727682649523,"fUST",-641.64125952,0.00014455,2,"2024-09-30T07:50:49.523",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537242,1727682649534,"fUST",-500.0,0.00014455,2,"2024-09-30T07:50:49.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537243,1727682649543,"fUST",-2000.0,0.00014455,2,"2024-09-30T07:50:49.543",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537244,1727682649553,"fUST",-2000.0,0.00014455,2,"2024-09-30T07:50:49.553",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537245,1727682649563,"fUST",-1878.71936533,0.00014455,2,"2024-09-30T07:50:49.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537246,1727682649573,"fUST",-2500.0,0.00014482,2,"2024-09-30T07:50:49.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537247,1727682649583,"fUST",-1205.11952795,0.00014482,2,"2024-09-30T07:50:49.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537248,1727682649593,"fUST",-541.0,0.00014482,2,"2024-09-30T07:50:49.593",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537249,1727682649603,"fUST",-500.0,0.00014482,2,"2024-09-30T07:50:49.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537250,1727682649613,"fUST",-2066.71973835,0.00014482,2,"2024-09-30T07:50:49.613",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537251,1727682649623,"fUST",-2500.0,0.00014482,2,"2024-09-30T07:50:49.623",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537252,1727682649633,"fUST",-150.112233,0.000145,2,"2024-09-30T07:50:49.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537253,1727682649643,"fUST",-150.112233,0.000145,2,"2024-09-30T07:50:49.643",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537254,1727682649653,"fUST",-403.72797516,0.0001451,2,"2024-09-30T07:50:49.653",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537255,1727682649662,"fUST",-3000.0,0.0001451,2,"2024-09-30T07:50:49.662",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537256,1727682649672,"fUST",-541.0,0.0001451,2,"2024-09-30T07:50:49.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537257,1727682649682,"fUST",-500.0,0.0001451,2,"2024-09-30T07:50:49.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537258,1727682649692,"fUST",-88694.46694991,0.00014514,2,"2024-09-30T07:50:49.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537259,1727682650269,"fUST",-46553.12935875,0.00014514,2,"2024-09-30T07:50:50.269",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537260,1727682650283,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537261,1727682650295,"fUST",-157.833404,0.00014514,2,"2024-09-30T07:50:50.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537262,1727682650311,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537263,1727682650321,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537264,1727682650331,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537265,1727682650342,"fUST",-174.515632,0.00014514,2,"2024-09-30T07:50:50.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537266,1727682650352,"fUST",-174.515632,0.00014514,2,"2024-09-30T07:50:50.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537267,1727682650363,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537268,1727682650377,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537269,1727682650387,"fUST",-767.564565,0.00014514,2,"2024-09-30T07:50:50.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537270,1727682650398,"fUST",-767.564565,0.00014514,2,"2024-09-30T07:50:50.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537271,1727682650408,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537272,1727682650419,"fUST",-4480.614945,0.00014514,2,"2024-09-30T07:50:50.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537273,1727682650430,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537274,1727682650441,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.441",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537275,1727682650451,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537276,1727682650462,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537277,1727682650474,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537278,1727682650484,"fUST",-1993.848234,0.00014514,2,"2024-09-30T07:50:50.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537279,1727682650494,"fUST",-1993.848234,0.00014514,2,"2024-09-30T07:50:50.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537280,1727682650504,"fUST",-1394.061828,0.00014514,2,"2024-09-30T07:50:50.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537281,1727682650515,"fUST",-1394.061828,0.00014514,2,"2024-09-30T07:50:50.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537282,1727682650530,"fUST",-5032.225479,0.00014514,2,"2024-09-30T07:50:50.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537283,1727682650541,"fUST",-238.831828,0.00014514,2,"2024-09-30T07:50:50.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537284,1727682650552,"fUST",-5032.225479,0.00014514,2,"2024-09-30T07:50:50.552",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537285,1727682650562,"fUST",-238.831828,0.00014514,2,"2024-09-30T07:50:50.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537286,1727682650571,"fUST",-151.0,0.00014514,2,"2024-09-30T07:50:50.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537287,1727682650581,"fUST",-247.291262,0.00014514,2,"2024-09-30T07:50:50.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537288,1727682650591,"fUST",-247.291262,0.00014514,2,"2024-09-30T07:50:50.591",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537289,1727682650602,"fUST",-5944.207407,0.00014514,2,"2024-09-30T07:50:50.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537290,1727682650612,"fUST",-150.0,0.00014528,2,"2024-09-30T07:50:50.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537291,1727682650635,"fUST",-541.0,0.00014537,2,"2024-09-30T07:50:50.635",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537292,1727682650645,"fUST",-3258.05036457,0.00014537,2,"2024-09-30T07:50:50.645",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537293,1727682650657,"fUST",-541.0,0.00014564,2,"2024-09-30T07:50:50.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537294,1727682650895,"fUST",-5448.88015693,0.00014586,2,"2024-09-30T07:50:50.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537295,1727682650906,"fUST",-541.0,0.00014592,2,"2024-09-30T07:50:50.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537296,1727682650917,"fUST",-150.112233,0.000146,2,"2024-09-30T07:50:50.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537297,1727682650927,"fUST",-150.112233,0.000146,2,"2024-09-30T07:50:50.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537298,1727682650936,"fUST",-1000.0,0.00014605,2,"2024-09-30T07:50:50.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537299,1727682650946,"fUST",-541.0,0.00014619,2,"2024-09-30T07:50:50.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537300,1727682650957,"fUST",-1000.0,0.00014634,2,"2024-09-30T07:50:50.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537301,1727682650967,"fUST",-541.0,0.00014647,2,"2024-09-30T07:50:50.967",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537302,1727682650976,"fUST",-1000.0,0.00014654,2,"2024-09-30T07:50:50.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537303,1727682650986,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:50.986",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537304,1727682650996,"fUST",-624.70143502,0.00014659,2,"2024-09-30T07:50:50.996",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537305,1727682651006,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.006",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537306,1727682651016,"fUST",-691.06,0.00014659,2,"2024-09-30T07:50:51.016",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537307,1727682651027,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537308,1727682651036,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537309,1727682651046,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537310,1727682651056,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537311,1727682651066,"fUST",-220.32834601,0.00014659,2,"2024-09-30T07:50:51.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537312,1727682651076,"fUST",-1210.44,0.00014659,2,"2024-09-30T07:50:51.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537313,1727682651085,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537314,1727682651095,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.095",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537315,1727682651105,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.105",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537316,1727682651115,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537317,1727682651125,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537318,1727682651134,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.134",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537319,1727682651144,"fUST",-501.87,0.00014659,2,"2024-09-30T07:50:51.144",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537320,1727682651153,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537321,1727682651162,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.162",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537322,1727682651172,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537323,1727682651181,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.181",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537324,1727682651191,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537325,1727682651201,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537326,1727682651210,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537327,1727682651220,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537328,1727682651230,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537329,1727682651240,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.240",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537330,1727682651249,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537331,1727682651259,"fUST",-602.36,0.00014659,2,"2024-09-30T07:50:51.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537332,1727682651269,"fUST",-508.81,0.00014659,2,"2024-09-30T07:50:51.269",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537333,1727682651280,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537334,1727682651290,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537335,1727682651300,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537336,1727682651310,"fUST",-565.61,0.00014659,2,"2024-09-30T07:50:51.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537337,1727682651319,"fUST",-911.68,0.00014659,2,"2024-09-30T07:50:51.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537338,1727682651329,"fUST",-497.32144202,0.00014659,2,"2024-09-30T07:50:51.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537339,1727682651338,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.338",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537340,1727682651348,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537341,1727682651358,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537342,1727682651372,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.372",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537343,1727682651383,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537344,1727682651393,"fUST",-548.03062871,0.00014659,2,"2024-09-30T07:50:51.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537345,1727682651402,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537346,1727682651413,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.413",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537347,1727682651423,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537348,1727682651433,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537349,1727682651444,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537350,1727682651454,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537351,1727682651464,"fUST",-535.0235395,0.00014659,2,"2024-09-30T07:50:51.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537352,1727682651474,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537353,1727682651484,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.484",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537354,1727682651493,"fUST",-477.20734334,0.00014659,2,"2024-09-30T07:50:51.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537355,1727682651503,"fUST",-506.67,0.00014659,2,"2024-09-30T07:50:51.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537356,1727682651513,"fUST",-579.35,0.00014659,2,"2024-09-30T07:50:51.513",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537357,1727682651523,"fUST",-561.72638254,0.00014659,2,"2024-09-30T07:50:51.523",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537358,1727682651533,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.533",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537359,1727682651542,"fUST",-539.98488515,0.00014659,2,"2024-09-30T07:50:51.542",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537360,1727682651552,"fUST",-459.24372574,0.00014659,2,"2024-09-30T07:50:51.552",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537361,1727682651561,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.561",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537362,1727682651571,"fUST",-620.36,0.00014659,2,"2024-09-30T07:50:51.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537363,1727682651581,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537364,1727682651590,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537365,1727682651600,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537366,1727682651609,"fUST",-497.02703912,0.00014659,2,"2024-09-30T07:50:51.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537367,1727682651618,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537368,1727682651628,"fUST",-634.4,0.00014659,2,"2024-09-30T07:50:51.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537369,1727682651638,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537370,1727682651647,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537371,1727682651657,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537372,1727682651667,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537373,1727682651677,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537374,1727682651687,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537375,1727682651697,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.697",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537376,1727682651706,"fUST",-2900.38,0.00014659,2,"2024-09-30T07:50:51.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537377,1727682651717,"fUST",-637.71660856,0.00014659,2,"2024-09-30T07:50:51.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537378,1727682651727,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537379,1727682651737,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537380,1727682651747,"fUST",-507.1231986,0.00014659,2,"2024-09-30T07:50:51.747",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537381,1727682651756,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537382,1727682651765,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537383,1727682651776,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.776",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537384,1727682651786,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537385,1727682651796,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537386,1727682651806,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537387,1727682651816,"fUST",-582.4,0.00014659,2,"2024-09-30T07:50:51.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537388,1727682651826,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537389,1727682651835,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.835",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537390,1727682651846,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537391,1727682651856,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537392,1727682651866,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.866",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537393,1727682651876,"fUST",-1452.45,0.00014659,2,"2024-09-30T07:50:51.876",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537394,1727682651885,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.885",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537395,1727682651896,"fUST",-654.28,0.00014659,2,"2024-09-30T07:50:51.896",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537396,1727682651907,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537397,1727682651916,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.916",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537398,1727682651925,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.925",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537399,1727682651935,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537400,1727682651945,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537401,1727682651955,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537402,1727682651965,"fUST",-612.08,0.00014659,2,"2024-09-30T07:50:51.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537403,1727682651975,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.975",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537404,1727682651984,"fUST",-771.26,0.00014659,2,"2024-09-30T07:50:51.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537405,1727682651995,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:51.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537406,1727682652004,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537407,1727682652014,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537408,1727682652025,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537409,1727682652036,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537410,1727682652046,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537411,1727682652055,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537412,1727682652065,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537413,1727682652074,"fUST",-588.18,0.00014659,2,"2024-09-30T07:50:52.074",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537414,1727682652083,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537415,1727682652093,"fUST",-617.46,0.00014659,2,"2024-09-30T07:50:52.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537416,1727682652103,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537417,1727682652112,"fUST",-518.04130666,0.00014659,2,"2024-09-30T07:50:52.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537418,1727682652122,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537419,1727682652132,"fUST",-505.03,0.00014659,2,"2024-09-30T07:50:52.132",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537420,1727682652141,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.141",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537421,1727682652151,"fUST",-610.24,0.00014659,2,"2024-09-30T07:50:52.151",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537422,1727682652161,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.161",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537423,1727682652171,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.171",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537424,1727682652180,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.180",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537425,1727682652190,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.190",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537426,1727682652199,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.199",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537427,1727682652209,"fUST",-748.52,0.00014659,2,"2024-09-30T07:50:52.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537428,1727682652219,"fUST",-568.37302646,0.00014659,2,"2024-09-30T07:50:52.219",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537429,1727682652229,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.229",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537430,1727682652239,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537431,1727682652249,"fUST",-398.87235149,0.00014659,2,"2024-09-30T07:50:52.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537432,1727682652260,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.260",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537433,1727682652269,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.269",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537434,1727682652284,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537435,1727682652293,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537436,1727682652303,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537437,1727682652313,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537438,1727682652322,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.322",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537439,1727682652332,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537440,1727682652341,"fUST",-905.98,0.00014659,2,"2024-09-30T07:50:52.341",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537441,1727682652351,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537442,1727682652361,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537443,1727682652376,"fUST",-566.05,0.00014659,2,"2024-09-30T07:50:52.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537444,1727682652385,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.385",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537445,1727682652394,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537446,1727682652404,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537447,1727682652415,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537448,1727682652424,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537449,1727682652433,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537450,1727682652444,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537451,1727682652453,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537452,1727682652463,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537453,1727682652472,"fUST",-835.09,0.00014659,2,"2024-09-30T07:50:52.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537454,1727682652482,"fUST",-200.87518919,0.00014659,2,"2024-09-30T07:50:52.482",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537455,1727682652492,"fUST",-851.46,0.00014659,2,"2024-09-30T07:50:52.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537456,1727682652502,"fUST",-585.88,0.00014659,2,"2024-09-30T07:50:52.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537457,1727682652514,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537458,1727682652525,"fUST",-586.47,0.00014659,2,"2024-09-30T07:50:52.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537459,1727682652535,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537460,1727682652544,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537461,1727682652554,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537462,1727682652564,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537463,1727682652574,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537464,1727682652584,"fUST",-1690.55,0.00014659,2,"2024-09-30T07:50:52.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537465,1727682652594,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537466,1727682652603,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537467,1727682652614,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537468,1727682652625,"fUST",-657.67,0.00014659,2,"2024-09-30T07:50:52.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537469,1727682652635,"fUST",-695.49,0.00014659,2,"2024-09-30T07:50:52.635",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537470,1727682652645,"fUST",-764.21,0.00014659,2,"2024-09-30T07:50:52.645",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537471,1727682652655,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537472,1727682652664,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537473,1727682652674,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.674",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537474,1727682652683,"fUST",-523.19442121,0.00014659,2,"2024-09-30T07:50:52.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537475,1727682652692,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537476,1727682652702,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537477,1727682652712,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.712",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537478,1727682652723,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.723",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537479,1727682652733,"fUST",-557.81735024,0.00014659,2,"2024-09-30T07:50:52.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537480,1727682652742,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537481,1727682652752,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.752",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537482,1727682652761,"fUST",-501.21,0.00014659,2,"2024-09-30T07:50:52.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537483,1727682652771,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537484,1727682652782,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537485,1727682652792,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.792",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537486,1727682652802,"fUST",-2543.42,0.00014659,2,"2024-09-30T07:50:52.802",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537487,1727682652812,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537488,1727682652822,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.822",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537489,1727682652831,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.831",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537490,1727682652841,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537491,1727682652850,"fUST",-622.12,0.00014659,2,"2024-09-30T07:50:52.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537492,1727682652860,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537493,1727682652871,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.871",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537494,1727682652880,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.880",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537495,1727682652889,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.889",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537496,1727682652899,"fUST",-1691.22,0.00014659,2,"2024-09-30T07:50:52.899",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537497,1727682652908,"fUST",-2200.34,0.00014659,2,"2024-09-30T07:50:52.908",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537498,1727682652918,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537499,1727682652927,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537500,1727682652937,"fUST",-1044.95,0.00014659,2,"2024-09-30T07:50:52.937",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537501,1727682652946,"fUST",-511.71,0.00014659,2,"2024-09-30T07:50:52.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537502,1727682652956,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.956",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537503,1727682652965,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537504,1727682652975,"fUST",-762.6,0.00014659,2,"2024-09-30T07:50:52.975",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537505,1727682652984,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537506,1727682652994,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:52.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537507,1727682653004,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537508,1727682653013,"fUST",-816.54,0.00014659,2,"2024-09-30T07:50:53.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537509,1727682653025,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.025",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537510,1727682653035,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537511,1727682653045,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537512,1727682653054,"fUST",-741.56,0.00014659,2,"2024-09-30T07:50:53.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537513,1727682653064,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.064",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537514,1727682653073,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537515,1727682653083,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537516,1727682653092,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537517,1727682653101,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.101",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537518,1727682653110,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537519,1727682653120,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.120",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537520,1727682653130,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.130",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537521,1727682653139,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537522,1727682653149,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.149",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537523,1727682653158,"fUST",-700.87,0.00014659,2,"2024-09-30T07:50:53.158",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537524,1727682653169,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537525,1727682653178,"fUST",-565.73,0.00014659,2,"2024-09-30T07:50:53.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537526,1727682653188,"fUST",-1340.48,0.00014659,2,"2024-09-30T07:50:53.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537527,1727682653197,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537528,1727682653207,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537529,1727682653216,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537530,1727682653225,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537531,1727682653235,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537532,1727682653245,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.245",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537533,1727682653254,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537534,1727682653264,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.264",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537535,1727682653275,"fUST",-1067.73,0.00014659,2,"2024-09-30T07:50:53.275",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537536,1727682653284,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537537,1727682653293,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537538,1727682653303,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537539,1727682653312,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.312",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537540,1727682653321,"fUST",-590.29,0.00014659,2,"2024-09-30T07:50:53.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537541,1727682653331,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537542,1727682653340,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537543,1727682653350,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.350",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537544,1727682653360,"fUST",-572.83379874,0.00014659,2,"2024-09-30T07:50:53.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537545,1727682653371,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.371",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537546,1727682653380,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.380",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537547,1727682653390,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.390",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537548,1727682653399,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537549,1727682653409,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537550,1727682653419,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537551,1727682653429,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.429",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537552,1727682653438,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537553,1727682653449,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537554,1727682653458,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537555,1727682653467,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.467",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537556,1727682653477,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537557,1727682653486,"fUST",-678.05,0.00014659,2,"2024-09-30T07:50:53.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537558,1727682653495,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.495",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537559,1727682653504,"fUST",-526.76,0.00014659,2,"2024-09-30T07:50:53.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537560,1727682653513,"fUST",-819.42,0.00014659,2,"2024-09-30T07:50:53.513",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537561,1727682653525,"fUST",-618.1,0.00014659,2,"2024-09-30T07:50:53.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537562,1727682653538,"fUST",-557.13,0.00014659,2,"2024-09-30T07:50:53.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537563,1727682653548,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:53.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537564,1727682653558,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537565,1727682653567,"fUST",-506.84709493,0.00014659,2,"2024-09-30T07:50:53.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537566,1727682653578,"fUST",-502.52,0.00014659,2,"2024-09-30T07:50:53.578",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537567,1727682653587,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537568,1727682653597,"fUST",-2926.14,0.00014659,2,"2024-09-30T07:50:53.597",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537569,1727682653606,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537570,1727682653615,"fUST",-570.446168,0.00014659,2,"2024-09-30T07:50:53.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537571,1727682653625,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.625",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537572,1727682653635,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.635",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537573,1727682653644,"fUST",-570.446168,0.00014659,2,"2024-09-30T07:50:53.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537574,1727682653654,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.654",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537575,1727682653664,"fUST",-500.81179093,0.00014659,2,"2024-09-30T07:50:53.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537576,1727682653673,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.673",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537577,1727682653683,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.683",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537578,1727682653694,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537579,1727682653703,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.703",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537580,1727682653713,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537581,1727682653722,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.722",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537582,1727682653732,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.732",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537583,1727682653742,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537584,1727682653751,"fUST",-556.57,0.00014659,2,"2024-09-30T07:50:53.751",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537585,1727682653761,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537586,1727682653770,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.770",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537587,1727682653785,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537588,1727682653795,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.795",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537589,1727682653804,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537590,1727682653814,"fUST",-527.33,0.00014659,2,"2024-09-30T07:50:53.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537591,1727682653823,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537592,1727682653832,"fUST",-539.75,0.00014659,2,"2024-09-30T07:50:53.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537593,1727682653841,"fUST",-504.29582994,0.00014659,2,"2024-09-30T07:50:53.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537594,1727682653850,"fUST",-730.04,0.00014659,2,"2024-09-30T07:50:53.850",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537595,1727682653859,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.859",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537596,1727682653869,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:53.869",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537597,1727682653878,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:53.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537598,1727682653888,"fUST",-721.3,0.00014659,2,"2024-09-30T07:50:53.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537599,1727682653897,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.897",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537600,1727682653907,"fUST",-1000.19,0.00014659,2,"2024-09-30T07:50:53.907",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537601,1727682653916,"fUST",-542.26404814,0.00014659,2,"2024-09-30T07:50:53.916",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537602,1727682653925,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:53.925",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537603,1727682653936,"fUST",-539.62,0.00014659,2,"2024-09-30T07:50:53.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537604,1727682653944,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.944",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537605,1727682653954,"fUST",-1125.0,0.00014659,2,"2024-09-30T07:50:53.954",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537606,1727682653963,"fUST",-1935.36,0.00014659,2,"2024-09-30T07:50:53.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537607,1727682653972,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537608,1727682653982,"fUST",-515.22253526,0.00014659,2,"2024-09-30T07:50:53.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537609,1727682653991,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:53.991",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537610,1727682654000,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.000",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537611,1727682654010,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537612,1727682654019,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537613,1727682654029,"fUST",-610.09,0.00014659,2,"2024-09-30T07:50:54.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537614,1727682654038,"fUST",-1709.5,0.00014659,2,"2024-09-30T07:50:54.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537615,1727682654048,"fUST",-882.32011,0.00014659,2,"2024-09-30T07:50:54.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537616,1727682654057,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.057",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537617,1727682654066,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537618,1727682654075,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.075",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537619,1727682654087,"fUST",-558.07,0.00014659,2,"2024-09-30T07:50:54.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537620,1727682654095,"fUST",-882.32011,0.00014659,2,"2024-09-30T07:50:54.095",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537621,1727682654105,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.105",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537622,1727682654114,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537623,1727682654122,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537624,1727682654131,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.131",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537625,1727682654141,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.141",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537626,1727682654150,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537627,1727682654159,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.159",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537628,1727682654169,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:54.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537629,1727682654178,"fUST",-601.48,0.00014659,2,"2024-09-30T07:50:54.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537630,1727682654188,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.188",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537631,1727682654198,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.198",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537632,1727682654206,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.206",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537633,1727682654216,"fUST",-612.26,0.00014659,2,"2024-09-30T07:50:54.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537634,1727682654225,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537635,1727682654235,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:54.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537636,1727682654244,"fUST",-535.43,0.00014659,2,"2024-09-30T07:50:54.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537637,1727682654254,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537638,1727682654263,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.263",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537639,1727682654273,"fUST",-1429.954841,0.00014659,2,"2024-09-30T07:50:54.273",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537640,1727682654285,"fUST",-759.79,0.00014659,2,"2024-09-30T07:50:54.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537641,1727682654295,"fUST",-1429.954841,0.00014659,2,"2024-09-30T07:50:54.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537642,1727682654305,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:54.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537643,1727682654315,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537644,1727682654325,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:54.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537645,1727682654334,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537646,1727682654343,"fUST",-150.0,0.00014659,2,"2024-09-30T07:50:54.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537647,1727682654352,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537648,1727682654361,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537649,1727682654374,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537650,1727682654385,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.385",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537651,1727682654394,"fUST",-1354.52,0.00014659,2,"2024-09-30T07:50:54.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537652,1727682654404,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537653,1727682654414,"fUST",-769.89,0.00014659,2,"2024-09-30T07:50:54.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537654,1727682654423,"fUST",-534.48,0.00014659,2,"2024-09-30T07:50:54.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537655,1727682654433,"fUST",-529.57,0.00014659,2,"2024-09-30T07:50:54.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537656,1727682654443,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537657,1727682654452,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.452",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537658,1727682654463,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:54.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537659,1727682654472,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537660,1727682654482,"fUST",-528.23,0.00014659,2,"2024-09-30T07:50:54.482",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537661,1727682654491,"fUST",-620.48,0.00014659,2,"2024-09-30T07:50:54.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537662,1727682654501,"fUST",-919.16,0.00014659,2,"2024-09-30T07:50:54.501",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537663,1727682654511,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.511",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537664,1727682654520,"fUST",-600.26,0.00014659,2,"2024-09-30T07:50:54.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537665,1727682654530,"fUST",-470.224382,0.00014659,2,"2024-09-30T07:50:54.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537666,1727682654540,"fUST",-949.13,0.00014659,2,"2024-09-30T07:50:54.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537667,1727682654552,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.552",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537668,1727682654562,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537669,1727682654571,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537670,1727682654580,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537671,1727682654590,"fUST",-470.224382,0.00014659,2,"2024-09-30T07:50:54.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537672,1727682654600,"fUST",-514.42,0.00014659,2,"2024-09-30T07:50:54.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537673,1727682654609,"fUST",-1440.75,0.00014659,2,"2024-09-30T07:50:54.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537674,1727682654618,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537675,1727682654627,"fUST",-1172.77,0.00014659,2,"2024-09-30T07:50:54.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537676,1727682654637,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.637",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537677,1727682654648,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537678,1727682654657,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537679,1727682654666,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.666",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537680,1727682654678,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537681,1727682654688,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537682,1727682654700,"fUST",-517.37541417,0.00014659,2,"2024-09-30T07:50:54.700",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537683,1727682654711,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537684,1727682654721,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.721",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537685,1727682654730,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537686,1727682654740,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.740",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537687,1727682654750,"fUST",-258.053911,0.00014659,2,"2024-09-30T07:50:54.750",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537688,1727682654760,"fUST",-169.44800571,0.00014659,2,"2024-09-30T07:50:54.760",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537689,1727682654770,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.770",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537690,1727682654781,"fUST",-2234.97,0.00014659,2,"2024-09-30T07:50:54.781",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537691,1727682654791,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537692,1727682654801,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537693,1727682654811,"fUST",-258.053911,0.00014659,2,"2024-09-30T07:50:54.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537694,1727682654820,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537695,1727682654829,"fUST",-26259.94,0.00014659,2,"2024-09-30T07:50:54.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537696,1727682654838,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:54.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537697,1727682654848,"fUST",-582.94,0.00014659,2,"2024-09-30T07:50:54.848",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537698,1727682655031,"fUST",-1003.02,0.00014659,2,"2024-09-30T07:50:55.031",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537699,1727682655041,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.041",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537700,1727682655052,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.052",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537701,1727682655061,"fUST",-527.01,0.00014659,2,"2024-09-30T07:50:55.061",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537702,1727682655070,"fUST",-1212.86,0.00014659,2,"2024-09-30T07:50:55.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537703,1727682655080,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.080",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537704,1727682655089,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537705,1727682655099,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537706,1727682655109,"fUST",-172.736733,0.00014659,2,"2024-09-30T07:50:55.109",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537707,1727682655119,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537708,1727682655128,"fUST",-3813.51,0.00014659,2,"2024-09-30T07:50:55.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537709,1727682655138,"fUST",-520.87,0.00014659,2,"2024-09-30T07:50:55.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537710,1727682655147,"fUST",-531.3,0.00014659,2,"2024-09-30T07:50:55.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537711,1727682655157,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:55.157",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537712,1727682655166,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.166",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537713,1727682655176,"fUST",-220.438095,0.00014659,2,"2024-09-30T07:50:55.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537714,1727682655185,"fUST",-172.736733,0.00014659,2,"2024-09-30T07:50:55.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537715,1727682655195,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.195",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537716,1727682655204,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537717,1727682655214,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537718,1727682655225,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537719,1727682655234,"fUST",-234.09777722,0.00014659,2,"2024-09-30T07:50:55.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537720,1727682655244,"fUST",-409.992859,0.00014659,2,"2024-09-30T07:50:55.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537721,1727682655253,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537722,1727682655263,"fUST",-220.438095,0.00014659,2,"2024-09-30T07:50:55.263",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537723,1727682655273,"fUST",-224.434354,0.00014659,2,"2024-09-30T07:50:55.273",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537724,1727682655284,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.284",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537725,1727682655293,"fUST",-1373.92,0.00014659,2,"2024-09-30T07:50:55.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537726,1727682655303,"fUST",-520.87,0.00014659,2,"2024-09-30T07:50:55.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537727,1727682655313,"fUST",-409.992859,0.00014659,2,"2024-09-30T07:50:55.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537728,1727682655322,"fUST",-863.37,0.00014659,2,"2024-09-30T07:50:55.322",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537729,1727682655332,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537730,1727682655342,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537731,1727682655351,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537732,1727682655361,"fUST",-224.434354,0.00014659,2,"2024-09-30T07:50:55.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537733,1727682655374,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537734,1727682655383,"fUST",-562.25618029,0.00014659,2,"2024-09-30T07:50:55.383",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537735,1727682655393,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.393",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537736,1727682655402,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.402",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537737,1727682655412,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.412",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537738,1727682655423,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.423",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537739,1727682655433,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537740,1727682655442,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537741,1727682655453,"fUST",-2576.68,0.00014659,2,"2024-09-30T07:50:55.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537742,1727682655463,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537743,1727682655473,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.473",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537744,1727682655483,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537745,1727682655493,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537746,1727682655502,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.502",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537747,1727682655512,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537748,1727682655522,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537749,1727682655534,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537750,1727682655544,"fUST",-407.09316848,0.00014659,2,"2024-09-30T07:50:55.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537751,1727682655554,"fUST",-558.58969273,0.00014659,2,"2024-09-30T07:50:55.554",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537752,1727682655564,"fUST",-1062.484411,0.00014659,2,"2024-09-30T07:50:55.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537753,1727682655575,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537754,1727682655585,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537755,1727682655594,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.594",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537756,1727682655604,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.604",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537757,1727682655614,"fUST",-1062.484411,0.00014659,2,"2024-09-30T07:50:55.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537758,1727682655623,"fUST",-543.57,0.00014659,2,"2024-09-30T07:50:55.623",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537759,1727682655634,"fUST",-627.55,0.00014659,2,"2024-09-30T07:50:55.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537760,1727682655644,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537761,1727682655655,"fUST",-826.52,0.00014659,2,"2024-09-30T07:50:55.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537762,1727682655666,"fUST",-1703.04,0.00014659,2,"2024-09-30T07:50:55.666",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537763,1727682655676,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.676",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537764,1727682655685,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.685",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537765,1727682655695,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537766,1727682655705,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537767,1727682655714,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.714",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537768,1727682655724,"fUST",-610.49831103,0.00014659,2,"2024-09-30T07:50:55.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537769,1727682655734,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537770,1727682655744,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537771,1727682655756,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537772,1727682655766,"fUST",-382.66671725,0.00014659,2,"2024-09-30T07:50:55.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537773,1727682655777,"fUST",-151.977213,0.00014659,2,"2024-09-30T07:50:55.777",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537774,1727682655787,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537775,1727682655798,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537776,1727682655808,"fUST",-600.76,0.00014659,2,"2024-09-30T07:50:55.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537777,1727682655817,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537778,1727682655826,"fUST",-1536.03,0.00014659,2,"2024-09-30T07:50:55.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537779,1727682655836,"fUST",-644.99,0.00014659,2,"2024-09-30T07:50:55.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537780,1727682655845,"fUST",-2355.39,0.00014659,2,"2024-09-30T07:50:55.845",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537781,1727682655856,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:55.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537782,1727682655865,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.865",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537783,1727682655875,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.875",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537784,1727682655886,"fUST",-264.00210905,0.00014659,2,"2024-09-30T07:50:55.886",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537785,1727682655895,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.895",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537786,1727682655905,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:55.905",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537787,1727682655915,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.915",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537788,1727682655924,"fUST",-361.43701957,0.00014659,2,"2024-09-30T07:50:55.924",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537789,1727682655934,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.934",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537790,1727682655943,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.943",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537791,1727682655952,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.952",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537792,1727682655962,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537793,1727682655972,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:55.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537794,1727682655982,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537795,1727682655991,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:55.991",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537796,1727682656001,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.001",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537797,1727682656010,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.010",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537798,1727682656020,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.020",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537799,1727682656031,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.031",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537800,1727682656040,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.040",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537801,1727682656050,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537802,1727682656060,"fUST",-704.25,0.00014659,2,"2024-09-30T07:50:56.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537803,1727682656070,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537804,1727682656079,"fUST",-1486.16,0.00014659,2,"2024-09-30T07:50:56.079",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537805,1727682656089,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.089",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537806,1727682656098,"fUST",-588.79,0.00014659,2,"2024-09-30T07:50:56.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537807,1727682656108,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537808,1727682656118,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537809,1727682656127,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537810,1727682656136,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537811,1727682656146,"fUST",-521.7115837,0.00014659,2,"2024-09-30T07:50:56.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537812,1727682656155,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537813,1727682656164,"fUST",-783.57,0.00014659,2,"2024-09-30T07:50:56.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537814,1727682656173,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.173",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537815,1727682656182,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537816,1727682656191,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537817,1727682656201,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537818,1727682656210,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537819,1727682656220,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537820,1727682656230,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537821,1727682656239,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537822,1727682656249,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.249",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537823,1727682656258,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.258",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537824,1727682656268,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.268",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537825,1727682656278,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537826,1727682656287,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.287",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537827,1727682656298,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.298",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537828,1727682656307,"fUST",-656.74,0.00014659,2,"2024-09-30T07:50:56.307",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537829,1727682656317,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537830,1727682656327,"fUST",-511.91481008,0.00014659,2,"2024-09-30T07:50:56.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537831,1727682656336,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537832,1727682656346,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537833,1727682656355,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537834,1727682656369,"fUST",-542.24,0.00014659,2,"2024-09-30T07:50:56.369",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537835,1727682656378,"fUST",-154.395563,0.00014659,2,"2024-09-30T07:50:56.378",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537836,1727682656387,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537837,1727682656398,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537838,1727682656409,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537839,1727682656419,"fUST",-566.54,0.00014659,2,"2024-09-30T07:50:56.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537840,1727682656428,"fUST",-628.68,0.00014659,2,"2024-09-30T07:50:56.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537841,1727682656439,"fUST",-631.52,0.00014659,2,"2024-09-30T07:50:56.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537842,1727682656448,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.448",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537843,1727682656458,"fUST",-504.42089867,0.00014659,2,"2024-09-30T07:50:56.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537844,1727682656468,"fUST",-403.053036,0.00014659,2,"2024-09-30T07:50:56.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537845,1727682656477,"fUST",-534.3,0.00014659,2,"2024-09-30T07:50:56.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537846,1727682656486,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.486",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537847,1727682656495,"fUST",-403.053036,0.00014659,2,"2024-09-30T07:50:56.495",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537848,1727682656505,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.505",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537849,1727682656514,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:56.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537850,1727682656524,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.524",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537851,1727682656534,"fUST",-580.67,0.00014659,2,"2024-09-30T07:50:56.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537852,1727682656544,"fUST",-507.84054313,0.00014659,2,"2024-09-30T07:50:56.544",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537853,1727682656553,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.553",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537854,1727682656562,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:56.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537855,1727682656571,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537856,1727682656581,"fUST",-818.17,0.00014659,2,"2024-09-30T07:50:56.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537857,1727682656590,"fUST",-617.16,0.00014659,2,"2024-09-30T07:50:56.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537858,1727682656600,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537859,1727682656609,"fUST",-505.54388792,0.00014659,2,"2024-09-30T07:50:56.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537860,1727682656618,"fUST",-374.18736134,0.00014659,2,"2024-09-30T07:50:56.618",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537861,1727682656628,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537862,1727682656637,"fUST",-399.972793,0.00014659,2,"2024-09-30T07:50:56.637",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537863,1727682656647,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:56.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537864,1727682656657,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537865,1727682656666,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.666",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537866,1727682656675,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537867,1727682656685,"fUST",-3494.75,0.00014659,2,"2024-09-30T07:50:56.685",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537868,1727682656694,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.694",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537869,1727682656704,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.704",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537870,1727682656715,"fUST",-399.972793,0.00014659,2,"2024-09-30T07:50:56.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537871,1727682656724,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537872,1727682656734,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537873,1727682656744,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537874,1727682656754,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.754",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537875,1727682656764,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.764",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537876,1727682656775,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:56.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537877,1727682656786,"fUST",-933.96,0.00014659,2,"2024-09-30T07:50:56.786",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537878,1727682656796,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.796",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537879,1727682656805,"fUST",-573.39,0.00014659,2,"2024-09-30T07:50:56.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537880,1727682656815,"fUST",-730.97,0.00014659,2,"2024-09-30T07:50:56.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537881,1727682656824,"fUST",-1590.015161,0.00014659,2,"2024-09-30T07:50:56.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537882,1727682656833,"fUST",-817.62,0.00014659,2,"2024-09-30T07:50:56.833",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537883,1727682656843,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.843",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537884,1727682656853,"fUST",-578.11,0.00014659,2,"2024-09-30T07:50:56.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537885,1727682656862,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.862",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537886,1727682656872,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.872",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537887,1727682656882,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537888,1727682656892,"fUST",-428.22520136,0.00014659,2,"2024-09-30T07:50:56.892",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537889,1727682656902,"fUST",-1590.015161,0.00014659,2,"2024-09-30T07:50:56.902",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537890,1727682656912,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537891,1727682656921,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.921",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537892,1727682656931,"fUST",-616.83152426,0.00014659,2,"2024-09-30T07:50:56.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537893,1727682656941,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537894,1727682656951,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.951",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537895,1727682656960,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537896,1727682656970,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537897,1727682656979,"fUST",-569.45,0.00014659,2,"2024-09-30T07:50:56.979",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537898,1727682656989,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:56.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537899,1727682656998,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:56.998",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537900,1727682657008,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:57.008",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537901,1727682657017,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537902,1727682657027,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537903,1727682657036,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537904,1727682657046,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537905,1727682657055,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537906,1727682657065,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537907,1727682657075,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.075",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537908,1727682657086,"fUST",-518.1299624,0.00014659,2,"2024-09-30T07:50:57.086",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537909,1727682657096,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537910,1727682657106,"fUST",-1289.37,0.00014659,2,"2024-09-30T07:50:57.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537911,1727682657116,"fUST",-547.6,0.00014659,2,"2024-09-30T07:50:57.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537912,1727682657127,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537913,1727682657136,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537914,1727682657146,"fUST",-1115.79,0.00014659,2,"2024-09-30T07:50:57.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537915,1727682657155,"fUST",-509.26,0.00014659,2,"2024-09-30T07:50:57.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537916,1727682657165,"fUST",-1779.11,0.00014659,2,"2024-09-30T07:50:57.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537917,1727682657176,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537918,1727682657185,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537919,1727682657194,"fUST",-479.9996251,0.00014659,2,"2024-09-30T07:50:57.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537920,1727682657204,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537921,1727682657214,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537922,1727682657224,"fUST",-1671.43,0.00014659,2,"2024-09-30T07:50:57.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537923,1727682657233,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.233",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537924,1727682657243,"fUST",-599.95,0.00014659,2,"2024-09-30T07:50:57.243",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537925,1727682657252,"fUST",-3384.84,0.00014659,2,"2024-09-30T07:50:57.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537926,1727682657261,"fUST",-581.735919,0.00014659,2,"2024-09-30T07:50:57.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537927,1727682657270,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.270",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537928,1727682657279,"fUST",-1099.763884,0.00014659,2,"2024-09-30T07:50:57.279",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537929,1727682657289,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.289",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537930,1727682657299,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.299",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537931,1727682657309,"fUST",-581.735919,0.00014659,2,"2024-09-30T07:50:57.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537932,1727682657318,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.318",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537933,1727682657327,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537934,1727682657336,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537935,1727682657346,"fUST",-1099.763884,0.00014659,2,"2024-09-30T07:50:57.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537936,1727682657355,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:57.355",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537937,1727682657366,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:57.366",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537938,1727682657377,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537939,1727682657386,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:57.386",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537940,1727682657454,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.454",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537941,1727682657463,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537942,1727682657472,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537943,1727682657481,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537944,1727682657491,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537945,1727682657500,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.500",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537946,1727682657510,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537947,1727682657520,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:57.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537948,1727682657530,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537949,1727682657540,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537950,1727682657550,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537951,1727682657560,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537952,1727682657570,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537953,1727682657579,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.579",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537954,1727682657589,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.589",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537955,1727682657599,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537956,1727682657609,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537957,1727682657619,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.619",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537958,1727682657629,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537959,1727682657639,"fUST",-1869.88,0.00014659,2,"2024-09-30T07:50:57.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537960,1727682657648,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.648",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537961,1727682657657,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537962,1727682657667,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.667",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537963,1727682657677,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537964,1727682657686,"fUST",-310.0,0.00014659,2,"2024-09-30T07:50:57.686",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537965,1727682657696,"fUST",-359.098242,0.00014659,2,"2024-09-30T07:50:57.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537966,1727682657706,"fUST",-578.656391,0.00014659,2,"2024-09-30T07:50:57.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537967,1727682657715,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537968,1727682657725,"fUST",-533.28926176,0.00014659,2,"2024-09-30T07:50:57.725",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537969,1727682657735,"fUST",-1549.06,0.00014659,2,"2024-09-30T07:50:57.735",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537970,1727682657745,"fUST",-569.86,0.00014659,2,"2024-09-30T07:50:57.745",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537971,1727682657755,"fUST",-151.0,0.00014659,2,"2024-09-30T07:50:57.755",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537972,1727682657765,"fUST",-151.043465,0.00014659,2,"2024-09-30T07:50:57.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537973,1727682657775,"fUST",-769.25343,0.00014659,2,"2024-09-30T07:50:57.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537974,1727682657785,"fUST",-769.25343,0.00014659,2,"2024-09-30T07:50:57.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537975,1727682657794,"fUST",-757.25,0.00014659,2,"2024-09-30T07:50:57.794",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537976,1727682657804,"fUST",-265.30307005,0.00014659,2,"2024-09-30T07:50:57.804",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537977,1727682657813,"fUST",-578.656391,0.00014659,2,"2024-09-30T07:50:57.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537978,1727682657823,"fUST",-542.17,0.00014659,2,"2024-09-30T07:50:57.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537979,1727682657832,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537980,1727682657841,"fUST",-769.25343,0.00014659,2,"2024-09-30T07:50:57.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537981,1727682657851,"fUST",-769.25343,0.00014659,2,"2024-09-30T07:50:57.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537982,1727682657860,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.860",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537983,1727682657870,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537984,1727682657879,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.879",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537985,1727682657888,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537986,1727682657898,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537987,1727682657908,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.908",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537988,1727682657917,"fUST",-500.0,0.00014659,2,"2024-09-30T07:50:57.917",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537989,1727682657926,"fUST",-895.7,0.00014659,2,"2024-09-30T07:50:57.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537990,1727682657935,"fUST",-519.14,0.00014659,2,"2024-09-30T07:50:57.935",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537991,1727682657944,"fUST",-308.91139697,0.0001466,2,"2024-09-30T07:50:57.944",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537992,1727682657953,"fUST",-505.99502051,0.0001466,2,"2024-09-30T07:50:57.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537993,1727682657963,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:57.963",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537994,1727682657972,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:57.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537995,1727682657981,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:57.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537996,1727682657990,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:57.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537997,1727682657999,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:57.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537998,1727682658009,"fUST",-405.99476191,0.0001466,2,"2024-09-30T07:50:58.009",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339537999,1727682658019,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538000,1727682658029,"fUST",-504.1055798,0.0001466,2,"2024-09-30T07:50:58.029",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538001,1727682658039,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538002,1727682658048,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.048",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538003,1727682658058,"fUST",-232.73189227,0.0001466,2,"2024-09-30T07:50:58.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538004,1727682658067,"fUST",-509.46156332,0.0001466,2,"2024-09-30T07:50:58.067",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538005,1727682658077,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.077",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538006,1727682658086,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.086",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538007,1727682658096,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538008,1727682658106,"fUST",-506.87587464,0.0001466,2,"2024-09-30T07:50:58.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538009,1727682658116,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.116",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538010,1727682658125,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538011,1727682658134,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.134",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538012,1727682658144,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.144",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538013,1727682658153,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538014,1727682658163,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.163",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538015,1727682658172,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538016,1727682658182,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538017,1727682658191,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538018,1727682658200,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.200",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538019,1727682658210,"fUST",-507.37077679,0.0001466,2,"2024-09-30T07:50:58.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538020,1727682658220,"fUST",-388.90580078,0.0001466,2,"2024-09-30T07:50:58.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538021,1727682658229,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.229",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538022,1727682658239,"fUST",-341.48666955,0.0001466,2,"2024-09-30T07:50:58.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538023,1727682658248,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538024,1727682658257,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.257",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538025,1727682658267,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.267",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538026,1727682658276,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538027,1727682658286,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.286",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538028,1727682658296,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538029,1727682658305,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538030,1727682658314,"fUST",-504.55062437,0.0001466,2,"2024-09-30T07:50:58.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538031,1727682658324,"fUST",-500.0,0.0001466,2,"2024-09-30T07:50:58.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538032,1727682658332,"fUST",-151.0,0.0001466,2,"2024-09-30T07:50:58.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538033,1727682658342,"fUST",-151.0,0.0001466,2,"2024-09-30T07:50:58.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538034,1727682658351,"fUST",-151.0,0.0001466,2,"2024-09-30T07:50:58.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538035,1727682658361,"fUST",-151.0,0.0001466,2,"2024-09-30T07:50:58.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538036,1727682658374,"fUST",-151.0,0.0001466,2,"2024-09-30T07:50:58.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538037,1727682658384,"fUST",-151.0,0.0001466,2,"2024-09-30T07:50:58.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538038,1727682658394,"fUST",-1993.848234,0.0001466,2,"2024-09-30T07:50:58.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538039,1727682658403,"fUST",-1993.848234,0.0001466,2,"2024-09-30T07:50:58.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538040,1727682658414,"fUST",-1394.061828,0.0001466,2,"2024-09-30T07:50:58.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538041,1727682658424,"fUST",-1394.061828,0.0001466,2,"2024-09-30T07:50:58.424",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538042,1727682658433,"fUST",-5032.225479,0.0001466,2,"2024-09-30T07:50:58.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538043,1727682658444,"fUST",-238.831828,0.0001466,2,"2024-09-30T07:50:58.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538044,1727682658453,"fUST",-5032.225479,0.0001466,2,"2024-09-30T07:50:58.453",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538045,1727682658462,"fUST",-238.831828,0.0001466,2,"2024-09-30T07:50:58.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538046,1727682658471,"fUST",-151.0,0.0001466,2,"2024-09-30T07:50:58.471",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538047,1727682658481,"fUST",-247.291262,0.0001466,2,"2024-09-30T07:50:58.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538048,1727682658490,"fUST",-247.291262,0.0001466,2,"2024-09-30T07:50:58.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538049,1727682658499,"fUST",-5944.207407,0.0001466,2,"2024-09-30T07:50:58.499",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538050,1727682658508,"fUST",-1000.0,0.0001466,2,"2024-09-30T07:50:58.508",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538051,1727682658518,"fUST",-659.4,0.0001467,2,"2024-09-30T07:50:58.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538052,1727682658528,"fUST",-512.23701598,0.0001467,2,"2024-09-30T07:50:58.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538053,1727682658539,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538054,1727682658549,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538055,1727682658559,"fUST",-657.07,0.0001467,2,"2024-09-30T07:50:58.559",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538056,1727682658568,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538057,1727682658577,"fUST",-593.51017427,0.0001467,2,"2024-09-30T07:50:58.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538058,1727682658587,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538059,1727682658596,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538060,1727682658605,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538061,1727682658615,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538062,1727682658624,"fUST",-585.54,0.0001467,2,"2024-09-30T07:50:58.624",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538063,1727682658633,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538064,1727682658642,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.642",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538065,1727682658652,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.652",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538066,1727682658662,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.662",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538067,1727682658671,"fUST",-625.56,0.0001467,2,"2024-09-30T07:50:58.671",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538068,1727682658680,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.680",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538069,1727682658690,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.690",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538070,1727682658699,"fUST",-637.44,0.0001467,2,"2024-09-30T07:50:58.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538071,1727682658709,"fUST",-1584.19,0.0001467,2,"2024-09-30T07:50:58.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538072,1727682658718,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.718",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538073,1727682658728,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.728",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538074,1727682658736,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538075,1727682658746,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538076,1727682658755,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.755",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538077,1727682658765,"fUST",-510.68,0.0001467,2,"2024-09-30T07:50:58.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538078,1727682658774,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.774",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538079,1727682658785,"fUST",-516.43,0.0001467,2,"2024-09-30T07:50:58.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538080,1727682658794,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.794",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538081,1727682658803,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.803",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538082,1727682658813,"fUST",-562.33731516,0.0001467,2,"2024-09-30T07:50:58.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538083,1727682658823,"fUST",-1265.9,0.0001467,2,"2024-09-30T07:50:58.823",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538084,1727682658832,"fUST",-368.14011945,0.0001467,2,"2024-09-30T07:50:58.832",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538085,1727682658842,"fUST",-510.79411968,0.0001467,2,"2024-09-30T07:50:58.842",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538086,1727682658851,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538087,1727682658861,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.861",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538088,1727682658870,"fUST",-1872.45,0.0001467,2,"2024-09-30T07:50:58.870",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538089,1727682658879,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.879",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538090,1727682658888,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538091,1727682658898,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538092,1727682658909,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.909",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538093,1727682658918,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538094,1727682658927,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538095,1727682658936,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538096,1727682658946,"fUST",-606.81,0.0001467,2,"2024-09-30T07:50:58.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538097,1727682658956,"fUST",-1050.2,0.0001467,2,"2024-09-30T07:50:58.956",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538098,1727682658965,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538099,1727682658975,"fUST",-151.0,0.0001467,2,"2024-09-30T07:50:58.975",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538100,1727682658984,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:58.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538101,1727682658994,"fUST",-578.15,0.0001467,2,"2024-09-30T07:50:58.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538102,1727682659004,"fUST",-563.51,0.0001467,2,"2024-09-30T07:50:59.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538103,1727682659014,"fUST",-741.09,0.0001467,2,"2024-09-30T07:50:59.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538104,1727682659023,"fUST",-151.0,0.0001467,2,"2024-09-30T07:50:59.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538105,1727682659036,"fUST",-270.25630527,0.0001467,2,"2024-09-30T07:50:59.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538106,1727682659046,"fUST",-151.0,0.0001467,2,"2024-09-30T07:50:59.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538107,1727682659057,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.057",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538108,1727682659067,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.067",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538109,1727682659076,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538110,1727682659087,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.087",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538111,1727682659096,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.096",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538112,1727682659106,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538113,1727682659115,"fUST",-589.05,0.0001467,2,"2024-09-30T07:50:59.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538114,1727682659125,"fUST",-151.0,0.0001467,2,"2024-09-30T07:50:59.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538115,1727682659135,"fUST",-151.0,0.0001467,2,"2024-09-30T07:50:59.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538116,1727682659145,"fUST",-151.0,0.0001467,2,"2024-09-30T07:50:59.145",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538117,1727682659155,"fUST",-549.86512925,0.0001467,2,"2024-09-30T07:50:59.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538118,1727682659165,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538119,1727682659175,"fUST",-1770.36,0.0001467,2,"2024-09-30T07:50:59.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538120,1727682659186,"fUST",-174.515632,0.0001467,2,"2024-09-30T07:50:59.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538121,1727682659197,"fUST",-174.515632,0.0001467,2,"2024-09-30T07:50:59.197",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538122,1727682659207,"fUST",-191.612687,0.0001467,2,"2024-09-30T07:50:59.207",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538123,1727682659217,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538124,1727682659228,"fUST",-2673.66,0.0001467,2,"2024-09-30T07:50:59.228",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538125,1727682659238,"fUST",-235.203779,0.0001467,2,"2024-09-30T07:50:59.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538126,1727682659248,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538127,1727682659258,"fUST",-500.0,0.0001467,2,"2024-09-30T07:50:59.258",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538128,1727682659268,"fUST",-767.564565,0.0001467,2,"2024-09-30T07:50:59.268",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538129,1727682659278,"fUST",-767.564565,0.0001467,2,"2024-09-30T07:50:59.278",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538130,1727682659295,"fUST",-4480.614945,0.0001467,2,"2024-09-30T07:50:59.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538131,1727682659305,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538132,1727682659316,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538133,1727682659326,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.326",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538134,1727682659336,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538135,1727682659346,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538136,1727682659356,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538137,1727682659369,"fUST",-600.77844745,0.00014673,2,"2024-09-30T07:50:59.369",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538138,1727682659381,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538139,1727682659391,"fUST",-151.75054518,0.00014673,2,"2024-09-30T07:50:59.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538140,1727682659401,"fUST",-607.55261792,0.00014673,2,"2024-09-30T07:50:59.401",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538141,1727682659411,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538142,1727682659421,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538143,1727682659433,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.433",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538144,1727682659444,"fUST",-507.70077374,0.00014673,2,"2024-09-30T07:50:59.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538145,1727682659456,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538146,1727682659466,"fUST",-383.09768856,0.00014673,2,"2024-09-30T07:50:59.466",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538147,1727682659476,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538148,1727682659485,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.485",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538149,1727682659495,"fUST",-500.0,0.00014673,2,"2024-09-30T07:50:59.495",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538150,1727682659504,"fUST",-541.0,0.00014674,2,"2024-09-30T07:50:59.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538151,1727682659514,"fUST",-1000.0,0.00014683,2,"2024-09-30T07:50:59.514",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538152,1727682659523,"fUST",-525.968,0.000147,2,"2024-09-30T07:50:59.523",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538153,1727682659534,"fUST",-150.217,0.000147,2,"2024-09-30T07:50:59.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538154,1727682659546,"fUST",-1218.649,0.000147,2,"2024-09-30T07:50:59.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538155,1727682659557,"fUST",-150.061,0.000147,2,"2024-09-30T07:50:59.557",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538156,1727682659568,"fUST",-55966.0,0.000147,2,"2024-09-30T07:50:59.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538157,1727682659578,"fUST",-362.32799969,0.000147,2,"2024-09-30T07:50:59.578",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538158,1727682659589,"fUST",-1000.0,0.000147,2,"2024-09-30T07:50:59.589",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538159,1727682659599,"fUST",-1000.0,0.000147,2,"2024-09-30T07:50:59.599",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538160,1727682659609,"fUST",-1000.0,0.000147,2,"2024-09-30T07:50:59.609",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538161,1727682659619,"fUST",-1000.0,0.000147,2,"2024-09-30T07:50:59.619",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538162,1727682659629,"fUST",-151.032,0.000147,2,"2024-09-30T07:50:59.629",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538163,1727682659639,"fUST",-1000.0,0.000147,2,"2024-09-30T07:50:59.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538164,1727682659665,"fUST",-1000.0,0.000147,2,"2024-09-30T07:50:59.665",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538165,1727682659676,"fUST",-1079.36157123,0.000147,2,"2024-09-30T07:50:59.676",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538166,1727682659687,"fUST",-1008.2655006,0.000147,2,"2024-09-30T07:50:59.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538167,1727682659697,"fUST",-1000.0,0.000147,2,"2024-09-30T07:50:59.697",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538168,1727682659707,"fUST",-541.0,0.00014701,2,"2024-09-30T07:50:59.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538169,1727682659716,"fUST",-1000.0,0.00014711,2,"2024-09-30T07:50:59.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538170,1727682659726,"fUST",-172.736733,0.00014727,2,"2024-09-30T07:50:59.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538171,1727682659736,"fUST",-220.438095,0.00014727,2,"2024-09-30T07:50:59.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538172,1727682659746,"fUST",-172.736733,0.00014727,2,"2024-09-30T07:50:59.746",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538173,1727682659756,"fUST",-409.992859,0.00014727,2,"2024-09-30T07:50:59.756",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538174,1727682659766,"fUST",-220.438095,0.00014727,2,"2024-09-30T07:50:59.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538175,1727682659775,"fUST",-224.434354,0.00014727,2,"2024-09-30T07:50:59.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538176,1727682659787,"fUST",-409.992859,0.00014727,2,"2024-09-30T07:50:59.787",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538177,1727682659797,"fUST",-224.434354,0.00014727,2,"2024-09-30T07:50:59.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538178,1727682659806,"fUST",-1062.484411,0.00014727,2,"2024-09-30T07:50:59.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538179,1727682659817,"fUST",-1062.484411,0.00014727,2,"2024-09-30T07:50:59.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538180,1727682659826,"fUST",-151.0,0.00014727,2,"2024-09-30T07:50:59.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538181,1727682659836,"fUST",-151.0,0.00014727,2,"2024-09-30T07:50:59.836",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538182,1727682659845,"fUST",-151.0,0.00014727,2,"2024-09-30T07:50:59.845",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538183,1727682659856,"fUST",-403.053036,0.00014727,2,"2024-09-30T07:50:59.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538184,1727682659867,"fUST",-403.053036,0.00014727,2,"2024-09-30T07:50:59.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538185,1727682659877,"fUST",-151.0,0.00014727,2,"2024-09-30T07:50:59.877",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538186,1727682659887,"fUST",-151.0,0.00014727,2,"2024-09-30T07:50:59.887",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538187,1727682659898,"fUST",-399.972793,0.00014727,2,"2024-09-30T07:50:59.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538188,1727682659908,"fUST",-151.0,0.00014727,2,"2024-09-30T07:50:59.908",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538189,1727682659919,"fUST",-399.972793,0.00014727,2,"2024-09-30T07:50:59.919",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538190,1727682659930,"fUST",-151.0,0.00014727,2,"2024-09-30T07:50:59.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538191,1727682659940,"fUST",-1590.015161,0.00014727,2,"2024-09-30T07:50:59.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538192,1727682659950,"fUST",-1590.015161,0.00014727,2,"2024-09-30T07:50:59.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538193,1727682659961,"fUST",-581.735919,0.00014727,2,"2024-09-30T07:50:59.961",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538194,1727682659971,"fUST",-1099.763884,0.00014727,2,"2024-09-30T07:50:59.971",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538195,1727682659981,"fUST",-581.735919,0.00014727,2,"2024-09-30T07:50:59.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538196,1727682659990,"fUST",-1099.763884,0.00014727,2,"2024-09-30T07:50:59.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538197,1727682660001,"fUST",-151.0,0.00014727,2,"2024-09-30T07:51:00.001",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538198,1727682660011,"fUST",-151.0,0.00014727,2,"2024-09-30T07:51:00.011",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538199,1727682660020,"fUST",-578.656391,0.00014727,2,"2024-09-30T07:51:00.020",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538200,1727682660031,"fUST",-578.656391,0.00014727,2,"2024-09-30T07:51:00.031",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538201,1727682660042,"fUST",-1500.0,0.00014727,2,"2024-09-30T07:51:00.042",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538202,1727682660053,"fUST",-1500.0,0.00014727,2,"2024-09-30T07:51:00.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538203,1727682660063,"fUST",-697.83561304,0.00014727,2,"2024-09-30T07:51:00.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538204,1727682660073,"fUST",-1500.0,0.00014727,2,"2024-09-30T07:51:00.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538205,1727682660083,"fUST",-1500.0,0.00014727,2,"2024-09-30T07:51:00.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538206,1727682660093,"fUST",-1500.0,0.00014727,2,"2024-09-30T07:51:00.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538207,1727682660102,"fUST",-1500.0,0.00014727,2,"2024-09-30T07:51:00.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538208,1727682660112,"fUST",-541.0,0.00014729,2,"2024-09-30T07:51:00.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538209,1727682660122,"fUST",-1000.0,0.00014749,2,"2024-09-30T07:51:00.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538210,1727682660133,"fUST",-2000.0,0.00014755,2,"2024-09-30T07:51:00.133",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538211,1727682660143,"fUST",-1269.49030785,0.00014755,2,"2024-09-30T07:51:00.143",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538212,1727682660153,"fUST",-340.10878567,0.00014755,2,"2024-09-30T07:51:00.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538213,1727682660162,"fUST",-2000.0,0.00014755,2,"2024-09-30T07:51:00.162",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538214,1727682660172,"fUST",-2000.0,0.00014755,2,"2024-09-30T07:51:00.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538215,1727682660182,"fUST",-2000.0,0.00014755,2,"2024-09-30T07:51:00.182",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538216,1727682660193,"fUST",-541.0,0.00014756,2,"2024-09-30T07:51:00.193",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538217,1727682660203,"fUST",-151.0,0.00014782,2,"2024-09-30T07:51:00.203",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538218,1727682660215,"fUST",-151.0,0.00014782,2,"2024-09-30T07:51:00.215",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538219,1727682660225,"fUST",-258.053911,0.00014782,2,"2024-09-30T07:51:00.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538220,1727682660235,"fUST",-258.053911,0.00014782,2,"2024-09-30T07:51:00.235",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538221,1727682660246,"fUST",-151.0,0.00014782,2,"2024-09-30T07:51:00.246",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538222,1727682660256,"fUST",-2500.0,0.00014782,2,"2024-09-30T07:51:00.256",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538223,1727682660266,"fUST",-2500.0,0.00014782,2,"2024-09-30T07:51:00.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538224,1727682660276,"fUST",-1443.87219005,0.00014782,2,"2024-09-30T07:51:00.276",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538225,1727682660287,"fUST",-2500.0,0.00014782,2,"2024-09-30T07:51:00.287",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538226,1727682660297,"fUST",-541.0,0.00014784,2,"2024-09-30T07:51:00.297",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538227,1727682660306,"fUST",-213.0,0.000148,2,"2024-09-30T07:51:00.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538228,1727682660317,"fUST",-854.87597893,0.0001481,2,"2024-09-30T07:51:00.317",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538229,1727682660327,"fUST",-800.78011353,0.0001481,2,"2024-09-30T07:51:00.327",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538230,1727682660337,"fUST",-3000.0,0.0001481,2,"2024-09-30T07:51:00.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538231,1727682660347,"fUST",-541.0,0.00014811,2,"2024-09-30T07:51:00.347",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538232,1727682660356,"fUST",-884.96402517,0.00014836,2,"2024-09-30T07:51:00.356",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538233,1727682660369,"fUST",-3500.0,0.00014837,2,"2024-09-30T07:51:00.369",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538234,1727682660379,"fUST",-541.0,0.00014838,2,"2024-09-30T07:51:00.379",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538235,1727682660389,"fUST",-4000.0,0.00014864,2,"2024-09-30T07:51:00.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538236,1727682660399,"fUST",-541.0,0.00014866,2,"2024-09-30T07:51:00.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538237,1727682660409,"fUST",-448.42111602,0.00014879,2,"2024-09-30T07:51:00.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538238,1727682660418,"fUST",-4500.0,0.00014892,2,"2024-09-30T07:51:00.418",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538239,1727682660428,"fUST",-541.0,0.00014893,2,"2024-09-30T07:51:00.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538240,1727682660438,"fUST",-779.64735123,0.00014912,2,"2024-09-30T07:51:00.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538241,1727682660449,"fUST",-5000.0,0.00014919,2,"2024-09-30T07:51:00.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538242,1727682660460,"fUST",-541.0,0.00014921,2,"2024-09-30T07:51:00.460",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538243,1727682660470,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.470",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538244,1727682660480,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.480",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538245,1727682660490,"fUST",-691.06,0.00014933,2,"2024-09-30T07:51:00.490",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538246,1727682660500,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.500",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538247,1727682660510,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538248,1727682660520,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.520",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538249,1727682660530,"fUST",-530.64572548,0.00014933,2,"2024-09-30T07:51:00.530",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538250,1727682660540,"fUST",-1210.44,0.00014933,2,"2024-09-30T07:51:00.540",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538251,1727682660550,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.550",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538252,1727682660560,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538253,1727682660570,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538254,1727682660580,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538255,1727682660590,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.590",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538256,1727682660601,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.601",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538257,1727682660611,"fUST",-501.87,0.00014933,2,"2024-09-30T07:51:00.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538258,1727682660621,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538259,1727682660631,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538260,1727682660640,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538261,1727682660650,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538262,1727682660660,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.660",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538263,1727682660670,"fUST",-521.80205614,0.00014933,2,"2024-09-30T07:51:00.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538264,1727682660681,"fUST",-455.90468222,0.00014933,2,"2024-09-30T07:51:00.681",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538265,1727682660691,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.691",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538266,1727682660701,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538267,1727682660711,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538268,1727682660720,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538269,1727682660730,"fUST",-602.36,0.00014933,2,"2024-09-30T07:51:00.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538270,1727682660739,"fUST",-508.81,0.00014933,2,"2024-09-30T07:51:00.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538271,1727682660749,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538272,1727682660759,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.759",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538273,1727682660768,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.768",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538274,1727682660778,"fUST",-565.61,0.00014933,2,"2024-09-30T07:51:00.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538275,1727682660789,"fUST",-911.68,0.00014933,2,"2024-09-30T07:51:00.789",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538276,1727682660798,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.798",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538277,1727682660808,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538278,1727682660818,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538279,1727682660827,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538280,1727682660837,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.837",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538281,1727682660847,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:00.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538282,1727682660857,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.857",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538283,1727682660867,"fUST",-176.402994,0.00014933,2,"2024-09-30T07:51:00.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538284,1727682660877,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:00.877",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538285,1727682660886,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.886",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538286,1727682660896,"fUST",-176.402994,0.00014933,2,"2024-09-30T07:51:00.896",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538287,1727682660906,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.906",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538288,1727682660916,"fUST",-525.32949334,0.00014933,2,"2024-09-30T07:51:00.916",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538289,1727682660926,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.926",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538290,1727682660936,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.936",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538291,1727682660946,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538292,1727682660955,"fUST",-506.67,0.00014933,2,"2024-09-30T07:51:00.955",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538293,1727682660965,"fUST",-579.35,0.00014933,2,"2024-09-30T07:51:00.965",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538294,1727682660974,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:00.974",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538295,1727682660984,"fUST",-285.03028866,0.00014933,2,"2024-09-30T07:51:00.984",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538296,1727682660993,"fUST",-620.36,0.00014933,2,"2024-09-30T07:51:00.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538297,1727682661003,"fUST",-228.218623,0.00014933,2,"2024-09-30T07:51:01.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538298,1727682661013,"fUST",-228.218623,0.00014933,2,"2024-09-30T07:51:01.013",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538299,1727682661022,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.022",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538300,1727682661034,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:01.034",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538301,1727682661046,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538302,1727682661055,"fUST",-634.4,0.00014933,2,"2024-09-30T07:51:01.055",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538303,1727682661065,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.065",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538304,1727682661076,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538305,1727682661085,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538306,1727682661095,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.095",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538307,1727682661104,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:01.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538308,1727682661113,"fUST",-162.430967,0.00014933,2,"2024-09-30T07:51:01.113",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538309,1727682661123,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538310,1727682661132,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.132",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538311,1727682661142,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.142",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538312,1727682661151,"fUST",-2900.38,0.00014933,2,"2024-09-30T07:51:01.151",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538313,1727682661162,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.162",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538314,1727682661171,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.171",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538315,1727682661181,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.181",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538316,1727682661191,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.191",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538317,1727682661201,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538318,1727682661210,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.210",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538319,1727682661221,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.221",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538320,1727682661231,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.231",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538321,1727682661241,"fUST",-582.4,0.00014933,2,"2024-09-30T07:51:01.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538322,1727682661251,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.251",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538323,1727682661261,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.261",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538324,1727682661271,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.271",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538325,1727682661283,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538326,1727682661295,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.295",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538327,1727682661305,"fUST",-1452.45,0.00014933,2,"2024-09-30T07:51:01.305",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538328,1727682661314,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.314",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538329,1727682661323,"fUST",-654.28,0.00014933,2,"2024-09-30T07:51:01.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538330,1727682661332,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538331,1727682661343,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538332,1727682661352,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538333,1727682661362,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.362",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538334,1727682661375,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.375",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538335,1727682661384,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538336,1727682661394,"fUST",-612.08,0.00014933,2,"2024-09-30T07:51:01.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538337,1727682661404,"fUST",-771.26,0.00014933,2,"2024-09-30T07:51:01.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538338,1727682661414,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.414",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538339,1727682661596,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.596",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538340,1727682661607,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.607",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538341,1727682661617,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538342,1727682661628,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538343,1727682661637,"fUST",-420.1816267,0.00014933,2,"2024-09-30T07:51:01.637",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538344,1727682661647,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.647",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538345,1727682661657,"fUST",-567.81544519,0.00014933,2,"2024-09-30T07:51:01.657",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538346,1727682661665,"fUST",-588.18,0.00014933,2,"2024-09-30T07:51:01.665",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538347,1727682661675,"fUST",-421.48296082,0.00014933,2,"2024-09-30T07:51:01.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538348,1727682661684,"fUST",-617.46,0.00014933,2,"2024-09-30T07:51:01.684",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538349,1727682661693,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.693",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538350,1727682661702,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.702",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538351,1727682661711,"fUST",-505.03,0.00014933,2,"2024-09-30T07:51:01.711",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538352,1727682661720,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.720",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538353,1727682661729,"fUST",-610.24,0.00014933,2,"2024-09-30T07:51:01.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538354,1727682661739,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538355,1727682661749,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538356,1727682661758,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538357,1727682661767,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538358,1727682661778,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538359,1727682661788,"fUST",-748.52,0.00014933,2,"2024-09-30T07:51:01.788",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538360,1727682661797,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538361,1727682661806,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538362,1727682661815,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538363,1727682661824,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.824",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538364,1727682661833,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.833",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538365,1727682661843,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.843",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538366,1727682661852,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.852",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538367,1727682661861,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.861",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538368,1727682661871,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.871",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538369,1727682661881,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.881",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538370,1727682661890,"fUST",-905.98,0.00014933,2,"2024-09-30T07:51:01.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538371,1727682661900,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538372,1727682661909,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.909",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538373,1727682661919,"fUST",-566.05,0.00014933,2,"2024-09-30T07:51:01.919",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538374,1727682661929,"fUST",-245.99865928,0.00014933,2,"2024-09-30T07:51:01.929",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538375,1727682661938,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.938",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538376,1727682661948,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.948",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538377,1727682661957,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538378,1727682661966,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538379,1727682661976,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538380,1727682661986,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.986",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538381,1727682661995,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:01.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538382,1727682662004,"fUST",-405.773048,0.00014933,2,"2024-09-30T07:51:02.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538383,1727682662014,"fUST",-835.09,0.00014933,2,"2024-09-30T07:51:02.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538384,1727682662023,"fUST",-767.564565,0.00014933,2,"2024-09-30T07:51:02.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538385,1727682662034,"fUST",-851.46,0.00014933,2,"2024-09-30T07:51:02.034",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538386,1727682662044,"fUST",-767.564565,0.00014933,2,"2024-09-30T07:51:02.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538387,1727682662054,"fUST",-585.88,0.00014933,2,"2024-09-30T07:51:02.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538388,1727682662063,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538389,1727682662073,"fUST",-586.47,0.00014933,2,"2024-09-30T07:51:02.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538390,1727682662083,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538391,1727682662092,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538392,1727682662101,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.101",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538393,1727682662111,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.111",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538394,1727682662121,"fUST",-514.11133543,0.00014933,2,"2024-09-30T07:51:02.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538395,1727682662130,"fUST",-1690.55,0.00014933,2,"2024-09-30T07:51:02.130",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538396,1727682662140,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.140",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538397,1727682662150,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.150",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538398,1727682662159,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.159",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538399,1727682662168,"fUST",-657.67,0.00014933,2,"2024-09-30T07:51:02.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538400,1727682662178,"fUST",-695.49,0.00014933,2,"2024-09-30T07:51:02.178",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538401,1727682662187,"fUST",-764.21,0.00014933,2,"2024-09-30T07:51:02.187",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538402,1727682662196,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.196",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538403,1727682662205,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538404,1727682662214,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538405,1727682662224,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.224",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538406,1727682662234,"fUST",-306.10876644,0.00014933,2,"2024-09-30T07:51:02.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538407,1727682662244,"fUST",-561.15847234,0.00014933,2,"2024-09-30T07:51:02.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538408,1727682662253,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538409,1727682662263,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.263",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538410,1727682662272,"fUST",-501.21,0.00014933,2,"2024-09-30T07:51:02.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538411,1727682662283,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538412,1727682662292,"fUST",-484.62513483,0.00014933,2,"2024-09-30T07:51:02.292",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538413,1727682662301,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538414,1727682662311,"fUST",-2543.42,0.00014933,2,"2024-09-30T07:51:02.311",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538415,1727682662321,"fUST",-571.7991864,0.00014933,2,"2024-09-30T07:51:02.321",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538416,1727682662331,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538417,1727682662342,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538418,1727682662351,"fUST",-622.12,0.00014933,2,"2024-09-30T07:51:02.351",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538419,1727682662361,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.361",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538420,1727682662374,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538421,1727682662384,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538422,1727682662394,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.394",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538423,1727682662403,"fUST",-1691.22,0.00014933,2,"2024-09-30T07:51:02.403",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538424,1727682662412,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:02.412",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538425,1727682662422,"fUST",-2200.34,0.00014933,2,"2024-09-30T07:51:02.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538426,1727682662431,"fUST",-510.16542253,0.00014933,2,"2024-09-30T07:51:02.431",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538427,1727682662440,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538428,1727682662451,"fUST",-1044.95,0.00014933,2,"2024-09-30T07:51:02.451",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538429,1727682662462,"fUST",-511.71,0.00014933,2,"2024-09-30T07:51:02.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538430,1727682662472,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538431,1727682662481,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:02.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538432,1727682662491,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.491",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538433,1727682662500,"fUST",-762.6,0.00014933,2,"2024-09-30T07:51:02.500",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538434,1727682662509,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:02.509",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538435,1727682662518,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.518",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538436,1727682662527,"fUST",-816.54,0.00014933,2,"2024-09-30T07:51:02.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538437,1727682662537,"fUST",-568.15935566,0.00014933,2,"2024-09-30T07:51:02.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538438,1727682662546,"fUST",-741.56,0.00014933,2,"2024-09-30T07:51:02.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538439,1727682662555,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538440,1727682662565,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.565",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538441,1727682662574,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538442,1727682662583,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538443,1727682662593,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.593",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538444,1727682662602,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538445,1727682662611,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538446,1727682662621,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.621",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538447,1727682662630,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.630",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538448,1727682662639,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.639",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538449,1727682662649,"fUST",-700.87,0.00014933,2,"2024-09-30T07:51:02.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538450,1727682662658,"fUST",-565.73,0.00014933,2,"2024-09-30T07:51:02.658",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538451,1727682662668,"fUST",-1340.48,0.00014933,2,"2024-09-30T07:51:02.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538452,1727682662678,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538453,1727682662687,"fUST",-1993.848234,0.00014933,2,"2024-09-30T07:51:02.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538454,1727682662696,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.696",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538455,1727682662705,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.705",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538456,1727682662715,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.715",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538457,1727682662724,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538458,1727682662734,"fUST",-1993.848234,0.00014933,2,"2024-09-30T07:51:02.734",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538459,1727682662744,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.744",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538460,1727682662753,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538461,1727682662762,"fUST",-1067.73,0.00014933,2,"2024-09-30T07:51:02.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538462,1727682662772,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538463,1727682662781,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.781",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538464,1727682662793,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.793",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538465,1727682662802,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.802",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538466,1727682662811,"fUST",-590.29,0.00014933,2,"2024-09-30T07:51:02.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538467,1727682662820,"fUST",-1394.061828,0.00014933,2,"2024-09-30T07:51:02.820",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538468,1727682662829,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538469,1727682662838,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538470,1727682662847,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.847",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538471,1727682662856,"fUST",-1394.061828,0.00014933,2,"2024-09-30T07:51:02.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538472,1727682662867,"fUST",-5032.225479,0.00014933,2,"2024-09-30T07:51:02.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538473,1727682662876,"fUST",-245.0823248,0.00014933,2,"2024-09-30T07:51:02.876",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538474,1727682662885,"fUST",-238.831828,0.00014933,2,"2024-09-30T07:51:02.885",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538475,1727682662894,"fUST",-5032.225479,0.00014933,2,"2024-09-30T07:51:02.894",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538476,1727682662904,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.904",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538477,1727682662913,"fUST",-238.831828,0.00014933,2,"2024-09-30T07:51:02.913",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538478,1727682662922,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:02.922",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538479,1727682662931,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538480,1727682662941,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538481,1727682662950,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538482,1727682662960,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.960",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538483,1727682662970,"fUST",-247.291262,0.00014933,2,"2024-09-30T07:51:02.970",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538484,1727682662980,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538485,1727682662989,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.989",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538486,1727682662998,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:02.998",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538487,1727682663007,"fUST",-678.05,0.00014933,2,"2024-09-30T07:51:03.007",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538488,1727682663017,"fUST",-247.291262,0.00014933,2,"2024-09-30T07:51:03.017",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538489,1727682663026,"fUST",-526.76,0.00014933,2,"2024-09-30T07:51:03.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538490,1727682663039,"fUST",-819.42,0.00014933,2,"2024-09-30T07:51:03.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538491,1727682663050,"fUST",-618.1,0.00014933,2,"2024-09-30T07:51:03.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538492,1727682663060,"fUST",-557.13,0.00014933,2,"2024-09-30T07:51:03.060",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538493,1727682663070,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:03.070",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538494,1727682663080,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.080",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538495,1727682663090,"fUST",-502.52,0.00014933,2,"2024-09-30T07:51:03.090",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538496,1727682663099,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538497,1727682663108,"fUST",-2926.14,0.00014933,2,"2024-09-30T07:51:03.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538498,1727682663118,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538499,1727682663127,"fUST",-570.446168,0.00014933,2,"2024-09-30T07:51:03.127",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538500,1727682663136,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538501,1727682663146,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.146",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538502,1727682663156,"fUST",-570.446168,0.00014933,2,"2024-09-30T07:51:03.156",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538503,1727682663165,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538504,1727682663175,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.175",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538505,1727682663184,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.184",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538506,1727682663193,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.193",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538507,1727682663202,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.202",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538508,1727682663212,"fUST",-5944.207407,0.00014933,2,"2024-09-30T07:51:03.212",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538509,1727682663221,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.221",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538510,1727682663230,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538511,1727682663239,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.239",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538512,1727682663248,"fUST",-556.57,0.00014933,2,"2024-09-30T07:51:03.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538513,1727682663258,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.258",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538514,1727682663267,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.267",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538515,1727682663277,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.277",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538516,1727682663293,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.293",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538517,1727682663303,"fUST",-527.33,0.00014933,2,"2024-09-30T07:51:03.303",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538518,1727682663312,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.312",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538519,1727682663322,"fUST",-539.75,0.00014933,2,"2024-09-30T07:51:03.322",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538520,1727682663331,"fUST",-730.04,0.00014933,2,"2024-09-30T07:51:03.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538521,1727682663341,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.341",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538522,1727682663350,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:03.350",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538523,1727682663360,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:03.360",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538524,1727682663370,"fUST",-721.3,0.00014933,2,"2024-09-30T07:51:03.370",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538525,1727682663381,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538526,1727682663389,"fUST",-1000.19,0.00014933,2,"2024-09-30T07:51:03.389",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538527,1727682663399,"fUST",-539.62,0.00014933,2,"2024-09-30T07:51:03.399",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538528,1727682663409,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:03.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538529,1727682663419,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538530,1727682663429,"fUST",-1125.0,0.00014933,2,"2024-09-30T07:51:03.429",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538531,1727682663439,"fUST",-1935.36,0.00014933,2,"2024-09-30T07:51:03.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538532,1727682663449,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.449",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538533,1727682663459,"fUST",-517.35708308,0.00014933,2,"2024-09-30T07:51:03.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538534,1727682663468,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.468",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538535,1727682663478,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538536,1727682663487,"fUST",-610.09,0.00014933,2,"2024-09-30T07:51:03.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538537,1727682663497,"fUST",-1709.5,0.00014933,2,"2024-09-30T07:51:03.497",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538538,1727682663506,"fUST",-882.32011,0.00014933,2,"2024-09-30T07:51:03.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538539,1727682663515,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538540,1727682663525,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.525",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538541,1727682663537,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.537",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538542,1727682663548,"fUST",-558.07,0.00014933,2,"2024-09-30T07:51:03.548",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538543,1727682663558,"fUST",-882.32011,0.00014933,2,"2024-09-30T07:51:03.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538544,1727682663567,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.567",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538545,1727682663577,"fUST",-517.60876627,0.00014933,2,"2024-09-30T07:51:03.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538546,1727682663587,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538547,1727682663597,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.597",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538548,1727682663606,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.606",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538549,1727682663616,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.616",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538550,1727682663626,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538551,1727682663635,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:03.635",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538552,1727682663645,"fUST",-601.48,0.00014933,2,"2024-09-30T07:51:03.645",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538553,1727682663654,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.654",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538554,1727682663663,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.663",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538555,1727682663672,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.672",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538556,1727682663682,"fUST",-612.26,0.00014933,2,"2024-09-30T07:51:03.682",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538557,1727682663691,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.691",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538558,1727682663701,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:03.701",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538559,1727682663710,"fUST",-535.43,0.00014933,2,"2024-09-30T07:51:03.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538560,1727682663719,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.719",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538561,1727682663729,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.729",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538562,1727682663738,"fUST",-1429.954841,0.00014933,2,"2024-09-30T07:51:03.738",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538563,1727682663748,"fUST",-759.79,0.00014933,2,"2024-09-30T07:51:03.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538564,1727682663758,"fUST",-1429.954841,0.00014933,2,"2024-09-30T07:51:03.758",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538565,1727682663769,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.769",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538566,1727682663778,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:03.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538567,1727682663792,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.792",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538568,1727682663801,"fUST",-251.47339405,0.00014933,2,"2024-09-30T07:51:03.801",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538569,1727682663811,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538570,1727682663821,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.821",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538571,1727682663830,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.830",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538572,1727682663840,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538573,1727682663849,"fUST",-1354.52,0.00014933,2,"2024-09-30T07:51:03.849",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538574,1727682663858,"fUST",-623.05791889,0.00014933,2,"2024-09-30T07:51:03.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538575,1727682663869,"fUST",-769.89,0.00014933,2,"2024-09-30T07:51:03.869",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538576,1727682663879,"fUST",-534.48,0.00014933,2,"2024-09-30T07:51:03.879",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538577,1727682663888,"fUST",-529.57,0.00014933,2,"2024-09-30T07:51:03.888",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538578,1727682663898,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.898",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538579,1727682663908,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.908",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538580,1727682663918,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:03.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538581,1727682663927,"fUST",-520.47240236,0.00014933,2,"2024-09-30T07:51:03.927",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538582,1727682663937,"fUST",-528.23,0.00014933,2,"2024-09-30T07:51:03.937",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538583,1727682663946,"fUST",-620.48,0.00014933,2,"2024-09-30T07:51:03.946",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538584,1727682663956,"fUST",-919.16,0.00014933,2,"2024-09-30T07:51:03.956",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538585,1727682663966,"fUST",-533.00291374,0.00014933,2,"2024-09-30T07:51:03.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538586,1727682663976,"fUST",-600.26,0.00014933,2,"2024-09-30T07:51:03.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538587,1727682663985,"fUST",-470.224382,0.00014933,2,"2024-09-30T07:51:03.985",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538588,1727682663994,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:03.994",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538589,1727682664004,"fUST",-949.13,0.00014933,2,"2024-09-30T07:51:04.004",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538590,1727682664014,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538591,1727682664023,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538592,1727682664035,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538593,1727682664044,"fUST",-514.42,0.00014933,2,"2024-09-30T07:51:04.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538594,1727682664054,"fUST",-470.224382,0.00014933,2,"2024-09-30T07:51:04.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538595,1727682664063,"fUST",-1440.75,0.00014933,2,"2024-09-30T07:51:04.063",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538596,1727682664073,"fUST",-204.71535529,0.00014933,2,"2024-09-30T07:51:04.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538597,1727682664084,"fUST",-1172.77,0.00014933,2,"2024-09-30T07:51:04.084",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538598,1727682664094,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.094",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538599,1727682664104,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538600,1727682664114,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538601,1727682664123,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538602,1727682664134,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.134",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538603,1727682664144,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.144",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538604,1727682664154,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.154",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538605,1727682664165,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.165",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538606,1727682664174,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.174",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538607,1727682664185,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538608,1727682664194,"fUST",-258.053911,0.00014933,2,"2024-09-30T07:51:04.194",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538609,1727682664204,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.204",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538610,1727682664214,"fUST",-2234.97,0.00014933,2,"2024-09-30T07:51:04.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538611,1727682664225,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538612,1727682664234,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.234",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538613,1727682664244,"fUST",-507.93230126,0.00014933,2,"2024-09-30T07:51:04.244",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538614,1727682664253,"fUST",-258.053911,0.00014933,2,"2024-09-30T07:51:04.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538615,1727682664262,"fUST",-26259.94,0.00014933,2,"2024-09-30T07:51:04.262",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538616,1727682664272,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538617,1727682664282,"fUST",-582.94,0.00014933,2,"2024-09-30T07:51:04.282",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538618,1727682664296,"fUST",-1003.02,0.00014933,2,"2024-09-30T07:51:04.296",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538619,1727682664306,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538620,1727682664316,"fUST",-527.01,0.00014933,2,"2024-09-30T07:51:04.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538621,1727682664325,"fUST",-1212.86,0.00014933,2,"2024-09-30T07:51:04.325",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538622,1727682664334,"fUST",-423.78479755,0.00014933,2,"2024-09-30T07:51:04.334",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538623,1727682664344,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.344",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538624,1727682664354,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.354",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538625,1727682664365,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.365",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538626,1727682664378,"fUST",-3813.51,0.00014933,2,"2024-09-30T07:51:04.378",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538627,1727682664387,"fUST",-172.736733,0.00014933,2,"2024-09-30T07:51:04.387",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538628,1727682664397,"fUST",-520.87,0.00014933,2,"2024-09-30T07:51:04.397",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538629,1727682664407,"fUST",-531.3,0.00014933,2,"2024-09-30T07:51:04.407",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538630,1727682664416,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538631,1727682664426,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:04.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538632,1727682664436,"fUST",-220.438095,0.00014933,2,"2024-09-30T07:51:04.436",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538633,1727682664446,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538634,1727682664456,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538635,1727682664465,"fUST",-172.736733,0.00014933,2,"2024-09-30T07:51:04.465",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538636,1727682664475,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.475",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538637,1727682664485,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.485",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538638,1727682664494,"fUST",-409.992859,0.00014933,2,"2024-09-30T07:51:04.494",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538639,1727682664503,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.503",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538640,1727682664513,"fUST",-220.438095,0.00014933,2,"2024-09-30T07:51:04.513",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538641,1727682664522,"fUST",-224.434354,0.00014933,2,"2024-09-30T07:51:04.522",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538642,1727682664532,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.532",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538643,1727682664546,"fUST",-1373.92,0.00014933,2,"2024-09-30T07:51:04.546",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538644,1727682664555,"fUST",-520.87,0.00014933,2,"2024-09-30T07:51:04.555",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538645,1727682664564,"fUST",-863.37,0.00014933,2,"2024-09-30T07:51:04.564",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538646,1727682664575,"fUST",-409.992859,0.00014933,2,"2024-09-30T07:51:04.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538647,1727682664583,"fUST",-507.8516575,0.00014933,2,"2024-09-30T07:51:04.583",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538648,1727682664593,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.593",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538649,1727682664602,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.602",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538650,1727682664611,"fUST",-224.434354,0.00014933,2,"2024-09-30T07:51:04.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538651,1727682664620,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538652,1727682664632,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.632",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538653,1727682664641,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.641",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538654,1727682664650,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538655,1727682664659,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.659",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538656,1727682664669,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538657,1727682664678,"fUST",-449.82732769,0.00014933,2,"2024-09-30T07:51:04.678",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538658,1727682664688,"fUST",-2576.68,0.00014933,2,"2024-09-30T07:51:04.688",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538659,1727682664698,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538660,1727682664707,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538661,1727682664717,"fUST",-593.87286234,0.00014933,2,"2024-09-30T07:51:04.717",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538662,1727682664726,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538663,1727682664735,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.735",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538664,1727682664745,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.745",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538665,1727682664754,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.754",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538666,1727682664763,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.763",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538667,1727682664773,"fUST",-625.41682386,0.00014933,2,"2024-09-30T07:51:04.773",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538668,1727682664782,"fUST",-1062.484411,0.00014933,2,"2024-09-30T07:51:04.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538669,1727682664797,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538670,1727682664807,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.807",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538671,1727682664816,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.816",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538672,1727682664825,"fUST",-1062.484411,0.00014933,2,"2024-09-30T07:51:04.825",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538673,1727682664834,"fUST",-543.57,0.00014933,2,"2024-09-30T07:51:04.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538674,1727682664843,"fUST",-627.55,0.00014933,2,"2024-09-30T07:51:04.843",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538675,1727682664853,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538676,1727682664863,"fUST",-826.52,0.00014933,2,"2024-09-30T07:51:04.863",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538677,1727682664873,"fUST",-1703.04,0.00014933,2,"2024-09-30T07:51:04.873",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538678,1727682664882,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.882",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538679,1727682664891,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538680,1727682664901,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.901",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538681,1727682664910,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538682,1727682664920,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.920",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538683,1727682664929,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.929",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538684,1727682664939,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.939",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538685,1727682664948,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.948",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538686,1727682664957,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.957",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538687,1727682664966,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538688,1727682664976,"fUST",-600.76,0.00014933,2,"2024-09-30T07:51:04.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538689,1727682664986,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:04.986",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538690,1727682664995,"fUST",-1536.03,0.00014933,2,"2024-09-30T07:51:04.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538691,1727682665005,"fUST",-644.99,0.00014933,2,"2024-09-30T07:51:05.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538692,1727682665015,"fUST",-2355.39,0.00014933,2,"2024-09-30T07:51:05.015",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538693,1727682665024,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:05.024",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538694,1727682665033,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.033",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538695,1727682665044,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.044",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538696,1727682665053,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538697,1727682665062,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:05.062",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538698,1727682665072,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538699,1727682665081,"fUST",-628.03101304,0.00014933,2,"2024-09-30T07:51:05.081",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538700,1727682665091,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538701,1727682665100,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.100",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538702,1727682665109,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.109",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538703,1727682665119,"fUST",-151.0,0.00014933,2,"2024-09-30T07:51:05.119",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538704,1727682665129,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.129",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538705,1727682665138,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.138",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538706,1727682665147,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538707,1727682665320,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.320",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538708,1727682665331,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.331",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538709,1727682665340,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538710,1727682665349,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.349",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538711,1727682665358,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538712,1727682665368,"fUST",-704.25,0.00014933,2,"2024-09-30T07:51:05.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538713,1727682665381,"fUST",-1486.16,0.00014933,2,"2024-09-30T07:51:05.381",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538714,1727682665391,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538715,1727682665400,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538716,1727682665409,"fUST",-588.79,0.00014933,2,"2024-09-30T07:51:05.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538717,1727682665419,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.419",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538718,1727682665428,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538719,1727682665437,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.437",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538720,1727682665448,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.448",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538721,1727682665457,"fUST",-783.57,0.00014933,2,"2024-09-30T07:51:05.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538722,1727682665466,"fUST",-500.0,0.00014933,2,"2024-09-30T07:51:05.466",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538723,1727682665477,"fUST",-169.96156324,0.00014933,2,"2024-09-30T07:51:05.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538724,1727682665982,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:05.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538725,1727682666121,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:06.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538726,1727682666189,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:06.189",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538727,1727682666366,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:06.366",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538728,1727682666737,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:06.737",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538729,1727682666980,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:06.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538730,1727682667104,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:07.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538731,1727682667443,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:07.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538732,1727682667534,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:07.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538733,1727682667571,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:07.571",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538734,1727682667765,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:07.765",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538735,1727682667846,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:07.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538736,1727682668558,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:08.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538737,1727682669061,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:09.061",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538738,1727682669761,"fUST",545.39098619,0.00014111,2,"2024-09-30T07:51:09.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538739,1727682670757,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:10.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538740,1727682671463,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:11.463",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538741,1727682671496,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:11.496",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538742,1727682671528,"fUST",1386.17,0.00014111,2,"2024-09-30T07:51:11.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538743,1727682671568,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:11.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538744,1727682672482,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:12.482",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538745,1727682672884,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:12.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538746,1727682672980,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:12.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538747,1727682673500,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:13.500",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538748,1727682673830,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:13.830",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538749,1727682675301,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:15.301",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538750,1727682675332,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:15.332",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538751,1727682675363,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:15.363",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538752,1727682676426,"fUST",557.76,0.00014111,2,"2024-09-30T07:51:16.426",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538753,1727682677253,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:17.253",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538754,1727682677608,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:17.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538755,1727682678731,"fUST",754.98,0.00014111,2,"2024-09-30T07:51:18.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538756,1727682679699,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:19.699",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538757,1727682679867,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:19.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538758,1727682681568,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:21.568",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538759,1727682683046,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:23.046",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538760,1727682683435,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:23.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538761,1727682684324,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:24.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538762,1727682685192,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:25.192",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538763,1727682686348,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:26.348",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538764,1727682687924,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:27.924",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538765,1727682688480,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:28.480",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538766,1727682688773,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:28.773",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538767,1727682688986,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:28.986",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538768,1727682690102,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:30.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538769,1727682692665,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:32.665",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538770,1727682692944,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:32.944",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538771,1727682693217,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:33.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538772,1727682694455,"fUST",1063.72,0.00014111,2,"2024-09-30T07:51:34.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538773,1727682696939,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:36.939",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538774,1727682697054,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:37.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538775,1727682697350,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:37.350",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538776,1727682698214,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:38.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538777,1727682698626,"fUST",500.63,0.00014111,2,"2024-09-30T07:51:38.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538778,1727682698716,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:38.716",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538779,1727682698976,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:38.976",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538780,1727682699103,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:39.103",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538781,1727682699172,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:39.172",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538782,1727682701834,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:41.834",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538783,1727682702148,"fUST",611.15,0.00014111,2,"2024-09-30T07:51:42.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538784,1727682702435,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:42.435",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538785,1727682702664,"fUST",537.49,0.00014111,2,"2024-09-30T07:51:42.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538786,1727682703292,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:43.292",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538787,1727682703489,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:43.489",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538788,1727682703713,"fUST",264.25517571,0.00014111,2,"2024-09-30T07:51:43.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538789,1727682706092,"fUST",463.51579337,0.00014111,2,"2024-09-30T07:51:46.092",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538790,1727682706400,"fUST",273.68733605,0.00014111,2,"2024-09-30T07:51:46.400",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538791,1727682707212,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:47.212",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538792,1727682707345,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:47.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538793,1727682708019,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:48.019",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538794,1727682709905,"fUST",513.05575828,0.00014111,2,"2024-09-30T07:51:49.905",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538795,1727682710676,"fUST",709.55,0.00014111,2,"2024-09-30T07:51:50.676",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538796,1727682710840,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:50.840",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538797,1727682711337,"fUST",512.92632945,0.00014111,2,"2024-09-30T07:51:51.337",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538798,1727682711829,"fUST",522.95,0.00014111,2,"2024-09-30T07:51:51.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538799,1727682712749,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:52.749",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538800,1727682713155,"fUST",1408.8,0.00014111,2,"2024-09-30T07:51:53.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538801,1727682714153,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:54.153",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538802,1727682715036,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:55.036",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538803,1727682715469,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:55.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538804,1727682716122,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:56.122",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538805,1727682719358,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:59.358",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538806,1727682719644,"fUST",500.0,0.00014111,2,"2024-09-30T07:51:59.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538807,1727682719867,"fUST",514.39,0.00014111,2,"2024-09-30T07:51:59.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538808,1727682720047,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:00.047",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538809,1727682723035,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:03.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538810,1727682723740,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:03.740",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538811,1727682724481,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:04.481",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538812,1727682725222,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:05.222",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538813,1727682725782,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:05.782",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538814,1727682726066,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:06.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538815,1727682728854,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:08.854",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538816,1727682729208,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:09.208",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538817,1727682729813,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:09.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538818,1727682730374,"fUST",1638.39,0.00014111,2,"2024-09-30T07:52:10.374",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538819,1727682733478,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:13.478",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538820,1727682734697,"fUST",548.05,0.00014111,2,"2024-09-30T07:52:14.697",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538821,1727682735076,"fUST",537.38008089,0.00014111,2,"2024-09-30T07:52:15.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538822,1727682735458,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:15.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538823,1727682735580,"fUST",605.54376893,0.00014111,2,"2024-09-30T07:52:15.580",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538824,1727682736220,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:16.220",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538825,1727682739075,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:19.075",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538826,1727682743315,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:23.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538827,1727682743785,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:23.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538828,1727682744912,"fUST",1280.03,0.00014111,2,"2024-09-30T07:52:24.912",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538829,1727682745307,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:25.307",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538830,1727682745910,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:25.910",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538831,1727682746149,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:26.149",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538832,1727682748216,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:28.216",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538833,1727682749724,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:29.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538834,1727682750104,"fUST",2119.52,0.00014111,2,"2024-09-30T07:52:30.104",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538835,1727682750736,"fUST",506.44871452,0.00014111,2,"2024-09-30T07:52:30.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538836,1727682750814,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:30.814",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538837,1727682750884,"fUST",920.97,0.00014111,2,"2024-09-30T07:52:30.884",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538838,1727682751272,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:31.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538839,1727682752916,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:32.916",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538840,1727682752999,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:32.999",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538841,1727682753174,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:33.174",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538842,1727682754125,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:34.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538843,1727682754918,"fUST",508.09,0.00014111,2,"2024-09-30T07:52:34.918",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538844,1727682755670,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:35.670",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538845,1727682756627,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:36.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538846,1727682757505,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:37.505",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538847,1727682757842,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:37.842",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538848,1727682758521,"fUST",501.97,0.00014111,2,"2024-09-30T07:52:38.521",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538849,1727682759783,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:39.783",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538850,1727682759990,"fUST",1409.35,0.00014111,2,"2024-09-30T07:52:39.990",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538851,1727682760121,"fUST",518.44,0.00014111,2,"2024-09-30T07:52:40.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538852,1727682760343,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:40.343",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538853,1727682761217,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:41.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538854,1727682762996,"fUST",918.93,0.00014111,2,"2024-09-30T07:52:42.996",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538855,1727682764457,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:44.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538856,1727682764733,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:44.733",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538857,1727682765102,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:45.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538858,1727682765560,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:45.560",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538859,1727682765883,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:45.883",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538860,1727682767811,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:47.811",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538861,1727682767851,"fUST",817.22,0.00014111,2,"2024-09-30T07:52:47.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538862,1727682767972,"fUST",3057.91,0.00014111,2,"2024-09-30T07:52:47.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538863,1727682768310,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:48.310",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538864,1727682769710,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:49.710",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538865,1727682770563,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:50.563",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538866,1727682771743,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:51.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538867,1727682771867,"fUST",505.88,0.00014111,2,"2024-09-30T07:52:51.867",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538868,1727682772023,"fUST",540.02,0.00014111,2,"2024-09-30T07:52:52.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538869,1727682772099,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:52.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538870,1727682772535,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:52.535",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538871,1727682774323,"fUST",759.73,0.00014111,2,"2024-09-30T07:52:54.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538872,1727682776539,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:56.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538873,1727682777675,"fUST",530.96,0.00014111,2,"2024-09-30T07:52:57.675",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538874,1727682777739,"fUST",680.45,0.00014111,2,"2024-09-30T07:52:57.739",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538875,1727682777841,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:57.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538876,1727682778075,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:58.075",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538877,1727682779206,"fUST",500.0,0.00014111,2,"2024-09-30T07:52:59.206",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538878,1727682780174,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:00.174",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538879,1727682782139,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:02.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538880,1727682782430,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:02.430",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538881,1727682782839,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:02.839",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538882,1727682783185,"fUST",635.5,0.00014111,2,"2024-09-30T07:53:03.185",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538883,1727682783344,"fUST",870.79,0.00014111,2,"2024-09-30T07:53:03.344",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538884,1727682784283,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:04.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538885,1727682784538,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:04.538",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538886,1727682784858,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:04.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538887,1727682787168,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:07.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538888,1727682787290,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:07.290",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538889,1727682788218,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:08.218",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538890,1727682789664,"fUST",2421.57,0.00014111,2,"2024-09-30T07:53:09.664",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538891,1727682792169,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:12.169",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538892,1727682793258,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:13.258",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538893,1727682793575,"fUST",617.97,0.00014111,2,"2024-09-30T07:53:13.575",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538894,1727682794221,"fUST",584.06,0.00014111,2,"2024-09-30T07:53:14.221",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538895,1727682796708,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:16.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538896,1727682798226,"fUST",1224.48,0.00014111,2,"2024-09-30T07:53:18.226",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538897,1727682798268,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:18.268",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538898,1727682798527,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:18.527",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538899,1727682798724,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:18.724",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538900,1727682800671,"fUST",1462.5,0.00014111,2,"2024-09-30T07:53:20.671",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538901,1727682801067,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:21.067",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538902,1727682802114,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:22.114",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538903,1727682802152,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:22.152",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538904,1727682802515,"fUST",238.3038505,0.00014111,2,"2024-09-30T07:53:22.515",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538905,1727682803638,"fUST",648.46,0.00014111,2,"2024-09-30T07:53:23.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538906,1727682804541,"fUST",508.81842616,0.00014111,2,"2024-09-30T07:53:24.541",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538907,1727682804777,"fUST",824.59,0.00014111,2,"2024-09-30T07:53:24.777",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538908,1727682804806,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:24.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538909,1727682805110,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:25.110",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538910,1727682805147,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:25.147",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538911,1727682806336,"fUST",501.72,0.00014111,2,"2024-09-30T07:53:26.336",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538912,1727682806595,"fUST",509.86834721,0.00014111,2,"2024-09-30T07:53:26.595",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538913,1727682808277,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:28.277",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538914,1727682808736,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:28.736",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538915,1727682809155,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:29.155",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538916,1727682811817,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:31.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538917,1727682812972,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:32.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538918,1727682813980,"fUST",889.77,0.00014111,2,"2024-09-30T07:53:33.980",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538919,1727682814072,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:34.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538920,1727682814488,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:34.488",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538921,1727682816473,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:36.473",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538922,1727682818754,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:38.754",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538923,1727682822549,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:42.549",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538924,1727682822945,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:42.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538925,1727682823099,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:43.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538926,1727682823576,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:43.576",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538927,1727682823945,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:43.945",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538928,1727682824771,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:44.771",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538929,1727682825053,"fUST",524.96,0.00014111,2,"2024-09-30T07:53:45.053",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538930,1727682825297,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:45.297",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538931,1727682825342,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:45.342",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538932,1727682827384,"fUST",515.42,0.00014111,2,"2024-09-30T07:53:47.384",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538933,1727682829329,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:49.329",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538934,1727682830328,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:50.328",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538935,1727682830440,"fUST",1622.83,0.00014111,2,"2024-09-30T07:53:50.440",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538936,1727682830476,"fUST",262.67920555,0.00014111,2,"2024-09-30T07:53:50.476",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538937,1727682831466,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:51.466",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538938,1727682831826,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:51.826",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538939,1727682832230,"fUST",1128.2,0.00014111,2,"2024-09-30T07:53:52.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538940,1727682835607,"fUST",977.6,0.00014111,2,"2024-09-30T07:53:55.607",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538941,1727682836319,"fUST",554.67101633,0.00014111,2,"2024-09-30T07:53:56.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538942,1727682838115,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:58.115",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538943,1727682839552,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:59.552",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538944,1727682839600,"fUST",500.0,0.00014111,2,"2024-09-30T07:53:59.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538945,1727682841713,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:01.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538946,1727682842421,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:02.421",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538947,1727682843315,"fUST",516.97,0.00014111,2,"2024-09-30T07:54:03.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538948,1727682844324,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:04.324",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538949,1727682845039,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:05.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538950,1727682845654,"fUST",2961.73,0.00014111,2,"2024-09-30T07:54:05.654",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538951,1727682849168,"fUST",364.34508069,0.00014111,2,"2024-09-30T07:54:09.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538952,1727682849316,"fUST",2096.25,0.00014111,2,"2024-09-30T07:54:09.316",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538953,1727682854201,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:14.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538954,1727682855073,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:15.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538955,1727682856367,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:16.367",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538956,1727682857139,"fUST",2450.85,0.00014111,2,"2024-09-30T07:54:17.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538957,1727682857477,"fUST",515.08,0.00014111,2,"2024-09-30T07:54:17.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538958,1727682858098,"fUST",2438.45,0.00014111,2,"2024-09-30T07:54:18.098",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538960,1727682858605,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:18.605",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538961,1727682859102,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:19.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538962,1727682859306,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:19.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538963,1727682859456,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:19.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538964,1727682859997,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:19.997",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538965,1727682860545,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:20.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538966,1727682862512,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:22.512",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538967,1727682864827,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:24.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538968,1727682864871,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:24.871",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538969,1727682865692,"fUST",1636.15,0.00014111,2,"2024-09-30T07:54:25.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538970,1727682866021,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:26.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538971,1727682867073,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:27.073",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538972,1727682868066,"fUST",528.67,0.00014111,2,"2024-09-30T07:54:28.066",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538973,1727682868614,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:28.614",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538974,1727682868757,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:28.757",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538975,1727682873018,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:33.018",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538976,1727682873106,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:33.106",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538977,1727682873259,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:33.259",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538978,1727682875242,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:35.242",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538979,1727682876083,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:36.083",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538980,1727682876743,"fUST",2416.99,0.00014111,2,"2024-09-30T07:54:36.743",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538981,1727682876857,"fUST",804.27,0.00014111,2,"2024-09-30T07:54:36.857",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538982,1727682877266,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:37.266",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538983,1727682877319,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:37.319",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538984,1727682877467,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:37.467",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538985,1727682878205,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:38.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538986,1727682879698,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:39.698",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538987,1727682879797,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:39.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538988,1727682882562,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:42.562",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538989,1727682883685,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:43.685",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538990,1727682884819,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:44.819",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538991,1727682886201,"fUST",241.60011034,0.00014111,2,"2024-09-30T07:54:46.201",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538992,1727682888023,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:48.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538993,1727682888416,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:48.416",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538994,1727682889078,"fUST",570.35622984,0.00014111,2,"2024-09-30T07:54:49.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538995,1727682889254,"fUST",1862.47,0.00014111,2,"2024-09-30T07:54:49.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538996,1727682890238,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:50.238",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538997,1727682890411,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:50.411",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538998,1727682890608,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:50.608",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339538999,1727682891770,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:51.770",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539000,1727682893443,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:53.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539001,1727682893704,"fUST",608.37,0.00014111,2,"2024-09-30T07:54:53.704",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539002,1727682894493,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:54.493",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539003,1727682895225,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:55.225",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539004,1727682895443,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:55.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539005,1727682897770,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:57.770",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539006,1727682897900,"fUST",163.0,0.0002189,120,"2024-09-30T07:54:57.900",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539007,1727682897934,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:57.934",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539008,1727682898304,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:58.304",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539009,1727682899726,"fUST",500.0,0.00014111,2,"2024-09-30T07:54:59.726",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539010,1727682901644,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:01.644",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539011,1727682901778,"fUST",21883.28,0.00014111,2,"2024-09-30T07:55:01.778",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539012,1727682902058,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:02.058",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539013,1727682902354,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:02.354",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539014,1727682902459,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:02.459",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539015,1727682903742,"fUST",1010.72,0.00014111,2,"2024-09-30T07:55:03.742",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539016,1727682904148,"fUST",1370.88,0.00014111,2,"2024-09-30T07:55:04.148",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539017,1727682905762,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:05.762",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539018,1727682909785,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:09.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539019,1727682909940,"fUST",1424.59,0.00014111,2,"2024-09-30T07:55:09.940",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539020,1727682909995,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:09.995",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539021,1727682911392,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:11.392",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539022,1727682912443,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:12.443",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539023,1727682912506,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:12.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539024,1727682913139,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:13.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539025,1727682913570,"fUST",3177.93,0.00014111,2,"2024-09-30T07:55:13.570",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539026,1727682913616,"fUST",508.41,0.00014111,2,"2024-09-30T07:55:13.616",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539027,1727682914056,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:14.056",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539028,1727682914588,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:14.588",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539029,1727682915982,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:15.982",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539030,1727682919039,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:19.039",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539031,1727682919838,"fUST",545.23,0.00014111,2,"2024-09-30T07:55:19.838",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539032,1727682923380,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:23.380",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539033,1727682923534,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:23.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539034,1727682923581,"fUST",719.48,0.00014111,2,"2024-09-30T07:55:23.581",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539035,1727682924408,"fUST",642.72,0.00014111,2,"2024-09-30T07:55:24.408",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539036,1727682924914,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:24.914",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539037,1727682925397,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:25.397",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539038,1727682926584,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:26.584",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539039,1727682928030,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:28.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539040,1727682928200,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:28.200",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539041,1727682929209,"fUST",501.23,0.00014111,2,"2024-09-30T07:55:29.209",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539042,1727682930309,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:30.309",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539043,1727682931438,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:31.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539044,1727682931485,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:31.485",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539045,1727682932038,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:32.038",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539046,1727682932306,"fUST",227.003684,0.00013699,2,"2024-09-30T07:55:32.306",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539047,1727682932656,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:32.656",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539048,1727682934028,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:34.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539049,1727682935339,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:35.339",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539050,1727682935477,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:35.477",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539051,1727682935521,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:35.521",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539052,1727682936766,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:36.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539053,1727682937280,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:37.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539054,1727682938545,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:38.545",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539055,1727682943628,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:43.628",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539056,1727682944168,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:44.168",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539057,1727682945366,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:45.366",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539058,1727682946617,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:46.617",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539059,1727682946730,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:46.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539060,1727682948909,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:48.909",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539061,1727682949858,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:49.858",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539062,1727682950464,"fUST",501.16,0.00014111,2,"2024-09-30T07:55:50.464",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539063,1727682950808,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:50.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539064,1727682952920,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:52.920",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539065,1727682953300,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:53.300",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539066,1727682955072,"fUST",500.0,0.00014111,2,"2024-09-30T07:55:55.072",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539067,1727682955668,"fUST",1093.1,0.00014111,2,"2024-09-30T07:55:55.668",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539068,1727682956615,"fUST",1128.76,0.00014111,2,"2024-09-30T07:55:56.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539069,1727682959812,"fUST",503.51346766,0.00014111,2,"2024-09-30T07:55:59.812",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539070,1727682961817,"fUST",623.77,0.00014111,2,"2024-09-30T07:56:01.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539071,1727682963640,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:03.640",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539072,1727682963877,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:03.877",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539073,1727682964211,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:04.211",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539074,1727682964677,"fUST",180.7260708,0.00014111,2,"2024-09-30T07:56:04.677",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539075,1727682964853,"fUST",508.53,0.00014111,2,"2024-09-30T07:56:04.853",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539076,1727682965167,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:05.167",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539077,1727682965573,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:05.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539078,1727682966045,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:06.045",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539079,1727682967458,"fUST",515.09,0.00014111,2,"2024-09-30T07:56:07.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539080,1727682972217,"fUST",2930.49,0.00014111,2,"2024-09-30T07:56:12.217",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539081,1727682972250,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:12.250",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539082,1727682972818,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:12.818",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539083,1727682974487,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:14.487",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539084,1727682974631,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:14.631",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539085,1727682976797,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:16.797",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539086,1727682977438,"fUST",1260.66,0.00014111,2,"2024-09-30T07:56:17.438",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539087,1727682977774,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:17.774",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539088,1727682978532,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:18.532",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539089,1727682981085,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:21.085",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539090,1727682982612,"fUST",414.49284021,0.00014111,2,"2024-09-30T07:56:22.612",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539091,1727682982651,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:22.651",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539092,1727682983349,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:23.349",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539093,1727682984877,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:24.877",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539094,1727682989205,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:29.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539095,1727682996357,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:36.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539096,1727682996422,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:36.422",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539097,1727682997377,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:37.377",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539098,1727682997534,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:37.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539099,1727682999930,"fUST",600.39825863,0.00014111,2,"2024-09-30T07:56:39.930",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539100,1727683000108,"fUST",1487.52,0.00014111,2,"2024-09-30T07:56:40.108",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539101,1727683002277,"fUST",577.30374623,0.00014111,2,"2024-09-30T07:56:42.277",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539102,1727683002504,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:42.504",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539103,1727683010817,"fUST",636.85,0.00014111,2,"2024-09-30T07:56:50.817",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539104,1727683011057,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:51.057",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539105,1727683011265,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:51.265",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539106,1727683014121,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:54.121",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539107,1727683014523,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:54.523",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539108,1727683017123,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:57.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539109,1727683018125,"fUST",500.0,0.00014111,2,"2024-09-30T07:56:58.125",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539110,1727683020615,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:00.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539111,1727683022469,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:02.469",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539112,1727683024409,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:04.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539113,1727683025203,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:05.203",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539114,1727683028573,"fUST",582.98954859,0.00014111,2,"2024-09-30T07:57:08.573",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539115,1727683029655,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:09.655",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539116,1727683029713,"fUST",579.57,0.00014111,2,"2024-09-30T07:57:09.713",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539117,1727683030028,"fUST",600.26,0.00014111,2,"2024-09-30T07:57:10.028",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539118,1727683030754,"fUST",783.17,0.00014111,2,"2024-09-30T07:57:10.754",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539119,1727683033014,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:13.014",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539120,1727683033240,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:13.240",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539121,1727683034483,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:14.483",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539122,1727683035813,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:15.813",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539123,1727683038136,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:18.136",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539124,1727683039376,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:19.376",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539125,1727683039695,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:19.695",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539126,1727683042128,"fUST",600.26,0.00014111,2,"2024-09-30T07:57:22.128",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539127,1727683042851,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:22.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539128,1727683043727,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:23.727",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539129,1727683044111,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:24.111",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539130,1727683046076,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:26.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539131,1727683046205,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:26.205",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539132,1727683047021,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:27.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539133,1727683047176,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:27.176",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539134,1727683048442,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:28.442",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539135,1727683051531,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:31.531",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539136,1727683051998,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:31.998",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539137,1727683052030,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:32.030",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539138,1727683055401,"fUST",20226.5878761,0.00014,2,"2024-09-30T07:57:35.401",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539139,1727683056890,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:36.890",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539140,1727683057368,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:37.368",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539141,1727683057753,"fUST",1833.61,0.00014111,2,"2024-09-30T07:57:37.753",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539142,1727683060285,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:40.285",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539143,1727683060458,"fUST",1401.56,0.00014111,2,"2024-09-30T07:57:40.458",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539144,1727683062600,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:42.600",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539145,1727683063529,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:43.529",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539146,1727683063687,"fUST",503.08,0.00014111,2,"2024-09-30T07:57:43.687",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539147,1727683064707,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:44.707",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539148,1727683066878,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:46.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539149,1727683067005,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:47.005",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539150,1727683067761,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:47.761",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539151,1727683072611,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:52.611",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539152,1727683075068,"fUST",571.7991864,0.00014111,2,"2024-09-30T07:57:55.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539153,1727683076298,"fUST",1117.07,0.00014111,2,"2024-09-30T07:57:56.298",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539154,1727683076506,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:56.506",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539155,1727683078446,"fUST",586.88,0.00014111,2,"2024-09-30T07:57:58.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539156,1727683079283,"fUST",500.0,0.00014111,2,"2024-09-30T07:57:59.283",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539157,1727683080669,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:00.669",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539158,1727683084248,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:04.248",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539159,1727683084539,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:04.539",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539160,1727683086474,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:06.474",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539161,1727683088099,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:08.099",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539162,1727683088685,"fUST",163.904074,0.00013514,2,"2024-09-30T07:58:08.685",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539163,1727683089577,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:09.577",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539164,1727683092462,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:12.462",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539165,1727683093076,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:13.076",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539166,1727683095626,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:15.626",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539167,1727683096018,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:16.018",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539168,1727683099601,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:19.601",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539169,1727683102457,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:22.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539170,1727683102634,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:22.634",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539171,1727683103340,"fUST",715.9,0.00014111,2,"2024-09-30T07:58:23.340",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539172,1727683104091,"fUST",339.98635527,0.00014111,2,"2024-09-30T07:58:24.091",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539173,1727683108241,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:28.241",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539174,1727683110953,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:30.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539175,1727683114252,"fUST",565.05,0.00014111,2,"2024-09-30T07:58:34.252",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539176,1727683114574,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:34.574",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539177,1727683114851,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:34.851",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539178,1727683117510,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:37.510",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539179,1727683117730,"fUST",715.42,0.00014111,2,"2024-09-30T07:58:37.730",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539180,1727683118962,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:38.962",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539181,1727683121315,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:41.315",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539182,1727683122396,"fUST",360.95251572,0.00014111,2,"2024-09-30T07:58:42.396",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539183,1727683123021,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:43.021",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539184,1727683125791,"fUST",1784.87,0.00014111,2,"2024-09-30T07:58:45.791",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539185,1727683127878,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:47.878",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539186,1727683128627,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:48.627",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539187,1727683128666,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:48.666",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539188,1727683133035,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:53.035",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539189,1727683134638,"fUST",520.39020514,0.00014111,2,"2024-09-30T07:58:54.638",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539190,1727683135588,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:55.588",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539191,1727683137671,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:57.671",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539192,1727683137829,"fUST",500.0,0.00014111,2,"2024-09-30T07:58:57.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539193,1727683139135,"fUST",968.61,0.00014111,2,"2024-09-30T07:58:59.135",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539194,1727683141428,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:01.428",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539195,1727683142404,"fUST",1556.72,0.00014111,2,"2024-09-30T07:59:02.404",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539196,1727683142748,"fUST",480.22807127,0.00014111,2,"2024-09-30T07:59:02.748",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539197,1727683143335,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:03.335",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539198,1727683144785,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:04.785",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539199,1727683146264,"fUST",600.26,0.00014111,2,"2024-09-30T07:59:06.264",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539200,1727683149026,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:09.026",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539201,1727683150323,"fUST",368.98116772,0.00014111,2,"2024-09-30T07:59:10.323",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539202,1727683152289,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:12.289",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539203,1727683152357,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:12.357",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539204,1727683152585,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:12.585",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539205,1727683154829,"fUST",717.0,0.00014111,2,"2024-09-30T07:59:14.829",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539206,1727683159446,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:19.446",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539207,1727683160123,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:20.123",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539208,1727683160950,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:20.950",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539209,1727683161766,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:21.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539210,1727683163661,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:23.661",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539211,1727683163708,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:23.708",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539212,1727683163937,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:23.937",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539213,1727683166572,"fUST",164.3982613,0.00014111,2,"2024-09-30T07:59:26.572",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539214,1727683167280,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:27.280",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539215,1727683167492,"fUST",937.5,0.00014111,2,"2024-09-30T07:59:27.492",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539216,1727683168703,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:28.703",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539217,1727683168977,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:28.977",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539218,1727683170023,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:30.023",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539219,1727683170313,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:30.313",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539220,1727683171505,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:31.505",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539221,1727683175896,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:35.896",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539222,1727683179650,"fUST",412.72531285,0.00014111,2,"2024-09-30T07:59:39.650",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539223,1727683180587,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:40.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539224,1727683180620,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:40.620",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539225,1727683180806,"fUST",516.35,0.00014111,2,"2024-09-30T07:59:40.806",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539226,1727683181472,"fUST",600.26,0.00014111,2,"2024-09-30T07:59:41.472",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539227,1727683181815,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:41.815",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539228,1727683182603,"fUST",320.82885368,0.00014111,2,"2024-09-30T07:59:42.603",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539229,1727683182932,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:42.932",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539230,1727683187879,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:47.879",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539231,1727683188439,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:48.439",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539232,1727683189767,"fUST",1210.38,0.00014111,2,"2024-09-30T07:59:49.767",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539233,1727683192398,"fUST",600.26,0.00014111,2,"2024-09-30T07:59:52.398",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539234,1727683195415,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:55.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539235,1727683195587,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:55.587",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539236,1727683196455,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:56.455",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539237,1727683197981,"fUST",500.0,0.00014111,2,"2024-09-30T07:59:57.981",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539238,1727683201254,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:01.254",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539239,1727683202466,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:02.466",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539240,1727683202501,"fUST",600.26,0.00014111,2,"2024-09-30T08:00:02.501",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539241,1727683205845,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:05.845",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539242,1727683206107,"fUST",833.49,0.00014111,2,"2024-09-30T08:00:06.107",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539243,1727683207841,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:07.841",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539244,1727683209674,"fUST",510.07,0.00014111,2,"2024-09-30T08:00:09.674",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539245,1727683210345,"fUST",1047.56,0.00014111,2,"2024-09-30T08:00:10.345",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539246,1727683212637,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:12.637",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539247,1727683212731,"fUST",600.26,0.00014111,2,"2024-09-30T08:00:12.731",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539248,1727683216827,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:16.827",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539249,1727683219042,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:19.042",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539250,1727683219078,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:19.078",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539251,1727683219846,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:19.846",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539252,1727683222775,"fUST",540.28,0.00014111,2,"2024-09-30T08:00:22.775",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539253,1727683223391,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:23.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539254,1727683225558,"fUST",520.47240236,0.00014111,2,"2024-09-30T08:00:25.558",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539255,1727683227040,"fUST",2808.39,0.00014111,2,"2024-09-30T08:00:27.040",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539256,1727683228456,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:28.456",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539257,1727683229931,"fUST",600.26,0.00014111,2,"2024-09-30T08:00:29.931",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539258,1727683235265,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:35.265",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539259,1727683235412,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:35.412",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539260,1727683236102,"fUST",514.66,0.00014111,2,"2024-09-30T08:00:36.102",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539261,1727683239118,"fUST",600.26,0.00014111,2,"2024-09-30T08:00:39.118",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539262,1727683240346,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:40.346",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539263,1727683242524,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:42.524",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539264,1727683246766,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:46.766",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539265,1727683248352,"fUST",600.26,0.00014111,2,"2024-09-30T08:00:48.352",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539266,1727683249273,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:49.273",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539267,1727683250899,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:50.899",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539268,1727683251112,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:51.112",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539269,1727683252139,"fUST",510.22,0.00014111,2,"2024-09-30T08:00:52.139",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539270,1727683253391,"fUST",507.93230126,0.00014111,2,"2024-09-30T08:00:53.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539271,1727683255652,"fUST",723.53,0.00014111,2,"2024-09-30T08:00:55.652",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539272,1727683255958,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:55.958",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539273,1727683256953,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:56.953",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539274,1727683259230,"fUST",500.0,0.00014111,2,"2024-09-30T08:00:59.230",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539275,1727683262457,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:02.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539276,1727683264978,"fUST",506.52,0.00014111,2,"2024-09-30T08:01:04.978",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539277,1727683265222,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:05.222",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539278,1727683265706,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:05.706",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539279,1727683266003,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:06.003",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539280,1727683270692,"fUST",542.92,0.00014111,2,"2024-09-30T08:01:10.692",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539281,1727683273528,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:13.528",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539282,1727683274247,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:14.247",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539283,1727683274353,"fUST",675.07,0.00014111,2,"2024-09-30T08:01:14.353",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539284,1727683283409,"fUST",204.71535529,0.00014111,2,"2024-09-30T08:01:23.409",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539285,1727683283610,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:23.610",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539286,1727683283992,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:23.992",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539287,1727683284027,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:24.027",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539288,1727683286467,"fUST",2254.59,0.00014111,2,"2024-09-30T08:01:26.467",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539289,1727683289093,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:29.093",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539290,1727683290391,"fUST",533.00291374,0.00014111,2,"2024-09-30T08:01:30.391",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539291,1727683290856,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:30.856",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539292,1727683294054,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:34.054",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539293,1727683294186,"fUST",830.49,0.00014111,2,"2024-09-30T08:01:34.186",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539294,1727683294869,"fUST",1350.1,0.00014111,2,"2024-09-30T08:01:34.869",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539295,1727683296457,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:36.457",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539296,1727683297615,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:37.615",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539297,1727683300534,"fUST",507.8516575,0.00014111,2,"2024-09-30T08:01:40.534",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539298,1727683304959,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:44.959",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539299,1727683304993,"fUST",1490.16,0.00014111,2,"2024-09-30T08:01:44.993",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539300,1727683305050,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:45.050",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539301,1727683306633,"fUST",502.6,0.00014111,2,"2024-09-30T08:01:46.633",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539302,1727683309164,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:49.164",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539303,1727683309941,"fUST",382.37673874,0.00014111,2,"2024-09-30T08:01:49.941",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539304,1727683311966,"fUST",500.0,0.00014111,2,"2024-09-30T08:01:51.966",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539305,1727683315415,"fUST",612.50582851,0.00014111,2,"2024-09-30T08:01:55.415",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539306,1727683322772,"fUST",500.0,0.00014111,2,"2024-09-30T08:02:02.772",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539307,1727683326649,"fUST",500.0,0.00014111,2,"2024-09-30T08:02:06.649",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539308,1727683328272,"fUST",500.0,0.00014111,2,"2024-09-30T08:02:08.272",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539309,1727683331805,"fUST",500.0,0.00014111,2,"2024-09-30T08:02:11.805",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539310,1727683331891,"fUST",2137.18,0.00014111,2,"2024-09-30T08:02:11.891",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539311,1727683332068,"fUST",593.87286234,0.00014111,2,"2024-09-30T08:02:12.068",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539312,1727683334151,"fUST",500.0,0.00014111,2,"2024-09-30T08:02:14.151",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539313,1727683336808,"fUST",500.0,0.00014111,2,"2024-09-30T08:02:16.808",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539314,1727683337881,"fUST",500.0,0.00014111,2,"2024-09-30T08:02:17.881",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539315,1727683340709,"fUST",1202.18,0.00014111,2,"2024-09-30T08:02:20.709",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539316,1727683340770,"fUST",1421.1,0.00014111,2,"2024-09-30T08:02:20.770",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539317,1727683341972,"fUST",500.0,0.00014111,2,"2024-09-30T08:02:21.972",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539318,1727683343214,"fUST",500.0,0.00014111,2,"2024-09-30T08:02:23.214",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539319,1727683345923,"fUST",1652.91,0.00014111,2,"2024-09-30T08:02:25.923",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539320,1727683350444,"fUST",3.06007443,0.00014111,2,"2024-09-30T08:02:30.444",0.00035039999999999995,61.77,0.9029795370490976,385370475.21824664]
[339539322,1727683533750,"fUST",227.003684,0.00013699,2,"2024-09-30T08:05:33.750",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539323,1727683769613,"fUST",29302.01046539,0.00014,2,"2024-09-30T08:09:29.613",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539363,1727683832449,"fUST",-332.3618985,0.00014011,2,"2024-09-30T08:10:32.449",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539559,1727683840416,"fUST",-252.37361494,0.00014011,2,"2024-09-30T08:10:40.416",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539560,1727683840426,"fUST",-300.0,0.00014109,2,"2024-09-30T08:10:40.426",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539561,1727683840435,"fUST",-1226.69,0.0001411,2,"2024-09-30T08:10:40.435",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539562,1727683840444,"fUST",-500.0,0.0001411,2,"2024-09-30T08:10:40.444",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539563,1727683840454,"fUST",-500.0,0.0001411,2,"2024-09-30T08:10:40.454",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539564,1727683840463,"fUST",-517.52,0.0001411,2,"2024-09-30T08:10:40.463",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539565,1727683840472,"fUST",-266.64887089,0.0001411,2,"2024-09-30T08:10:40.472",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539566,1727683840481,"fUST",-500.0,0.0001411,2,"2024-09-30T08:10:40.481",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539567,1727683840490,"fUST",-2500.0,0.0001411,2,"2024-09-30T08:10:40.490",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539568,1727683840500,"fUST",-500.0,0.0001411,2,"2024-09-30T08:10:40.500",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539569,1727683840510,"fUST",-500.0,0.0001411,2,"2024-09-30T08:10:40.510",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539570,1727683840519,"fUST",-500.0,0.0001411,2,"2024-09-30T08:10:40.519",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539571,1727683840530,"fUST",-92.40719866,0.0001411,2,"2024-09-30T08:10:40.530",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539572,1727683840546,"fUST",-407.59280134,0.0001411,2,"2024-09-30T08:10:40.546",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539573,1727683840555,"fUST",-936.87,0.0001411,2,"2024-09-30T08:10:40.555",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539574,1727683840565,"fUST",-1081.19,0.0001411,2,"2024-09-30T08:10:40.565",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539575,1727683840574,"fUST",-2838.33,0.0001411,2,"2024-09-30T08:10:40.574",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539576,1727683840583,"fUST",-500.0,0.0001411,2,"2024-09-30T08:10:40.583",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539577,1727683840593,"fUST",-500.0,0.0001411,2,"2024-09-30T08:10:40.593",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539578,1727683840602,"fUST",-1567.97,0.0001411,2,"2024-09-30T08:10:40.602",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539579,1727683840612,"fUST",-770.75,0.0001411,2,"2024-09-30T08:10:40.612",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539580,1727683840621,"fUST",-994.36338988,0.00014111,2,"2024-09-30T08:10:40.621",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539581,1727683840631,"fUST",-496.93992557,0.00014111,2,"2024-09-30T08:10:40.631",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539582,1727683840640,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.640",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539583,1727683840649,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.649",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539584,1727683840658,"fUST",-640.79,0.00014111,2,"2024-09-30T08:10:40.658",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539585,1727683840668,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.668",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539586,1727683840677,"fUST",-652.1,0.00014111,2,"2024-09-30T08:10:40.677",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539587,1727683840686,"fUST",-186.34448904,0.00014111,2,"2024-09-30T08:10:40.686",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539588,1727683840696,"fUST",-515.19,0.00014111,2,"2024-09-30T08:10:40.696",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539589,1727683840705,"fUST",-1962.83,0.00014111,2,"2024-09-30T08:10:40.705",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539590,1727683840714,"fUST",-574.65,0.00014111,2,"2024-09-30T08:10:40.714",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539591,1727683840723,"fUST",-823.92,0.00014111,2,"2024-09-30T08:10:40.723",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539592,1727683840732,"fUST",-592.22,0.00014111,2,"2024-09-30T08:10:40.732",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539593,1727683840741,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.741",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539594,1727683840751,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.751",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539595,1727683840760,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.760",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539596,1727683840770,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.770",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539597,1727683840781,"fUST",-559.73,0.00014111,2,"2024-09-30T08:10:40.781",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539598,1727683840790,"fUST",-811.06,0.00014111,2,"2024-09-30T08:10:40.790",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539599,1727683840799,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.799",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539600,1727683840809,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.809",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539601,1727683840818,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.818",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539602,1727683840828,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.828",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539603,1727683840838,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.838",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539604,1727683840847,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.847",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539605,1727683840857,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.857",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539606,1727683840866,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.866",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539607,1727683840875,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.875",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539608,1727683840884,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.884",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539609,1727683840893,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.893",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539610,1727683840903,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.903",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539611,1727683840912,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.912",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539612,1727683840921,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.921",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539613,1727683840932,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.932",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539614,1727683840941,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.941",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539615,1727683840950,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.950",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539616,1727683840959,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.959",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539617,1727683840969,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.969",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539618,1727683840977,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.977",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539619,1727683840987,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:40.987",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539620,1727683840996,"fUST",-245.0823248,0.00014111,2,"2024-09-30T08:10:40.996",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539621,1727683841006,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.006",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539622,1727683841015,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.015",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539623,1727683841025,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.025",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539624,1727683841035,"fUST",-327.87675583,0.00014111,2,"2024-09-30T08:10:41.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539625,1727683841044,"fUST",-354.24898084,0.00014111,2,"2024-09-30T08:10:41.044",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539626,1727683841053,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.053",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539627,1727683841062,"fUST",-2029.74,0.00014111,2,"2024-09-30T08:10:41.062",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539628,1727683841071,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.071",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539629,1727683841081,"fUST",-519.38,0.00014111,2,"2024-09-30T08:10:41.081",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539630,1727683841089,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.089",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539631,1727683841099,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.099",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539632,1727683841108,"fUST",-2458.77,0.00014111,2,"2024-09-30T08:10:41.108",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539633,1727683841117,"fUST",-662.59,0.00014111,2,"2024-09-30T08:10:41.117",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539634,1727683841127,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.127",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539635,1727683841136,"fUST",-518.28263371,0.00014111,2,"2024-09-30T08:10:41.136",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539636,1727683841145,"fUST",-639.6,0.00014111,2,"2024-09-30T08:10:41.145",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539637,1727683841155,"fUST",-783.74,0.00014111,2,"2024-09-30T08:10:41.155",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539638,1727683841164,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.164",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539639,1727683841173,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.173",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539640,1727683841182,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.182",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539641,1727683841191,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.191",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539642,1727683841201,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.201",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539643,1727683841210,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.210",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539644,1727683841219,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.219",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539645,1727683841228,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.228",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539646,1727683841237,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.237",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539647,1727683841247,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.247",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539648,1727683841256,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.256",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539649,1727683841265,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.265",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539650,1727683841275,"fUST",-536.74,0.00014111,2,"2024-09-30T08:10:41.275",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539651,1727683841288,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.288",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539652,1727683841297,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.297",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539653,1727683841307,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.307",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539654,1727683841316,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.316",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539655,1727683841326,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.326",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539656,1727683841336,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.336",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539657,1727683841345,"fUST",-602.31,0.00014111,2,"2024-09-30T08:10:41.345",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539658,1727683841355,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.355",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539659,1727683841365,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.365",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539660,1727683841375,"fUST",-573.43,0.00014111,2,"2024-09-30T08:10:41.375",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539661,1727683841384,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.384",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539662,1727683841394,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.394",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539663,1727683841403,"fUST",-505.41,0.00014111,2,"2024-09-30T08:10:41.403",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539664,1727683841412,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.412",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539665,1727683841422,"fUST",-1221.14,0.00014111,2,"2024-09-30T08:10:41.422",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539666,1727683841431,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.431",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539667,1727683841441,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.441",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539668,1727683841451,"fUST",-400.32875488,0.00014111,2,"2024-09-30T08:10:41.451",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539669,1727683841460,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.460",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539670,1727683841470,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.470",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539671,1727683841479,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.479",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539672,1727683841488,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.488",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539673,1727683841497,"fUST",-1138.17,0.00014111,2,"2024-09-30T08:10:41.497",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539674,1727683841507,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.507",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539675,1727683841516,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.516",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539676,1727683841528,"fUST",-561.08,0.00014111,2,"2024-09-30T08:10:41.528",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539677,1727683841537,"fUST",-612.29,0.00014111,2,"2024-09-30T08:10:41.537",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539678,1727683841547,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.547",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539679,1727683841556,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.556",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539680,1727683841565,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.565",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539681,1727683841574,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.574",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539682,1727683841584,"fUST",-1208.13,0.00014111,2,"2024-09-30T08:10:41.584",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539683,1727683841593,"fUST",-516.43,0.00014111,2,"2024-09-30T08:10:41.593",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539684,1727683841603,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.603",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539685,1727683841612,"fUST",-1160.41,0.00014111,2,"2024-09-30T08:10:41.612",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539686,1727683841622,"fUST",-606.52,0.00014111,2,"2024-09-30T08:10:41.622",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539687,1727683841631,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.631",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539688,1727683841641,"fUST",-503.496897,0.00014111,2,"2024-09-30T08:10:41.641",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539689,1727683841650,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.650",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539690,1727683841659,"fUST",-1648.15,0.00014111,2,"2024-09-30T08:10:41.659",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539691,1727683841669,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.669",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539692,1727683841679,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.679",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539693,1727683841689,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.689",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539694,1727683841698,"fUST",-531.11825481,0.00014111,2,"2024-09-30T08:10:41.698",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539695,1727683841707,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539696,1727683841716,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.716",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539697,1727683841726,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.726",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539698,1727683841736,"fUST",-924.4,0.00014111,2,"2024-09-30T08:10:41.736",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539699,1727683841745,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.745",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539700,1727683841755,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.755",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539701,1727683841764,"fUST",-508.89,0.00014111,2,"2024-09-30T08:10:41.764",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539702,1727683841774,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.774",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539703,1727683841784,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.784",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539704,1727683841794,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.794",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539705,1727683841804,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.804",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539706,1727683841813,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.813",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539707,1727683841824,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.824",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539708,1727683841833,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.833",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539709,1727683841843,"fUST",-534.12,0.00014111,2,"2024-09-30T08:10:41.843",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539710,1727683841854,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.854",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539711,1727683841863,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.863",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539712,1727683841873,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.873",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539713,1727683841883,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.883",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539714,1727683841892,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.892",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539715,1727683841902,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.902",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539716,1727683841911,"fUST",-277.52677986,0.00014111,2,"2024-09-30T08:10:41.911",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539717,1727683841921,"fUST",-652.32,0.00014111,2,"2024-09-30T08:10:41.921",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539718,1727683841930,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.930",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539719,1727683841941,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.941",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539720,1727683841950,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.950",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539721,1727683841959,"fUST",-1555.21,0.00014111,2,"2024-09-30T08:10:41.959",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539722,1727683841968,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.968",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539723,1727683841978,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.978",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539724,1727683841987,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:41.987",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539725,1727683841997,"fUST",-2348.73,0.00014111,2,"2024-09-30T08:10:41.997",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539726,1727683842007,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:42.007",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539727,1727683842016,"fUST",-500.0,0.00014111,2,"2024-09-30T08:10:42.016",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539728,1727683842027,"fUST",-500.0,0.00014112,2,"2024-09-30T08:10:42.027",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539729,1727683842036,"fUST",-500.0,0.00014112,2,"2024-09-30T08:10:42.036",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539730,1727683842045,"fUST",-500.0,0.00014112,2,"2024-09-30T08:10:42.045",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539731,1727683842054,"fUST",-500.0,0.00014112,2,"2024-09-30T08:10:42.054",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539732,1727683842063,"fUST",-163.904074,0.00014218,2,"2024-09-30T08:10:42.063",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539733,1727683842072,"fUST",-2500.0,0.0001435,2,"2024-09-30T08:10:42.072",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539734,1727683842082,"fUST",-24185.8322179,0.00014363,2,"2024-09-30T08:10:42.082",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539735,1727683842091,"fUST",-26557.1625391,0.00014363,2,"2024-09-30T08:10:42.091",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539736,1727683842101,"fUST",-24185.8322179,0.00014364,2,"2024-09-30T08:10:42.101",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539737,1727683842110,"fUST",-26557.1625391,0.00014364,2,"2024-09-30T08:10:42.110",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539738,1727683842119,"fUST",-500.0,0.00014372,2,"2024-09-30T08:10:42.119",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539739,1727683842129,"fUST",-393.182616,0.00014372,2,"2024-09-30T08:10:42.129",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539740,1727683842139,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.139",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539741,1727683842148,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.148",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539742,1727683842158,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.158",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539743,1727683842167,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.167",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539744,1727683842176,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.176",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539745,1727683842185,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.185",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539746,1727683842194,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.194",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539747,1727683842203,"fUST",-501.57471175,0.00014373,2,"2024-09-30T08:10:42.203",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539748,1727683842212,"fUST",-501.14209901,0.00014373,2,"2024-09-30T08:10:42.212",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539749,1727683842221,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.221",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539750,1727683842230,"fUST",-344.00890144,0.00014373,2,"2024-09-30T08:10:42.230",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539751,1727683842239,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.239",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539752,1727683842248,"fUST",-614.56649614,0.00014373,2,"2024-09-30T08:10:42.248",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539753,1727683842258,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.258",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539754,1727683842268,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.268",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539755,1727683842279,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.279",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539756,1727683842291,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.291",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539757,1727683842300,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.300",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539758,1727683842309,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.309",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539759,1727683842319,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.319",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539760,1727683842330,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.330",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539761,1727683842339,"fUST",-22065.64,0.00014373,2,"2024-09-30T08:10:42.339",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539762,1727683842348,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.348",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539763,1727683842358,"fUST",-3204.41,0.00014373,2,"2024-09-30T08:10:42.358",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539764,1727683842367,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.367",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539765,1727683842377,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.377",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539766,1727683842386,"fUST",-725.47,0.00014373,2,"2024-09-30T08:10:42.386",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539767,1727683842395,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.395",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539768,1727683842404,"fUST",-506.43,0.00014373,2,"2024-09-30T08:10:42.404",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539769,1727683842414,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.414",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539770,1727683842423,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.423",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539771,1727683842433,"fUST",-520.51,0.00014373,2,"2024-09-30T08:10:42.433",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539772,1727683842442,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.442",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539773,1727683842452,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.452",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539774,1727683842461,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.461",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539775,1727683842470,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.470",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539776,1727683842480,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.480",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539777,1727683842489,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.489",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539778,1727683842498,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.498",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539779,1727683842508,"fUST",-750.53,0.00014373,2,"2024-09-30T08:10:42.508",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539780,1727683842517,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.517",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539781,1727683842527,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.527",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539782,1727683842765,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.765",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539783,1727683842775,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.775",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539784,1727683842785,"fUST",-1343.17,0.00014373,2,"2024-09-30T08:10:42.785",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539785,1727683842795,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.795",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539786,1727683842804,"fUST",-500.0,0.00014373,2,"2024-09-30T08:10:42.804",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539787,1727683842813,"fUST",-1803.62,0.00014373,2,"2024-09-30T08:10:42.813",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539788,1727683842823,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.823",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539789,1727683842832,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.832",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539790,1727683842841,"fUST",-601.09,0.00014374,2,"2024-09-30T08:10:42.841",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539791,1727683842852,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.852",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539792,1727683842861,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.861",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539793,1727683842871,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.871",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539794,1727683842880,"fUST",-251.47339405,0.00014374,2,"2024-09-30T08:10:42.880",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539795,1727683842889,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.889",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539796,1727683842899,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.899",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539797,1727683842908,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.908",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539798,1727683842918,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.918",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539799,1727683842927,"fUST",-715.46,0.00014374,2,"2024-09-30T08:10:42.927",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539800,1727683842936,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.936",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539801,1727683842945,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.945",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539802,1727683842954,"fUST",-525.22,0.00014374,2,"2024-09-30T08:10:42.954",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539803,1727683842963,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.963",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539804,1727683842973,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.973",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539805,1727683842982,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.982",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539806,1727683842991,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:42.991",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539807,1727683843001,"fUST",-688.77,0.00014374,2,"2024-09-30T08:10:43.001",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539808,1727683843010,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.010",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539809,1727683843019,"fUST",-878.05,0.00014374,2,"2024-09-30T08:10:43.019",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539810,1727683843032,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.032",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539811,1727683843041,"fUST",-568.15935566,0.00014374,2,"2024-09-30T08:10:43.041",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539812,1727683843051,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.051",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539813,1727683843060,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.060",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539814,1727683843070,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.070",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539815,1727683843079,"fUST",-685.62,0.00014374,2,"2024-09-30T08:10:43.079",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539816,1727683843089,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.089",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539817,1727683843098,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.098",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539818,1727683843108,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.108",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539819,1727683843117,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.117",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539820,1727683843126,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.126",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539821,1727683843136,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.136",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539823,1727683843145,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.145",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539824,1727683843154,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.154",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539825,1727683843163,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.163",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539826,1727683843172,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.172",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539827,1727683843182,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.182",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539828,1727683843190,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.190",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539830,1727683843200,"fUST",-505.84,0.00014374,2,"2024-09-30T08:10:43.200",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539831,1727683843209,"fUST",-613.44,0.00014374,2,"2024-09-30T08:10:43.209",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539832,1727683843218,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.218",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539833,1727683843227,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.227",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539834,1727683843236,"fUST",-1636.32,0.00014374,2,"2024-09-30T08:10:43.236",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539835,1727683843245,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.245",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539836,1727683843254,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.254",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539837,1727683843263,"fUST",-512.65,0.00014374,2,"2024-09-30T08:10:43.263",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539838,1727683843272,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.272",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539839,1727683843290,"fUST",-450.91210039,0.00014374,2,"2024-09-30T08:10:43.290",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539840,1727683843299,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.299",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539841,1727683843308,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.308",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539842,1727683843317,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.317",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539843,1727683843327,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.327",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539844,1727683843336,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.336",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539845,1727683843345,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.345",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539847,1727683843355,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.355",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539849,1727683843367,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.367",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539850,1727683843376,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.376",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539851,1727683843385,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.385",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539852,1727683843394,"fUST",-449.82732769,0.00014374,2,"2024-09-30T08:10:43.394",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539853,1727683843403,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.403",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539854,1727683843413,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.413",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539855,1727683843422,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.422",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539856,1727683843431,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.431",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539857,1727683843440,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.440",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539858,1727683843449,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.449",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539859,1727683843458,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.458",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539860,1727683843468,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.468",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539861,1727683843477,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.477",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539862,1727683843486,"fUST",-766.06,0.00014374,2,"2024-09-30T08:10:43.486",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539863,1727683843495,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.495",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539864,1727683843504,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.504",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539866,1727683843514,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.514",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539867,1727683843523,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.523",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539868,1727683843535,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.535",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539869,1727683843543,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.543",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539870,1727683843552,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.552",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539871,1727683843562,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.562",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539872,1727683843571,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.571",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539873,1727683843580,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.580",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539874,1727683843588,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.588",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539875,1727683843597,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.597",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539876,1727683843606,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.606",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539877,1727683843615,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.615",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539878,1727683843624,"fUST",-508.35010654,0.00014374,2,"2024-09-30T08:10:43.624",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539879,1727683843634,"fUST",-1003.91,0.00014374,2,"2024-09-30T08:10:43.634",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539880,1727683843643,"fUST",-686.07,0.00014374,2,"2024-09-30T08:10:43.643",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539881,1727683843652,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.652",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539882,1727683843662,"fUST",-2691.37,0.00014374,2,"2024-09-30T08:10:43.662",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539883,1727683843672,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.672",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539884,1727683843682,"fUST",-685.61,0.00014374,2,"2024-09-30T08:10:43.682",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539885,1727683843691,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.691",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539886,1727683843701,"fUST",-1491.86,0.00014374,2,"2024-09-30T08:10:43.701",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539889,1727683843710,"fUST",-533.07,0.00014374,2,"2024-09-30T08:10:43.710",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539891,1727683843720,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.720",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539893,1727683843729,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.729",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539895,1727683843738,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.738",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539896,1727683843748,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.748",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539897,1727683843757,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.757",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539898,1727683843767,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.767",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539899,1727683843776,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.776",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539900,1727683843785,"fUST",-2437.13,0.00014374,2,"2024-09-30T08:10:43.785",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539901,1727683843794,"fUST",-1220.46,0.00014374,2,"2024-09-30T08:10:43.794",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539902,1727683843803,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.803",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539903,1727683843813,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.813",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539904,1727683843823,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.823",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539905,1727683843832,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.832",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539906,1727683843841,"fUST",-514.32,0.00014374,2,"2024-09-30T08:10:43.841",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539907,1727683843851,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.851",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539908,1727683843860,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.860",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539909,1727683843870,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.870",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539910,1727683843879,"fUST",-567.81544519,0.00014374,2,"2024-09-30T08:10:43.879",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539911,1727683843888,"fUST",-517.77,0.00014374,2,"2024-09-30T08:10:43.888",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539912,1727683843897,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.897",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539913,1727683843907,"fUST",-549.77,0.00014374,2,"2024-09-30T08:10:43.907",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539914,1727683843915,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:43.915",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539915,1727683843925,"fUST",-48371.6644358,0.00014374,2,"2024-09-30T08:10:43.925",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539916,1727683843934,"fUST",-38593.02997421,0.00014374,2,"2024-09-30T08:10:43.934",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539921,1727683846461,"fUST",-500.0,0.00014374,2,"2024-09-30T08:10:46.461",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539923,1727683846470,"fUST",-14521.29510389,0.00014374,2,"2024-09-30T08:10:46.470",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539924,1727683846480,"fUST",-39363.07064447,0.00014375,2,"2024-09-30T08:10:46.480",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539927,1727683946626,"fUST",10000.0,0.00014,2,"2024-09-30T08:12:26.626",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539928,1727683963437,"fUST",10000.0,0.00014,2,"2024-09-30T08:12:43.437",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539929,1727683985633,"fUST",10000.0,0.00014,2,"2024-09-30T08:13:05.633",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539931,1727684004838,"fUST",10000.0,0.00014,2,"2024-09-30T08:13:24.838",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539932,1727684024367,"fUST",10000.0,0.00014,2,"2024-09-30T08:13:44.367",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539933,1727684041266,"fUST",7147.0,0.00014,2,"2024-09-30T08:14:01.266",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539940,1727684918623,"fUST",7388.52849189,0.00021,60,"2024-09-30T08:28:38.623",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539942,1727684984991,"fUST",609.09949319,0.00013998,2,"2024-09-30T08:29:44.991",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339539945,1727685000635,"fUST",500.0,0.00014,2,"2024-09-30T08:30:00.635",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540152,1727685040954,"fUST",-500.0,0.00014011,2,"2024-09-30T08:30:40.954",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540154,1727685040964,"fUST",-500.0,0.00014011,2,"2024-09-30T08:30:40.964",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540156,1727685040974,"fUST",-300.0,0.00014097,2,"2024-09-30T08:30:40.974",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540157,1727685040985,"fUST",-662.90892659,0.00014098,2,"2024-09-30T08:30:40.985",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540159,1727685040994,"fUST",-19799.0954639,0.00014098,2,"2024-09-30T08:30:40.994",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540160,1727685041004,"fUST",-21245.7300312,0.00014098,2,"2024-09-30T08:30:41.004",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540161,1727685041239,"fUST",-1303.58,0.00014098,2,"2024-09-30T08:30:41.239",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540162,1727685041249,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.249",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540163,1727685041258,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.258",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540164,1727685041267,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.267",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540165,1727685041278,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.278",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540166,1727685041288,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.288",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540167,1727685041297,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.297",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540168,1727685041307,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.307",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540169,1727685041316,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.316",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540170,1727685041326,"fUST",-1089.87,0.00014098,2,"2024-09-30T08:30:41.326",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540171,1727685041336,"fUST",-2861.1,0.00014098,2,"2024-09-30T08:30:41.336",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540172,1727685041345,"fUST",-897.84,0.00014098,2,"2024-09-30T08:30:41.345",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540173,1727685041355,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.355",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540174,1727685041365,"fUST",-1514.69,0.00014098,2,"2024-09-30T08:30:41.365",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540175,1727685041375,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.375",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540176,1727685041385,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.385",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540177,1727685041394,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.394",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540178,1727685041404,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.404",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540179,1727685041413,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.413",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540180,1727685041423,"fUST",-515.22253526,0.00014098,2,"2024-09-30T08:30:41.423",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540181,1727685041432,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.432",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540182,1727685041442,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.442",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540183,1727685041452,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.452",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540184,1727685041461,"fUST",-533.28926176,0.00014098,2,"2024-09-30T08:30:41.461",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540185,1727685041471,"fUST",-776.94,0.00014098,2,"2024-09-30T08:30:41.471",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540186,1727685041483,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.483",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540187,1727685041493,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:41.493",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540188,1727685041502,"fUST",-661.19,0.00014098,2,"2024-09-30T08:30:41.502",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540189,1727685041512,"fUST",-22240.4,0.00014099,2,"2024-09-30T08:30:41.512",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540190,1727685041522,"fUST",-3229.79,0.00014099,2,"2024-09-30T08:30:41.522",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540191,1727685041531,"fUST",-731.22,0.00014099,2,"2024-09-30T08:30:41.531",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540192,1727685041541,"fUST",-610.49831103,0.00014099,2,"2024-09-30T08:30:41.541",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540193,1727685041550,"fUST",-382.66671725,0.00014099,2,"2024-09-30T08:30:41.550",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540194,1727685041560,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.560",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540195,1727685041569,"fUST",-525.69,0.00014099,2,"2024-09-30T08:30:41.569",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540196,1727685041579,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.579",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540197,1727685041589,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.589",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540198,1727685041599,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.599",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540199,1727685041608,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.608",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540200,1727685041618,"fUST",-758.18,0.00014099,2,"2024-09-30T08:30:41.618",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540201,1727685041627,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.627",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540202,1727685041638,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.638",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540203,1727685041648,"fUST",-1356.84,0.00014099,2,"2024-09-30T08:30:41.648",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540204,1727685041657,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.657",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540205,1727685041667,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.667",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540206,1727685041676,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.676",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540207,1727685041685,"fUST",-234.09777722,0.00014099,2,"2024-09-30T08:30:41.685",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540208,1727685041695,"fUST",-500.0,0.00014099,2,"2024-09-30T08:30:41.695",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540209,1727685041706,"fUST",-59397.2863916,0.00014099,2,"2024-09-30T08:30:41.706",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540210,1727685041715,"fUST",-63737.1900937,0.00014099,2,"2024-09-30T08:30:41.715",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540211,1727685041725,"fUST",-625.2278312,0.00014099,2,"2024-09-30T08:30:41.725",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540212,1727685041734,"fUST",-1000.0,0.000141,2,"2024-09-30T08:30:41.734",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540213,1727685041746,"fUST",-1277.192712,0.000141,2,"2024-09-30T08:30:41.746",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540214,1727685041756,"fUST",-19799.0954639,0.000141,2,"2024-09-30T08:30:41.756",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540215,1727685041765,"fUST",-21245.7300312,0.000141,2,"2024-09-30T08:30:41.765",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540216,1727685041775,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.775",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540217,1727685041784,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.784",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540218,1727685041794,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.794",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540219,1727685041803,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.803",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540220,1727685041813,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.813",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540221,1727685041822,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.822",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540222,1727685041832,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.832",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540223,1727685041841,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.841",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540224,1727685041851,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.851",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540225,1727685041860,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.860",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540226,1727685041869,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.869",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540227,1727685041879,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.879",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540228,1727685041888,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.888",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540229,1727685041897,"fUST",-500.0,0.00014107,2,"2024-09-30T08:30:41.897",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540230,1727685041906,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:41.906",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540231,1727685041915,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:41.915",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540232,1727685041925,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:41.925",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540233,1727685041935,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:41.935",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540234,1727685041944,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:41.944",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540235,1727685041954,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:41.954",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540236,1727685041964,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:41.964",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540237,1727685041974,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:41.974",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540238,1727685041983,"fUST",-516.22,0.00014108,2,"2024-09-30T08:30:41.983",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540239,1727685041993,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:41.993",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540240,1727685042002,"fUST",-721.12,0.00014108,2,"2024-09-30T08:30:42.002",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540241,1727685042011,"fUST",-513.79,0.00014108,2,"2024-09-30T08:30:42.011",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540242,1727685042021,"fUST",-523.19442121,0.00014108,2,"2024-09-30T08:30:42.021",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540243,1727685042030,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.030",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540244,1727685042040,"fUST",-558.14,0.00014108,2,"2024-09-30T08:30:42.040",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540245,1727685042050,"fUST",-557.81735024,0.00014108,2,"2024-09-30T08:30:42.050",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540246,1727685042059,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.059",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540247,1727685042069,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.069",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540248,1727685042078,"fUST",-548.68,0.00014108,2,"2024-09-30T08:30:42.078",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540249,1727685042088,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.088",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540250,1727685042097,"fUST",-885.0,0.00014108,2,"2024-09-30T08:30:42.097",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540251,1727685042106,"fUST",-2362.34,0.00014108,2,"2024-09-30T08:30:42.106",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540252,1727685042116,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.116",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540253,1727685042127,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.127",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540254,1727685042136,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.136",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540255,1727685042146,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.146",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540256,1727685042156,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.156",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540257,1727685042166,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.166",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540258,1727685042178,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.178",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540259,1727685042188,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.188",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540260,1727685042197,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.197",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540261,1727685042208,"fUST",-941.68,0.00014108,2,"2024-09-30T08:30:42.208",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540262,1727685042217,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.217",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540263,1727685042228,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.228",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540264,1727685042237,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.237",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540265,1727685042246,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.246",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540266,1727685042258,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.258",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540267,1727685042268,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.268",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540268,1727685042278,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.278",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540269,1727685042287,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.287",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540270,1727685042298,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.298",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540271,1727685042307,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.307",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540272,1727685042317,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.317",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540273,1727685042326,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.326",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540274,1727685042336,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.336",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540275,1727685042345,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.345",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540276,1727685042355,"fUST",-618.3,0.00014108,2,"2024-09-30T08:30:42.355",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540277,1727685042364,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.364",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540278,1727685042373,"fUST",-1648.78,0.00014108,2,"2024-09-30T08:30:42.373",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540279,1727685042383,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.383",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540280,1727685042393,"fUST",-516.71,0.00014108,2,"2024-09-30T08:30:42.393",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540281,1727685042403,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.403",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540282,1727685042412,"fUST",-1507.69,0.00014108,2,"2024-09-30T08:30:42.412",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540283,1727685042422,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.422",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540284,1727685042432,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.432",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540285,1727685042441,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.441",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540286,1727685042450,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.450",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540287,1727685042459,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.459",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540288,1727685042470,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.470",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540289,1727685042482,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.482",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540290,1727685042491,"fUST",-517.37541417,0.00014108,2,"2024-09-30T08:30:42.491",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540291,1727685042500,"fUST",-1469.46,0.00014108,2,"2024-09-30T08:30:42.500",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540292,1727685042509,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.509",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540293,1727685042519,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.519",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540294,1727685042529,"fUST",-1821.6,0.00014108,2,"2024-09-30T08:30:42.529",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540295,1727685042538,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.538",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540296,1727685042548,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.548",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540297,1727685042557,"fUST",-1029.32,0.00014108,2,"2024-09-30T08:30:42.557",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540298,1727685042566,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.566",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540299,1727685042576,"fUST",-600.26,0.00014108,2,"2024-09-30T08:30:42.576",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540300,1727685042586,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.586",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540301,1727685042595,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.595",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540302,1727685042604,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.604",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540303,1727685042613,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.613",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540304,1727685042623,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.623",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540305,1727685042632,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.632",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540306,1727685042642,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.642",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540307,1727685042651,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.651",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540308,1727685042661,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.661",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540309,1727685042670,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.670",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540310,1727685042680,"fUST",-521.7115837,0.00014108,2,"2024-09-30T08:30:42.680",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540311,1727685042689,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.689",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540312,1727685042698,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.698",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540313,1727685042708,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.708",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540314,1727685042718,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.718",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540315,1727685042729,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.729",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540316,1727685042738,"fUST",-621.11,0.00014108,2,"2024-09-30T08:30:42.738",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540317,1727685042747,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.747",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540318,1727685042757,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.757",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540319,1727685042767,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.767",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540320,1727685042777,"fUST",-720.16,0.00014108,2,"2024-09-30T08:30:42.777",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540321,1727685042787,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.787",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540322,1727685042796,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.796",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540323,1727685042805,"fUST",-507.84054313,0.00014108,2,"2024-09-30T08:30:42.805",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540324,1727685042814,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.814",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540325,1727685042824,"fUST",-2836.99,0.00014108,2,"2024-09-30T08:30:42.824",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540326,1727685042833,"fUST",-505.54388792,0.00014108,2,"2024-09-30T08:30:42.833",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540327,1727685042842,"fUST",-511.91481008,0.00014108,2,"2024-09-30T08:30:42.842",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540328,1727685042851,"fUST",-719.67,0.00014108,2,"2024-09-30T08:30:42.851",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540329,1727685042861,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.861",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540330,1727685042870,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.870",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540331,1727685042879,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.879",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540332,1727685042889,"fUST",-616.83152426,0.00014108,2,"2024-09-30T08:30:42.889",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540333,1727685042898,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.898",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540334,1727685042907,"fUST",-1565.99,0.00014108,2,"2024-09-30T08:30:42.907",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540335,1727685042916,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.916",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540336,1727685042925,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.925",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540337,1727685042934,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.934",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540338,1727685042944,"fUST",-518.1299624,0.00014108,2,"2024-09-30T08:30:42.944",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540339,1727685042953,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.953",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540340,1727685042962,"fUST",-501.54,0.00014108,2,"2024-09-30T08:30:42.962",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540341,1727685042971,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.971",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540342,1727685042981,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:42.981",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540343,1727685042990,"fUST",-815.76,0.00014108,2,"2024-09-30T08:30:42.990",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540344,1727685042999,"fUST",-1280.98,0.00014108,2,"2024-09-30T08:30:42.999",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540345,1727685043009,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:43.009",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540346,1727685043018,"fUST",-539.82,0.00014108,2,"2024-09-30T08:30:43.018",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540347,1727685043027,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:43.027",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540348,1727685043037,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:43.037",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540349,1727685043046,"fUST",-543.49,0.00014108,2,"2024-09-30T08:30:43.046",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540350,1727685043056,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:43.056",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540351,1727685043065,"fUST",-500.0,0.00014108,2,"2024-09-30T08:30:43.065",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540352,1727685043074,"fUST",-517.72,0.00014108,2,"2024-09-30T08:30:43.074",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540353,1727685043084,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.084",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540354,1727685043094,"fUST",-150.0,0.00014109,2,"2024-09-30T08:30:43.094",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540355,1727685043103,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.103",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540356,1727685043112,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.112",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540357,1727685043121,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.121",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540358,1727685043132,"fUST",-673.65,0.00014109,2,"2024-09-30T08:30:43.132",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540359,1727685043141,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.141",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540360,1727685043150,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.150",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540361,1727685043160,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.160",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540362,1727685043174,"fUST",-1075.04,0.00014109,2,"2024-09-30T08:30:43.174",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540363,1727685043183,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.183",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540364,1727685043194,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.194",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540365,1727685043203,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.203",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540366,1727685043213,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.213",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540367,1727685043222,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.222",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540368,1727685043233,"fUST",-877.64,0.00014109,2,"2024-09-30T08:30:43.233",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540369,1727685043242,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.242",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540370,1727685043252,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.252",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540371,1727685043261,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.261",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540372,1727685043270,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.270",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540373,1727685043279,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.279",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540375,1727685043289,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.289",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540376,1727685043298,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.298",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540377,1727685043308,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.308",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540378,1727685043317,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.317",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540379,1727685043326,"fUST",-558.58969273,0.00014109,2,"2024-09-30T08:30:43.326",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540380,1727685043336,"fUST",-407.09316848,0.00014109,2,"2024-09-30T08:30:43.336",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540381,1727685043345,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.345",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540382,1727685043355,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.355",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540383,1727685043364,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.364",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540384,1727685043373,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.373",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540385,1727685043382,"fUST",-628.48,0.00014109,2,"2024-09-30T08:30:43.382",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540386,1727685043392,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.392",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540387,1727685043401,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.401",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540389,1727685043410,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.410",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540391,1727685043419,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.419",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540393,1727685043428,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.428",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540395,1727685043438,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.438",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540397,1727685043447,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.447",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540399,1727685043456,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.456",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540401,1727685043466,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.466",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540403,1727685043475,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.475",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540405,1727685043485,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.485",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540406,1727685043495,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.495",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540407,1727685043504,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.504",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540408,1727685043513,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.513",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540410,1727685043523,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.523",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540412,1727685043532,"fUST",-576.29,0.00014109,2,"2024-09-30T08:30:43.532",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540414,1727685043541,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.541",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540416,1727685043550,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.550",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540418,1727685043560,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.560",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540419,1727685043572,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.572",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540420,1727685043581,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.581",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540422,1727685043591,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.591",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540423,1727685043601,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.601",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540424,1727685043610,"fUST",-508.86,0.00014109,2,"2024-09-30T08:30:43.610",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540425,1727685043620,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.620",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540426,1727685043629,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.629",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540427,1727685043639,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.639",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540429,1727685043650,"fUST",-1022.81,0.00014109,2,"2024-09-30T08:30:43.650",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540431,1727685043660,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.660",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540433,1727685043670,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.670",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540435,1727685043679,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.679",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540437,1727685043688,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.688",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540438,1727685043697,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.697",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540439,1727685043707,"fUST",-501.36,0.00014109,2,"2024-09-30T08:30:43.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540441,1727685043716,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.716",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540443,1727685043727,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.727",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540445,1727685043740,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.740",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540446,1727685043750,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.750",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540447,1727685043759,"fUST",-265.30307005,0.00014109,2,"2024-09-30T08:30:43.759",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540448,1727685043769,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.769",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540450,1727685043779,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.779",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540452,1727685043788,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.788",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540454,1727685043797,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.797",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540456,1727685043807,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.807",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540457,1727685043816,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.816",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540458,1727685043825,"fUST",-678.45,0.00014109,2,"2024-09-30T08:30:43.825",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540459,1727685043835,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.835",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540460,1727685043844,"fUST",-488.65015113,0.00014109,2,"2024-09-30T08:30:43.844",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540461,1727685043854,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.854",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540462,1727685043863,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.863",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540463,1727685043873,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.873",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540464,1727685043882,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.882",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540465,1727685043892,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.892",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540466,1727685043901,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.901",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540467,1727685043911,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.911",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540468,1727685043920,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.920",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540469,1727685043930,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.930",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540470,1727685043940,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.940",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540471,1727685043950,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.950",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540472,1727685043959,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.959",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540473,1727685043969,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.969",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540474,1727685043982,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.982",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540475,1727685043991,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:43.991",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540476,1727685044001,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.001",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540477,1727685044010,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.010",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540478,1727685044019,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.019",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540479,1727685044028,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.028",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540480,1727685044038,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.038",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540481,1727685044047,"fUST",-772.13,0.00014109,2,"2024-09-30T08:30:44.047",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540482,1727685044056,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.056",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540483,1727685044065,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.065",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540484,1727685044075,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.075",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540485,1727685044084,"fUST",-497.32144202,0.00014109,2,"2024-09-30T08:30:44.084",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540486,1727685044093,"fUST",-531.25,0.00014109,2,"2024-09-30T08:30:44.093",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540487,1727685044102,"fUST",-548.03062871,0.00014109,2,"2024-09-30T08:30:44.102",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540488,1727685044112,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.112",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540489,1727685044121,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.121",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540490,1727685044132,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.132",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540491,1727685044142,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.142",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540492,1727685044152,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.152",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540493,1727685044162,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.162",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540494,1727685044174,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.174",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540495,1727685044184,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.184",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540496,1727685044193,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.193",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540497,1727685044202,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.202",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540498,1727685044212,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.212",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540499,1727685044222,"fUST",-1215.13,0.00014109,2,"2024-09-30T08:30:44.222",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540500,1727685044233,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.233",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540501,1727685044243,"fUST",-561.72638254,0.00014109,2,"2024-09-30T08:30:44.243",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540502,1727685044252,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.252",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540503,1727685044262,"fUST",-459.24372574,0.00014109,2,"2024-09-30T08:30:44.262",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540504,1727685044272,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.272",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540505,1727685044281,"fUST",-535.0235395,0.00014109,2,"2024-09-30T08:30:44.281",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540506,1727685044291,"fUST",-477.20734334,0.00014109,2,"2024-09-30T08:30:44.291",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540507,1727685044300,"fUST",-497.02703912,0.00014109,2,"2024-09-30T08:30:44.300",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540508,1727685044309,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.309",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540509,1727685044318,"fUST",-510.24,0.00014109,2,"2024-09-30T08:30:44.318",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540510,1727685044327,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.327",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540511,1727685044337,"fUST",-559.51,0.00014109,2,"2024-09-30T08:30:44.337",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540512,1727685044346,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.346",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540513,1727685044355,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.355",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540514,1727685044365,"fUST",-539.98488515,0.00014109,2,"2024-09-30T08:30:44.365",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540515,1727685044374,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.374",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540516,1727685044383,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.383",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540517,1727685044393,"fUST",-547.13,0.00014109,2,"2024-09-30T08:30:44.393",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540518,1727685044402,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.402",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540519,1727685044411,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.411",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540520,1727685044421,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.421",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540521,1727685044430,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.430",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540522,1727685044439,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.439",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540523,1727685044449,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.449",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540524,1727685044458,"fUST",-2557.98,0.00014109,2,"2024-09-30T08:30:44.458",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540525,1727685044467,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.467",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540526,1727685044476,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.476",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540527,1727685044485,"fUST",-513.03,0.00014109,2,"2024-09-30T08:30:44.485",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540528,1727685044495,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.495",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540529,1727685044504,"fUST",-507.1231986,0.00014109,2,"2024-09-30T08:30:44.504",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540530,1727685044513,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.513",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540531,1727685044523,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.523",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540532,1727685044533,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.533",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540533,1727685044542,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.542",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540534,1727685044552,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.552",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540535,1727685044562,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.562",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540536,1727685044571,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.571",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540537,1727685044581,"fUST",-637.71660856,0.00014109,2,"2024-09-30T08:30:44.581",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540538,1727685044590,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.590",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540539,1727685044600,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.600",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540540,1727685044610,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.610",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540541,1727685044619,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.619",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540542,1727685044629,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.629",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540543,1727685044638,"fUST",-577.04,0.00014109,2,"2024-09-30T08:30:44.638",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540544,1727685044648,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.648",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540545,1727685044657,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.657",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540546,1727685044667,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.667",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540547,1727685044676,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.676",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540548,1727685044686,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.686",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540549,1727685044695,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.695",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540550,1727685044705,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.705",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540551,1727685044714,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.714",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540552,1727685044723,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.723",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540553,1727685044732,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.732",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540554,1727685044742,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.742",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540555,1727685044751,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.751",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540556,1727685044761,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.761",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540557,1727685044770,"fUST",-518.04130666,0.00014109,2,"2024-09-30T08:30:44.770",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540558,1727685044779,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.779",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540559,1727685044789,"fUST",-680.21,0.00014109,2,"2024-09-30T08:30:44.789",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540560,1727685044800,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.800",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540561,1727685044811,"fUST",-660.15,0.00014109,2,"2024-09-30T08:30:44.811",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540562,1727685044820,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.820",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540563,1727685044829,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.829",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540564,1727685044839,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.839",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540565,1727685044848,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.848",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540566,1727685044859,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.859",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540567,1727685044868,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.868",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540568,1727685044879,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.879",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540569,1727685044888,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.888",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540570,1727685044897,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.897",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540571,1727685044906,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.906",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540572,1727685044916,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.916",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540573,1727685044926,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.926",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540574,1727685044937,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.937",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540575,1727685044947,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.947",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540576,1727685044956,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.956",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540577,1727685044966,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.966",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540578,1727685044976,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.976",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540579,1727685044986,"fUST",-200.87518919,0.00014109,2,"2024-09-30T08:30:44.986",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540580,1727685044996,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:44.996",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540581,1727685045006,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.006",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540582,1727685045015,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.015",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540583,1727685045025,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.025",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540584,1727685045035,"fUST",-613.38,0.00014109,2,"2024-09-30T08:30:45.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540585,1727685045045,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.045",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540586,1727685045054,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.054",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540587,1727685045064,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.064",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540588,1727685045073,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.073",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540589,1727685045083,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.083",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540590,1727685045092,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.092",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540591,1727685045101,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.101",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540592,1727685045112,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.112",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540593,1727685045121,"fUST",-673.99,0.00014109,2,"2024-09-30T08:30:45.121",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540594,1727685045131,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.131",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540595,1727685045140,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.140",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540596,1727685045150,"fUST",-1940.57,0.00014109,2,"2024-09-30T08:30:45.150",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540597,1727685045160,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.160",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540598,1727685045171,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.171",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540599,1727685045181,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.181",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540600,1727685045191,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.191",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540601,1727685045200,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.200",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540602,1727685045210,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.210",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540603,1727685045221,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.221",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540604,1727685045231,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.231",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540605,1727685045240,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.240",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540606,1727685045250,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.250",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540607,1727685045260,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.260",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540608,1727685045465,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.465",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540609,1727685045501,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.501",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540610,1727685045511,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.511",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540611,1727685045521,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.521",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540612,1727685045530,"fUST",-1182.23,0.00014109,2,"2024-09-30T08:30:45.530",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540613,1727685045540,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.540",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540614,1727685045549,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.549",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540615,1727685045559,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.559",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540616,1727685045568,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.568",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540617,1727685045578,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.578",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540618,1727685045587,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.587",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540619,1727685045597,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.597",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540620,1727685045607,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.607",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540621,1727685045617,"fUST",-520.27,0.00014109,2,"2024-09-30T08:30:45.617",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540622,1727685045627,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.627",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540623,1727685045636,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.636",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540624,1727685045646,"fUST",-506.84709493,0.00014109,2,"2024-09-30T08:30:45.646",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540625,1727685045655,"fUST",-598.01,0.00014109,2,"2024-09-30T08:30:45.655",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540626,1727685045665,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.665",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540627,1727685045675,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.675",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540628,1727685045685,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.685",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540629,1727685045694,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.694",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540630,1727685045703,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.703",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540631,1727685045713,"fUST",-721.26,0.00014109,2,"2024-09-30T08:30:45.713",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540632,1727685045723,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.723",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540633,1727685045733,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.733",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540634,1727685045743,"fUST",-500.81179093,0.00014109,2,"2024-09-30T08:30:45.743",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540635,1727685045752,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.752",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540636,1727685045762,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.762",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540637,1727685045771,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.771",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540638,1727685045781,"fUST",-503.92541907,0.00014109,2,"2024-09-30T08:30:45.781",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540639,1727685045790,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.790",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540640,1727685045799,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.799",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540641,1727685045810,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.810",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540642,1727685045819,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.819",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540643,1727685045828,"fUST",-504.29582994,0.00014109,2,"2024-09-30T08:30:45.828",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540644,1727685045837,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.837",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540645,1727685045846,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.846",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540646,1727685045856,"fUST",-542.26404814,0.00014109,2,"2024-09-30T08:30:45.856",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540647,1727685045865,"fUST",-992.18,0.00014109,2,"2024-09-30T08:30:45.865",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540648,1727685045874,"fUST",-539.98,0.00014109,2,"2024-09-30T08:30:45.874",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540649,1727685045884,"fUST",-882.11,0.00014109,2,"2024-09-30T08:30:45.884",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540650,1727685045893,"fUST",-675.37,0.00014109,2,"2024-09-30T08:30:45.893",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540651,1727685045902,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.902",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540652,1727685045912,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.912",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540653,1727685045921,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.921",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540654,1727685045930,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.930",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540655,1727685045940,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.940",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540656,1727685045949,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.949",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540657,1727685045959,"fUST",-500.0,0.00014109,2,"2024-09-30T08:30:45.959",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540658,1727685045969,"fUST",-398.87235149,0.0001411,2,"2024-09-30T08:30:45.969",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540659,1727685045979,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:45.979",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540660,1727685045989,"fUST",-768.88,0.0001411,2,"2024-09-30T08:30:45.989",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540661,1727685045998,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:45.998",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540662,1727685046007,"fUST",-716.53,0.0001411,2,"2024-09-30T08:30:46.007",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540663,1727685046016,"fUST",-270.62515423,0.0001411,2,"2024-09-30T08:30:46.016",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540664,1727685046026,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.026",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540665,1727685046035,"fUST",-568.37302646,0.0001411,2,"2024-09-30T08:30:46.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540666,1727685046045,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.045",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540667,1727685046055,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.055",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540668,1727685046064,"fUST",-1364.28,0.0001411,2,"2024-09-30T08:30:46.064",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540669,1727685046074,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.074",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540670,1727685046083,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.083",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540671,1727685046092,"fUST",-703.34,0.0001411,2,"2024-09-30T08:30:46.092",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540672,1727685046102,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.102",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540673,1727685046111,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.111",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540674,1727685046121,"fUST",-1432.35,0.0001411,2,"2024-09-30T08:30:46.121",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540675,1727685046130,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.130",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540676,1727685046140,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.140",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540677,1727685046149,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.149",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540678,1727685046159,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.159",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540679,1727685046171,"fUST",-692.98,0.0001411,2,"2024-09-30T08:30:46.171",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540680,1727685046181,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.181",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540681,1727685046190,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.190",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540683,1727685046199,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.199",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540685,1727685046210,"fUST",-594.81,0.0001411,2,"2024-09-30T08:30:46.210",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540687,1727685046220,"fUST",-645.87,0.0001411,2,"2024-09-30T08:30:46.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540689,1727685046232,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.232",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540690,1727685046242,"fUST",-629.34,0.0001411,2,"2024-09-30T08:30:46.242",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540691,1727685046252,"fUST",-572.83379874,0.0001411,2,"2024-09-30T08:30:46.252",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540692,1727685046262,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.262",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540693,1727685046272,"fUST",-798.1,0.0001411,2,"2024-09-30T08:30:46.272",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540694,1727685046281,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.281",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540695,1727685046291,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.291",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540696,1727685046301,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.301",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540697,1727685046310,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.310",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540698,1727685046320,"fUST",-1966.0,0.0001411,2,"2024-09-30T08:30:46.320",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540699,1727685046329,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.329",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540700,1727685046339,"fUST",-2478.25,0.0001411,2,"2024-09-30T08:30:46.339",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540701,1727685046349,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.349",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540702,1727685046359,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.359",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540704,1727685046368,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.368",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540706,1727685046377,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.377",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540708,1727685046387,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.387",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540710,1727685046397,"fUST",-523.49,0.0001411,2,"2024-09-30T08:30:46.397",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540712,1727685046407,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.407",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540713,1727685046416,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.416",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540715,1727685046426,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.426",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540717,1727685046436,"fUST",-509.41,0.0001411,2,"2024-09-30T08:30:46.436",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540718,1727685046445,"fUST",-500.0,0.0001411,2,"2024-09-30T08:30:46.445",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540719,1727685046454,"fUST",-1147.19,0.0001411,2,"2024-09-30T08:30:46.454",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540720,1727685046464,"fUST",-1217.83,0.0001411,2,"2024-09-30T08:30:46.464",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540721,1727685046473,"fUST",-1000.0,0.000142,2,"2024-09-30T08:30:46.473",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540723,1727685046486,"fUST",-150.112233,0.000142,2,"2024-09-30T08:30:46.486",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540725,1727685046496,"fUST",-150.112233,0.000142,2,"2024-09-30T08:30:46.496",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540726,1727685046506,"fUST",-46303.16366033,0.0001423,2,"2024-09-30T08:30:46.506",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540727,1727685046515,"fUST",-110916.65164946,0.0001423,2,"2024-09-30T08:30:46.515",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540728,1727685046525,"fUST",-19799.0954639,0.0001423,2,"2024-09-30T08:30:46.525",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540729,1727685046534,"fUST",-21245.7300312,0.0001423,2,"2024-09-30T08:30:46.534",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540730,1727685046544,"fUST",-46553.12935875,0.0001424,2,"2024-09-30T08:30:46.544",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540732,1727685046554,"fUST",-5448.88015693,0.00014244,2,"2024-09-30T08:30:46.554",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540733,1727685046563,"fUST",-1003.70837457,0.00014283,2,"2024-09-30T08:30:46.563",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540734,1727685046572,"fUST",-150.112233,0.000143,2,"2024-09-30T08:30:46.572",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540735,1727685046582,"fUST",-150.112233,0.000143,2,"2024-09-30T08:30:46.582",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540736,1727685046592,"fUST",-150.112233,0.000143,2,"2024-09-30T08:30:46.592",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540737,1727685046603,"fUST",-150.112233,0.000143,2,"2024-09-30T08:30:46.603",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540738,1727685046613,"fUST",-500.0,0.000143,3,"2024-09-30T08:30:46.613",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540739,1727685046622,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:30:46.622",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540740,1727685046632,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:30:46.632",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540741,1727685046642,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:30:46.642",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540742,1727685046652,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:30:46.652",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540743,1727685046662,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:30:46.662",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540744,1727685046672,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:30:46.672",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540745,1727685046682,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:30:46.682",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540746,1727685046692,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:30:46.692",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540747,1727685046701,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:30:46.701",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540748,1727685046710,"fUST",-1060.4162605,0.0001432,2,"2024-09-30T08:30:46.710",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540749,1727685046720,"fUST",-19799.0954639,0.00014362,2,"2024-09-30T08:30:46.720",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540750,1727685046732,"fUST",-5368.65760348,0.00014362,2,"2024-09-30T08:30:46.732",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540755,1727685046841,"fUST",500.0,0.00014,3,"2024-09-30T08:30:46.841",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540756,1727685047156,"fUST",-500.0,0.00014098,2,"2024-09-30T08:30:47.156",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540757,1727685047170,"fUST",-5936.2,0.00014362,2,"2024-09-30T08:30:47.170",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540758,1727685047193,"fUST",-9940.87242772,0.00014362,2,"2024-09-30T08:30:47.193",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540759,1727685047202,"fUST",-15533.53646023,0.00014363,2,"2024-09-30T08:30:47.202",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540760,1727685047214,"fUST",-540.22793021,0.00014363,2,"2024-09-30T08:30:47.214",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540761,1727685065270,"fUST",442.0,0.00010959,2,"2024-09-30T08:31:05.270",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540762,1727685075795,"fUST",368.33,0.00010959,2,"2024-09-30T08:31:15.795",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540763,1727685086326,"fUST",306.94,0.00010959,2,"2024-09-30T08:31:26.326",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540764,1727685096878,"fUST",255.78,0.00010959,2,"2024-09-30T08:31:36.878",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540765,1727685099260,"fUST",350.0,0.00014,4,"2024-09-30T08:31:39.260",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540766,1727685107431,"fUST",213.15,0.00010959,2,"2024-09-30T08:31:47.431",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540767,1727685118119,"fUST",177.63,0.00010959,2,"2024-09-30T08:31:58.119",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540769,1727685128651,"fUST",888.17,0.00010959,2,"2024-09-30T08:32:08.651",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540770,1727685139031,"fUST",309.70610467,0.00014,2,"2024-09-30T08:32:19.031",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540771,1727685175256,"fUST",1112.31677603,0.00013998,2,"2024-09-30T08:32:55.256",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540772,1727685179119,"fUST",197.18592194,0.00013911,2,"2024-09-30T08:32:59.119",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540773,1727685256327,"fUST",87132.96168797,0.00014,3,"2024-09-30T08:34:16.327",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540774,1727685258477,"fUST",150.39677943,0.00013997,2,"2024-09-30T08:34:18.477",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540775,1727685358249,"fUST",253.73150043,0.00013999,2,"2024-09-30T08:35:58.249",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540776,1727685365567,"fUST",973.277179,0.00013997,2,"2024-09-30T08:36:05.567",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540777,1727685556617,"fUST",851.61753159,0.00013988,2,"2024-09-30T08:39:16.617",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540779,1727685699901,"fUST",202.98520032,0.00013998,2,"2024-09-30T08:41:39.901",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540780,1727685746834,"fUST",745.16534015,0.00013988,2,"2024-09-30T08:42:26.834",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540781,1727685789948,"fUST",2500.0,0.00014,2,"2024-09-30T08:43:09.948",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540784,1727685932132,"fUST",652.01967264,0.00013987,2,"2024-09-30T08:45:32.132",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540785,1727685967598,"fUST",1003.70837457,0.00013999,2,"2024-09-30T08:46:07.598",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540786,1727686041929,"fUST",162.38816028,0.00013988,2,"2024-09-30T08:47:21.929",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540787,1727686043970,"fUST",162.38816025,0.00013993,2,"2024-09-30T08:47:23.970",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540788,1727686045868,"fUST",162.38816025,0.00013999,2,"2024-09-30T08:47:25.868",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540789,1727686123152,"fUST",570.51721356,0.00013977,2,"2024-09-30T08:48:43.152",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540830,1727686231974,"fUST",-162.38816025,0.00014004,2,"2024-09-30T08:50:31.974",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540831,1727686231985,"fUST",-162.38816025,0.00014009,2,"2024-09-30T08:50:31.985",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540833,1727686231994,"fUST",-551.3474076,0.00014011,2,"2024-09-30T08:50:31.994",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540860,1727686239897,"fUST",-6517.84354318,0.00014011,2,"2024-09-30T08:50:39.897",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540861,1727686239906,"fUST",-300.0,0.00014072,2,"2024-09-30T08:50:39.906",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540862,1727686239916,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:39.916",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540863,1727686239925,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:39.925",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540864,1727686239935,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:39.935",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540865,1727686239943,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:39.943",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540866,1727686239953,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:39.953",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540867,1727686239963,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:39.963",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540868,1727686239972,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:39.972",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540869,1727686239981,"fUST",-501.57471175,0.00014073,2,"2024-09-30T08:50:39.981",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540871,1727686239990,"fUST",-501.14209901,0.00014073,2,"2024-09-30T08:50:39.990",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540873,1727686239999,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:39.999",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540875,1727686240009,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:40.009",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540876,1727686240018,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:40.018",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540877,1727686240028,"fUST",-344.00890144,0.00014073,2,"2024-09-30T08:50:40.028",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540878,1727686240038,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:40.038",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540879,1727686240046,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:40.046",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540880,1727686240056,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:40.056",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540881,1727686240065,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:40.065",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540882,1727686240075,"fUST",-500.0,0.00014073,2,"2024-09-30T08:50:40.075",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540883,1727686240084,"fUST",-614.56649614,0.00014073,2,"2024-09-30T08:50:40.084",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540884,1727686240093,"fUST",-500.0,0.00014076,2,"2024-09-30T08:50:40.093",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540885,1727686240102,"fUST",-17371.4347835,0.00014077,2,"2024-09-30T08:50:40.102",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540886,1727686240112,"fUST",-486.4378664,0.00014077,2,"2024-09-30T08:50:40.112",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540887,1727686240121,"fUST",-17371.4347835,0.00014077,2,"2024-09-30T08:50:40.121",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540888,1727686240131,"fUST",-486.4378664,0.00014077,2,"2024-09-30T08:50:40.131",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540889,1727686240140,"fUST",-1187.7118268,0.00014077,2,"2024-09-30T08:50:40.140",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540890,1727686240149,"fUST",-34742.869567,0.00014078,2,"2024-09-30T08:50:40.149",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540891,1727686240158,"fUST",-972.8757328,0.00014078,2,"2024-09-30T08:50:40.158",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540892,1727686240168,"fUST",-1249.27,0.00014085,2,"2024-09-30T08:50:40.168",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540893,1727686240177,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.177",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540894,1727686240186,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.186",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540895,1727686240195,"fUST",-500.84,0.00014085,2,"2024-09-30T08:50:40.195",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540896,1727686240205,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.205",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540897,1727686240214,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.214",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540898,1727686240224,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.224",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540899,1727686240233,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.233",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540900,1727686240244,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.244",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540901,1727686240253,"fUST",-1044.46,0.00014085,2,"2024-09-30T08:50:40.253",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540902,1727686240262,"fUST",-860.43,0.00014085,2,"2024-09-30T08:50:40.262",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540903,1727686240271,"fUST",-2882.92,0.00014085,2,"2024-09-30T08:50:40.271",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540904,1727686240281,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.281",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540905,1727686240290,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.290",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540906,1727686240304,"fUST",-1595.35,0.00014085,2,"2024-09-30T08:50:40.304",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540907,1727686240313,"fUST",-500.0,0.00014085,2,"2024-09-30T08:50:40.313",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540908,1727686240323,"fUST",-828.11,0.00014085,2,"2024-09-30T08:50:40.323",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540909,1727686240335,"fUST",-503.11884782,0.00014085,2,"2024-09-30T08:50:40.335",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540910,1727686240344,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.344",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540911,1727686240354,"fUST",-663.7,0.00014086,2,"2024-09-30T08:50:40.354",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540912,1727686240363,"fUST",-517.35708308,0.00014086,2,"2024-09-30T08:50:40.363",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540913,1727686240373,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.373",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540914,1727686240382,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.382",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540915,1727686240391,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.391",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540916,1727686240401,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.401",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540917,1727686240411,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.411",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540918,1727686240420,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.420",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540919,1727686240430,"fUST",-251.47339405,0.00014086,2,"2024-09-30T08:50:40.430",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540920,1727686240439,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.439",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540921,1727686240449,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.449",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540922,1727686240459,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.459",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540923,1727686240468,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.468",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540924,1727686240478,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.478",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540925,1727686240487,"fUST",-711.92,0.00014086,2,"2024-09-30T08:50:40.487",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540926,1727686240496,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.496",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540927,1727686240506,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.506",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540928,1727686240515,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.515",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540929,1727686240524,"fUST",-1081.78,0.00014086,2,"2024-09-30T08:50:40.524",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540930,1727686240534,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.534",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540931,1727686240543,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.543",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540932,1727686240552,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.552",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540933,1727686240562,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.562",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540934,1727686240571,"fUST",-165.27488075,0.00014086,2,"2024-09-30T08:50:40.571",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540935,1727686240584,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.584",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540936,1727686240600,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.600",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540937,1727686240610,"fUST",-927.15,0.00014086,2,"2024-09-30T08:50:40.610",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540938,1727686240619,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.619",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540939,1727686240629,"fUST",-551.76816316,0.00014086,2,"2024-09-30T08:50:40.629",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540940,1727686240639,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.639",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540941,1727686240648,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.648",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540942,1727686240658,"fUST",-423.78479755,0.00014086,2,"2024-09-30T08:50:40.658",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540943,1727686240668,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.668",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540944,1727686240678,"fUST",-22233.12,0.00014086,2,"2024-09-30T08:50:40.678",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540945,1727686240688,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.688",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540946,1727686240698,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.698",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540947,1727686240707,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540948,1727686240717,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.717",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540949,1727686240727,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.727",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540950,1727686240736,"fUST",-3424.44,0.00014086,2,"2024-09-30T08:50:40.736",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540951,1727686240745,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.745",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540952,1727686240755,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.755",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540953,1727686240764,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.764",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540954,1727686240774,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.774",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540955,1727686240783,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.783",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540956,1727686240793,"fUST",-736.81,0.00014086,2,"2024-09-30T08:50:40.793",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540957,1727686240802,"fUST",-730.98,0.00014086,2,"2024-09-30T08:50:40.802",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540958,1727686240811,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.811",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540959,1727686240821,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.821",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540960,1727686240833,"fUST",-558.73,0.00014086,2,"2024-09-30T08:50:40.833",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540961,1727686240843,"fUST",-214.89894581,0.00014086,2,"2024-09-30T08:50:40.843",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540962,1727686240852,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.852",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540963,1727686240861,"fUST",-506.22862476,0.00014086,2,"2024-09-30T08:50:40.861",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540964,1727686240872,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.872",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540965,1727686240884,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.884",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540966,1727686240894,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.894",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540967,1727686240904,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.904",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540968,1727686240914,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.914",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540969,1727686240924,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.924",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540970,1727686240934,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.934",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540971,1727686240947,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.947",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540972,1727686240958,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.958",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540973,1727686240968,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.968",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540974,1727686240977,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.977",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540975,1727686240987,"fUST",-759.96,0.00014086,2,"2024-09-30T08:50:40.987",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540976,1727686240996,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:40.996",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540977,1727686241006,"fUST",-628.03101304,0.00014086,2,"2024-09-30T08:50:41.006",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540978,1727686241015,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.015",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540979,1727686241026,"fUST",-361.43701957,0.00014086,2,"2024-09-30T08:50:41.026",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540980,1727686241035,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540981,1727686241045,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.045",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540982,1727686241054,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.054",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540983,1727686241064,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.064",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540984,1727686241074,"fUST",-525.48,0.00014086,2,"2024-09-30T08:50:41.074",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540985,1727686241084,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.084",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540986,1727686241093,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.093",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540987,1727686241103,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.103",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540988,1727686241112,"fUST",-280.97349356,0.00014086,2,"2024-09-30T08:50:41.112",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540989,1727686241122,"fUST",-259.63528746,0.00014086,2,"2024-09-30T08:50:41.122",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540990,1727686241131,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.131",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540991,1727686241140,"fUST",-503.19050172,0.00014086,2,"2024-09-30T08:50:41.140",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540992,1727686241150,"fUST",-170.77542407,0.00014086,2,"2024-09-30T08:50:41.150",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540993,1727686241159,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.159",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540994,1727686241168,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.168",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540995,1727686241178,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.178",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540996,1727686241187,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.187",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540997,1727686241196,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.196",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540998,1727686241206,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.206",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339540999,1727686241215,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.215",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541000,1727686241225,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.225",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541001,1727686241234,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.234",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541002,1727686241244,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.244",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541003,1727686241253,"fUST",-552.28,0.00014086,2,"2024-09-30T08:50:41.253",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541004,1727686241263,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.263",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541005,1727686241272,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.272",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541006,1727686241282,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.282",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541007,1727686241291,"fUST",-504.3709109,0.00014086,2,"2024-09-30T08:50:41.291",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541008,1727686241301,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.301",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541009,1727686241310,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.310",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541010,1727686241320,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.320",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541011,1727686241331,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.331",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541012,1727686241340,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.340",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541013,1727686241351,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.351",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541014,1727686241360,"fUST",-583.65161787,0.00014086,2,"2024-09-30T08:50:41.360",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541015,1727686241370,"fUST",-534.81,0.00014086,2,"2024-09-30T08:50:41.370",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541016,1727686241380,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.380",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541017,1727686241390,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.390",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541018,1727686241400,"fUST",-796.77,0.00014086,2,"2024-09-30T08:50:41.400",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541019,1727686241410,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.410",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541020,1727686241420,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.420",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541021,1727686241430,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.430",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541022,1727686241440,"fUST",-980.2,0.00014086,2,"2024-09-30T08:50:41.440",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541023,1727686241450,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.450",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541024,1727686241460,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.460",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541025,1727686241470,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.470",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541026,1727686241480,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.480",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541027,1727686241490,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.490",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541028,1727686241500,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.500",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541029,1727686241510,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.510",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541030,1727686241523,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.523",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541031,1727686241534,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.534",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541032,1727686241543,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.543",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541033,1727686241554,"fUST",-501.3,0.00014086,2,"2024-09-30T08:50:41.554",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541034,1727686241564,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.564",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541035,1727686241574,"fUST",-1438.84,0.00014086,2,"2024-09-30T08:50:41.574",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541036,1727686241585,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.585",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541037,1727686241595,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.595",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541038,1727686241605,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.605",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541039,1727686241618,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.618",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541040,1727686241627,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.627",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541041,1727686241637,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.637",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541042,1727686241647,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.647",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541043,1727686241657,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.657",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541044,1727686241667,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.667",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541045,1727686241677,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.677",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541046,1727686241687,"fUST",-450.91210039,0.00014086,2,"2024-09-30T08:50:41.687",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541047,1727686241697,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.697",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541048,1727686241707,"fUST",-500.0,0.00014086,2,"2024-09-30T08:50:41.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541049,1727686241717,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.717",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541050,1727686241726,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.726",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541051,1727686241735,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.735",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541052,1727686241745,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.745",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541053,1727686241755,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.755",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541054,1727686241765,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.765",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541055,1727686241774,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.774",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541056,1727686241784,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.784",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541057,1727686241794,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.794",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541058,1727686241803,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.803",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541059,1727686241814,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.814",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541060,1727686241824,"fUST",-500.91369879,0.00014087,2,"2024-09-30T08:50:41.824",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541061,1727686241835,"fUST",-758.97,0.00014087,2,"2024-09-30T08:50:41.835",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541062,1727686241856,"fUST",-513.22,0.00014087,2,"2024-09-30T08:50:41.856",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541063,1727686241866,"fUST",-514.11133543,0.00014087,2,"2024-09-30T08:50:41.866",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541064,1727686241879,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.879",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541065,1727686241889,"fUST",-586.18,0.00014087,2,"2024-09-30T08:50:41.889",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541066,1727686241899,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.899",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541067,1727686241910,"fUST",-554.91,0.00014087,2,"2024-09-30T08:50:41.910",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541068,1727686241921,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.921",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541069,1727686241931,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.931",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541070,1727686241942,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.942",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541071,1727686241952,"fUST",-933.0,0.00014087,2,"2024-09-30T08:50:41.952",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541072,1727686241962,"fUST",-2381.03,0.00014087,2,"2024-09-30T08:50:41.962",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541073,1727686241972,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.972",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541074,1727686241982,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.982",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541075,1727686241992,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:41.992",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541076,1727686242002,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.002",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541077,1727686242012,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.012",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541078,1727686242022,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.022",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541079,1727686242032,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.032",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541080,1727686242042,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.042",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541081,1727686242052,"fUST",-902.44,0.00014087,2,"2024-09-30T08:50:42.052",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541082,1727686242062,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.062",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541083,1727686242072,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.072",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541084,1727686242082,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.082",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541085,1727686242091,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.091",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541086,1727686242102,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.102",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541087,1727686242111,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.111",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541088,1727686242121,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.121",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541089,1727686242130,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.130",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541090,1727686242140,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.140",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541091,1727686242150,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.150",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541092,1727686242160,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.160",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541093,1727686242170,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.170",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541094,1727686242179,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.179",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541095,1727686242189,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.189",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541096,1727686242199,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.199",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541097,1727686242209,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.209",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541098,1727686242220,"fUST",-1743.75,0.00014087,2,"2024-09-30T08:50:42.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541099,1727686242230,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.230",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541100,1727686242240,"fUST",-541.96,0.00014087,2,"2024-09-30T08:50:42.240",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541101,1727686242249,"fUST",-1516.1,0.00014087,2,"2024-09-30T08:50:42.249",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541102,1727686242260,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.260",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541103,1727686242270,"fUST",-603.34831941,0.00014087,2,"2024-09-30T08:50:42.270",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541104,1727686242280,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.280",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541105,1727686242290,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.290",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541106,1727686242299,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.299",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541107,1727686242310,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.310",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541108,1727686242320,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.320",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541109,1727686242331,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.331",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541110,1727686242342,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.342",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541111,1727686242352,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.352",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541112,1727686242361,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.361",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541113,1727686242371,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.371",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541114,1727686242381,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.381",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541115,1727686242392,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.392",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541116,1727686242401,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.401",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541117,1727686242412,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.412",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541118,1727686242422,"fUST",-504.42930116,0.00014087,2,"2024-09-30T08:50:42.422",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541120,1727686242431,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.431",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541122,1727686242441,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.441",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541123,1727686242451,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.451",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541124,1727686242461,"fUST",-1820.85,0.00014087,2,"2024-09-30T08:50:42.461",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541125,1727686242471,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.471",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541126,1727686242481,"fUST",-1430.19,0.00014087,2,"2024-09-30T08:50:42.481",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541127,1727686242491,"fUST",-986.43,0.00014087,2,"2024-09-30T08:50:42.491",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541128,1727686242501,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.501",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541129,1727686242511,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.511",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541130,1727686242521,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.521",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541131,1727686242530,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.530",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541132,1727686242540,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.540",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541133,1727686242550,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.550",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541134,1727686242559,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.559",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541136,1727686242569,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.569",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541137,1727686242579,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.579",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541138,1727686242588,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.588",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541139,1727686242598,"fUST",-1056.53,0.00014087,2,"2024-09-30T08:50:42.598",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541141,1727686242608,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.608",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541142,1727686242619,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.619",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541143,1727686242629,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.629",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541144,1727686242639,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.639",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541145,1727686242648,"fUST",-3029.84,0.00014087,2,"2024-09-30T08:50:42.648",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541147,1727686242658,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.658",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541148,1727686242668,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.668",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541149,1727686242679,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.679",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541150,1727686242688,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.688",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541151,1727686242697,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.697",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541152,1727686242707,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541154,1727686242716,"fUST",-595.23,0.00014087,2,"2024-09-30T08:50:42.716",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541155,1727686242725,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.725",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541156,1727686242736,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.736",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541157,1727686242746,"fUST",-690.16,0.00014087,2,"2024-09-30T08:50:42.746",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541158,1727686242756,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.756",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541159,1727686242765,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.765",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541160,1727686242775,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.775",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541161,1727686242787,"fUST",-760.85,0.00014087,2,"2024-09-30T08:50:42.787",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541162,1727686242796,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.796",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541163,1727686242806,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.806",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541164,1727686242815,"fUST",-1500.74,0.00014087,2,"2024-09-30T08:50:42.815",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541165,1727686242825,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.825",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541167,1727686242836,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.836",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541169,1727686242845,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.845",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541171,1727686242855,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.855",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541172,1727686242864,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.864",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541173,1727686242877,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.877",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541175,1727686242886,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.886",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541177,1727686242896,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.896",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541178,1727686242905,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.905",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541179,1727686242915,"fUST",-511.45888731,0.00014087,2,"2024-09-30T08:50:42.915",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541180,1727686242925,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.925",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541181,1727686242934,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.934",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541182,1727686242944,"fUST",-1227.61,0.00014087,2,"2024-09-30T08:50:42.944",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541183,1727686242954,"fUST",-1364.47,0.00014087,2,"2024-09-30T08:50:42.954",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541184,1727686242964,"fUST",-500.0,0.00014087,2,"2024-09-30T08:50:42.964",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541185,1727686242973,"fUST",-517.33,0.00014087,2,"2024-09-30T08:50:42.973",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541186,1727686242983,"fUST",-567.81544519,0.00014087,2,"2024-09-30T08:50:42.983",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541187,1727686242993,"fUST",-17371.4347835,0.00014088,2,"2024-09-30T08:50:42.993",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541188,1727686243004,"fUST",-486.4378664,0.00014088,2,"2024-09-30T08:50:43.004",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541189,1727686243013,"fUST",-69485.739134,0.00014088,2,"2024-09-30T08:50:43.013",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541190,1727686243025,"fUST",-1945.7514656,0.00014088,2,"2024-09-30T08:50:43.025",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541191,1727686243035,"fUST",-1000.0,0.00014089,2,"2024-09-30T08:50:43.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541192,1727686243045,"fUST",-17371.4347835,0.00014089,2,"2024-09-30T08:50:43.045",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541193,1727686243055,"fUST",-486.4378664,0.00014089,2,"2024-09-30T08:50:43.055",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541194,1727686243065,"fUST",-654.11769469,0.00014097,2,"2024-09-30T08:50:43.065",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541195,1727686243075,"fUST",-4258.87944317,0.00014098,2,"2024-09-30T08:50:43.075",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541196,1727686243096,"fUST",-13112.55534033,0.00014098,2,"2024-09-30T08:50:43.096",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541197,1727686243106,"fUST",-486.4378664,0.00014098,2,"2024-09-30T08:50:43.106",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541198,1727686243116,"fUST",-351.76477616,0.00014098,2,"2024-09-30T08:50:43.116",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541200,1727686243533,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.533",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541201,1727686243544,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.544",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541202,1727686243553,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.553",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541203,1727686243563,"fUST",-530.64572548,0.00014098,2,"2024-09-30T08:50:43.563",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541204,1727686243805,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.805",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541205,1727686243816,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.816",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541206,1727686243825,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.825",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541207,1727686243844,"fUST",-518.63004496,0.00014098,2,"2024-09-30T08:50:43.844",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541208,1727686243855,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.855",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541209,1727686243864,"fUST",-1157.02,0.00014098,2,"2024-09-30T08:50:43.864",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541210,1727686243877,"fUST",-220.32834601,0.00014098,2,"2024-09-30T08:50:43.877",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541211,1727686243887,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.887",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541212,1727686243896,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.896",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541213,1727686243905,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.905",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541214,1727686243914,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.914",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541215,1727686243924,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.924",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541216,1727686243933,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.933",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541217,1727686243942,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.942",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541218,1727686243953,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.953",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541219,1727686243963,"fUST",-547.78286686,0.00014098,2,"2024-09-30T08:50:43.963",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541220,1727686243972,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.972",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541221,1727686243981,"fUST",-521.80205614,0.00014098,2,"2024-09-30T08:50:43.981",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541222,1727686243990,"fUST",-455.90468222,0.00014098,2,"2024-09-30T08:50:43.990",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541223,1727686243999,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:43.999",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541224,1727686244008,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.008",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541225,1727686244017,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.017",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541226,1727686244026,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.026",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541227,1727686244035,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541228,1727686244044,"fUST",-509.12,0.00014098,2,"2024-09-30T08:50:44.044",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541229,1727686244053,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.053",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541230,1727686244063,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.063",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541231,1727686244072,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.072",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541232,1727686244088,"fUST",-500.38,0.00014098,2,"2024-09-30T08:50:44.088",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541233,1727686244097,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.097",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541234,1727686244107,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.107",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541235,1727686244116,"fUST",-771.88,0.00014098,2,"2024-09-30T08:50:44.116",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541236,1727686244125,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.125",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541237,1727686244134,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.134",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541238,1727686244143,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.143",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541239,1727686244153,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.153",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541240,1727686244162,"fUST",-1164.5,0.00014098,2,"2024-09-30T08:50:44.162",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541241,1727686244172,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.172",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541242,1727686244181,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.181",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541243,1727686244190,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.190",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541244,1727686244199,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.199",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541245,1727686244210,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.210",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541246,1727686244220,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541247,1727686244229,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.229",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541248,1727686244238,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.238",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541249,1727686244248,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.248",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541250,1727686244258,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.258",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541251,1727686244268,"fUST",-513.12,0.00014098,2,"2024-09-30T08:50:44.268",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541252,1727686244278,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.278",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541253,1727686244287,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.287",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541254,1727686244296,"fUST",-285.03028866,0.00014098,2,"2024-09-30T08:50:44.296",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541255,1727686244306,"fUST",-553.7,0.00014098,2,"2024-09-30T08:50:44.306",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541256,1727686244315,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.315",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541257,1727686244325,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.325",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541258,1727686244339,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.339",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541259,1727686244349,"fUST",-31.35407391,0.00014098,2,"2024-09-30T08:50:44.349",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541260,1727686244363,"fUST",-468.64592609,0.00014098,2,"2024-09-30T08:50:44.363",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541261,1727686244372,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.372",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541262,1727686244381,"fUST",-554.96001012,0.00014098,2,"2024-09-30T08:50:44.381",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541263,1727686244391,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.391",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541264,1727686244400,"fUST",-536.19,0.00014098,2,"2024-09-30T08:50:44.400",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541265,1727686244409,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.409",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541266,1727686244419,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.419",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541267,1727686244428,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.428",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541268,1727686244438,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.438",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541269,1727686244447,"fUST",-533.16618669,0.00014098,2,"2024-09-30T08:50:44.447",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541270,1727686244456,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.456",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541271,1727686244465,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.465",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541272,1727686244474,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.474",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541273,1727686244484,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.484",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541274,1727686244493,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.493",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541275,1727686244502,"fUST",-286.99403469,0.00014098,2,"2024-09-30T08:50:44.502",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541276,1727686244511,"fUST",-2451.39,0.00014098,2,"2024-09-30T08:50:44.511",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541277,1727686244520,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.520",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541278,1727686244530,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.530",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541279,1727686244539,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.539",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541280,1727686244549,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.549",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541281,1727686244558,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.558",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541282,1727686244567,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.567",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541283,1727686244577,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.577",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541284,1727686244587,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.587",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541285,1727686244597,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.597",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541286,1727686244606,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.606",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541287,1727686244615,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.615",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541288,1727686244624,"fUST",-686.86,0.00014098,2,"2024-09-30T08:50:44.624",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541289,1727686244633,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.633",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541290,1727686244642,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.642",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541291,1727686244651,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.651",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541292,1727686244660,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.660",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541293,1727686244669,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.669",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541294,1727686244679,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.679",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541295,1727686244688,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.688",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541296,1727686244697,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.697",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541297,1727686244706,"fUST",-421.48296082,0.00014098,2,"2024-09-30T08:50:44.706",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541298,1727686244715,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.715",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541299,1727686244725,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.725",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541300,1727686244734,"fUST",-552.99,0.00014098,2,"2024-09-30T08:50:44.734",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541301,1727686244744,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.744",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541302,1727686244753,"fUST",-420.1816267,0.00014098,2,"2024-09-30T08:50:44.753",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541303,1727686244762,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.762",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541304,1727686244771,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.771",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541305,1727686244780,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.780",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541306,1727686244790,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.790",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541307,1727686244799,"fUST",-505.02327933,0.00014098,2,"2024-09-30T08:50:44.799",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541308,1727686244809,"fUST",-222.47830703,0.00014098,2,"2024-09-30T08:50:44.809",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541309,1727686244818,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.818",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541310,1727686244829,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.829",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541311,1727686244839,"fUST",-517.36,0.00014098,2,"2024-09-30T08:50:44.839",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541312,1727686244848,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.848",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541313,1727686244857,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.857",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541314,1727686244867,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.867",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541315,1727686244879,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.879",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541316,1727686244888,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.888",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541317,1727686244897,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.897",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541318,1727686244906,"fUST",-774.59,0.00014098,2,"2024-09-30T08:50:44.906",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541319,1727686244916,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.916",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541320,1727686244925,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.925",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541321,1727686244935,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.935",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541322,1727686244946,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.946",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541323,1727686244956,"fUST",-721.47,0.00014098,2,"2024-09-30T08:50:44.956",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541324,1727686244965,"fUST",-632.65,0.00014098,2,"2024-09-30T08:50:44.965",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541325,1727686244975,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.975",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541326,1727686244984,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:44.984",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541327,1727686244993,"fUST",-245.99865928,0.00014098,2,"2024-09-30T08:50:44.993",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541328,1727686245003,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.003",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541329,1727686245012,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.012",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541330,1727686245021,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.021",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541331,1727686245033,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.033",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541332,1727686245042,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.042",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541333,1727686245052,"fUST",-338.47484314,0.00014098,2,"2024-09-30T08:50:45.052",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541334,1727686245061,"fUST",-1377.88,0.00014098,2,"2024-09-30T08:50:45.061",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541335,1727686245071,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.071",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541336,1727686245081,"fUST",-645.91,0.00014098,2,"2024-09-30T08:50:45.081",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541337,1727686245091,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.091",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541338,1727686245100,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.100",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541339,1727686245110,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.110",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541340,1727686245119,"fUST",-609.44,0.00014098,2,"2024-09-30T08:50:45.119",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541341,1727686245129,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.129",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541342,1727686245138,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.138",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541343,1727686245147,"fUST",-619.38,0.00014098,2,"2024-09-30T08:50:45.147",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541344,1727686245157,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.157",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541345,1727686245167,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.167",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541346,1727686245176,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.176",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541347,1727686245185,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.185",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541348,1727686245194,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.194",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541349,1727686245203,"fUST",-561.15847234,0.00014098,2,"2024-09-30T08:50:45.203",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541350,1727686245213,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.213",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541351,1727686245223,"fUST",-2124.8,0.00014098,2,"2024-09-30T08:50:45.223",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541352,1727686245232,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.232",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541353,1727686245242,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.242",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541354,1727686245252,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.252",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541355,1727686245261,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.261",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541356,1727686245272,"fUST",-1372.67,0.00014098,2,"2024-09-30T08:50:45.272",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541357,1727686245281,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.281",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541358,1727686245291,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.291",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541359,1727686245301,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.301",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541360,1727686245310,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.310",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541361,1727686245319,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.319",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541362,1727686245330,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.330",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541363,1727686245341,"fUST",-484.62513483,0.00014098,2,"2024-09-30T08:50:45.341",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541364,1727686245351,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.351",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541367,1727686245360,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.360",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541369,1727686245370,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.370",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541370,1727686245379,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.379",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541371,1727686245389,"fUST",-698.12,0.00014098,2,"2024-09-30T08:50:45.389",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541372,1727686245399,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.399",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541373,1727686245409,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.409",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541374,1727686245418,"fUST",-1132.97,0.00014098,2,"2024-09-30T08:50:45.418",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541375,1727686245428,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.428",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541376,1727686245437,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.437",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541377,1727686245448,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.448",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541378,1727686245457,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.457",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541379,1727686245467,"fUST",-1959.54,0.00014098,2,"2024-09-30T08:50:45.467",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541380,1727686245477,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.477",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541381,1727686245486,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.486",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541382,1727686245496,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.496",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541383,1727686245505,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.505",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541384,1727686245515,"fUST",-618.96,0.00014098,2,"2024-09-30T08:50:45.515",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541385,1727686245524,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.524",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541386,1727686245534,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.534",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541387,1727686245543,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.543",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541388,1727686245554,"fUST",-603.12,0.00014098,2,"2024-09-30T08:50:45.554",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541389,1727686245563,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.563",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541390,1727686245573,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.573",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541391,1727686245584,"fUST",-573.09,0.00014098,2,"2024-09-30T08:50:45.584",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541392,1727686245594,"fUST",-500.49,0.00014098,2,"2024-09-30T08:50:45.594",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541393,1727686245603,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.603",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541394,1727686245613,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.613",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541395,1727686245624,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.624",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541397,1727686245636,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.636",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541399,1727686245646,"fUST",-1491.57,0.00014098,2,"2024-09-30T08:50:45.646",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541401,1727686245655,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.655",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541403,1727686245664,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.664",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541404,1727686245674,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.674",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541406,1727686245683,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.683",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541408,1727686245693,"fUST",-2374.99,0.00014098,2,"2024-09-30T08:50:45.693",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541410,1727686245703,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.703",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541412,1727686245712,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.712",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541415,1727686245722,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.722",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541417,1727686245732,"fUST",-691.21,0.00014098,2,"2024-09-30T08:50:45.732",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541418,1727686245741,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.741",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541420,1727686245750,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.750",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541422,1727686245760,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.760",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541424,1727686245770,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.770",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541426,1727686245779,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.779",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541427,1727686245789,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.789",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541429,1727686245798,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.798",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541431,1727686245807,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.807",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541433,1727686245817,"fUST",-513.66393624,0.00014098,2,"2024-09-30T08:50:45.817",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541435,1727686245826,"fUST",-501.68,0.00014098,2,"2024-09-30T08:50:45.826",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541437,1727686245837,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.837",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541439,1727686245846,"fUST",-997.72,0.00014098,2,"2024-09-30T08:50:45.846",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541441,1727686245855,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.855",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541443,1727686245865,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.865",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541445,1727686245875,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.875",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541447,1727686245886,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.886",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541449,1727686245895,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.895",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541451,1727686245904,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.904",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541453,1727686245913,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.913",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541455,1727686245923,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.923",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541457,1727686245932,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.932",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541459,1727686245942,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.942",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541461,1727686245951,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.951",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541463,1727686245960,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.960",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541465,1727686245971,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.971",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541467,1727686245980,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:45.980",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541469,1727686245990,"fUST",-845.36,0.00014098,2,"2024-09-30T08:50:45.990",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541471,1727686246000,"fUST",-284.77,0.00014098,2,"2024-09-30T08:50:46.000",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541473,1727686246010,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.010",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541475,1727686246019,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.019",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541477,1727686246028,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.028",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541480,1727686246037,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.037",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541482,1727686246047,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.047",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541484,1727686246056,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.056",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541486,1727686246065,"fUST",-1099.39,0.00014098,2,"2024-09-30T08:50:46.065",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541488,1727686246075,"fUST",-517.48,0.00014098,2,"2024-09-30T08:50:46.075",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541490,1727686246085,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.085",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541492,1727686246094,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.094",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541494,1727686246103,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.103",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541495,1727686246113,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.113",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541497,1727686246122,"fUST",-647.23,0.00014098,2,"2024-09-30T08:50:46.122",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541499,1727686246131,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.131",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541501,1727686246141,"fUST",-1167.08,0.00014098,2,"2024-09-30T08:50:46.141",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541503,1727686246150,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.150",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541505,1727686246159,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.159",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541507,1727686246169,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.169",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541509,1727686246178,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.178",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541511,1727686246187,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.187",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541513,1727686246197,"fUST",-546.16,0.00014098,2,"2024-09-30T08:50:46.197",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541515,1727686246206,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.206",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541517,1727686246215,"fUST",-874.98,0.00014098,2,"2024-09-30T08:50:46.215",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541519,1727686246224,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.224",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541521,1727686246233,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.233",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541523,1727686246243,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.243",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541525,1727686246252,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.252",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541527,1727686246262,"fUST",-238.27607734,0.00014098,2,"2024-09-30T08:50:46.262",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541529,1727686246271,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.271",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541531,1727686246280,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.280",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541533,1727686246289,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.289",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541535,1727686246299,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.299",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541537,1727686246308,"fUST",-169.44800571,0.00014098,2,"2024-09-30T08:50:46.308",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541539,1727686246317,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.317",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541541,1727686246326,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.326",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541542,1727686246335,"fUST",-2268.01,0.00014098,2,"2024-09-30T08:50:46.335",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541544,1727686246345,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.345",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541546,1727686246355,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.355",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541548,1727686246364,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.364",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541550,1727686246373,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.373",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541552,1727686246383,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.383",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541554,1727686246393,"fUST",-1569.99,0.00014098,2,"2024-09-30T08:50:46.393",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541556,1727686246403,"fUST",-1209.33,0.00014098,2,"2024-09-30T08:50:46.403",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541558,1727686246414,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.414",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541560,1727686246423,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.423",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541562,1727686246433,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.433",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541564,1727686246442,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.442",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541565,1727686246451,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.451",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541567,1727686246460,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.460",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541569,1727686246470,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.470",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541571,1727686246479,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.479",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541573,1727686246490,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.490",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541575,1727686246499,"fUST",-857.53,0.00014098,2,"2024-09-30T08:50:46.499",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541577,1727686246508,"fUST",-1645.96,0.00014098,2,"2024-09-30T08:50:46.508",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541579,1727686246518,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.518",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541581,1727686246529,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.529",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541583,1727686246538,"fUST",-2077.32,0.00014098,2,"2024-09-30T08:50:46.538",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541584,1727686246548,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.548",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541586,1727686246558,"fUST",-578.07,0.00014098,2,"2024-09-30T08:50:46.558",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541588,1727686246567,"fUST",-426.6864073,0.00014098,2,"2024-09-30T08:50:46.567",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541590,1727686246577,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.577",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541592,1727686246588,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.588",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541594,1727686246597,"fUST",-504.42089867,0.00014098,2,"2024-09-30T08:50:46.597",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541596,1727686246606,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.606",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541598,1727686246616,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.616",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541600,1727686246626,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.626",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541602,1727686246636,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.636",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541604,1727686246645,"fUST",-518.26,0.00014098,2,"2024-09-30T08:50:46.645",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541606,1727686246655,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.655",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541607,1727686246665,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.665",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541608,1727686246675,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.675",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541609,1727686246684,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.684",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541610,1727686246694,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.694",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541611,1727686246703,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.703",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541612,1727686246712,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.712",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541613,1727686246722,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.722",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541614,1727686246731,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.731",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541615,1727686246741,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.741",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541616,1727686246750,"fUST",-374.18736134,0.00014098,2,"2024-09-30T08:50:46.750",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541617,1727686246760,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.760",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541618,1727686246769,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.769",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541619,1727686246779,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.779",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541620,1727686246788,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.788",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541621,1727686246798,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.798",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541622,1727686246807,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.807",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541623,1727686246816,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.816",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541624,1727686246825,"fUST",-479.9996251,0.00014098,2,"2024-09-30T08:50:46.825",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541625,1727686246835,"fUST",-428.22520136,0.00014098,2,"2024-09-30T08:50:46.835",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541626,1727686246844,"fUST",-170.68819738,0.00014098,2,"2024-09-30T08:50:46.844",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541627,1727686246853,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.853",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541628,1727686246862,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.862",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541629,1727686246872,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.872",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541630,1727686246885,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.885",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541631,1727686246894,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.894",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541632,1727686246903,"fUST",-503.95,0.00014098,2,"2024-09-30T08:50:46.903",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541633,1727686246915,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.915",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541634,1727686246924,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.924",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541635,1727686246934,"fUST",-666.53,0.00014098,2,"2024-09-30T08:50:46.934",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541636,1727686246943,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.943",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541637,1727686246954,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.954",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541638,1727686246965,"fUST",-825.66,0.00014098,2,"2024-09-30T08:50:46.965",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541639,1727686246974,"fUST",-366.73316821,0.00014098,2,"2024-09-30T08:50:46.974",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541640,1727686246984,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.984",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541641,1727686246994,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:46.994",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541642,1727686247003,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.003",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541643,1727686247012,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.012",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541644,1727686247022,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.022",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541645,1727686247031,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.031",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541646,1727686247040,"fUST",-538.77,0.00014098,2,"2024-09-30T08:50:47.040",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541647,1727686247050,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.050",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541648,1727686247060,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.060",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541649,1727686247070,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.070",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541650,1727686247080,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.080",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541651,1727686247091,"fUST",-575.6,0.00014098,2,"2024-09-30T08:50:47.091",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541652,1727686247106,"fUST",-593.51017427,0.00014098,2,"2024-09-30T08:50:47.106",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541653,1727686247115,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.115",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541654,1727686247124,"fUST",-614.25,0.00014098,2,"2024-09-30T08:50:47.124",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541655,1727686247134,"fUST",-645.82,0.00014098,2,"2024-09-30T08:50:47.134",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541656,1727686247143,"fUST",-1409.54,0.00014098,2,"2024-09-30T08:50:47.143",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541657,1727686247152,"fUST",-512.23701598,0.00014098,2,"2024-09-30T08:50:47.152",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541658,1727686247161,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.161",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541659,1727686247170,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.170",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541660,1727686247180,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.180",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541661,1727686247189,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.189",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541662,1727686247198,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.198",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541663,1727686247208,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.208",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541664,1727686247217,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.217",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541665,1727686247226,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.226",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541666,1727686247235,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.235",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541667,1727686247245,"fUST",-500.0,0.00014098,2,"2024-09-30T08:50:47.245",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541668,1727686247254,"fUST",-17371.4347835,0.00014099,2,"2024-09-30T08:50:47.254",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541669,1727686247264,"fUST",-486.4378664,0.00014099,2,"2024-09-30T08:50:47.264",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541670,1727686247273,"fUST",-500.92319243,0.000141,2,"2024-09-30T08:50:47.273",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541671,1727686247283,"fUST",-1000.0,0.000141,2,"2024-09-30T08:50:47.283",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541672,1727686247292,"fUST",-1149.44755362,0.000141,2,"2024-09-30T08:50:47.292",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541673,1727686247302,"fUST",-1000.0,0.000141,2,"2024-09-30T08:50:47.302",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541674,1727686247311,"fUST",-1000.0,0.000141,2,"2024-09-30T08:50:47.311",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541675,1727686247320,"fUST",-1000.0,0.000141,2,"2024-09-30T08:50:47.320",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541676,1727686247332,"fUST",-1019.3136973,0.000141,2,"2024-09-30T08:50:47.332",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541677,1727686247341,"fUST",-988.18091068,0.000141,2,"2024-09-30T08:50:47.341",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541678,1727686247351,"fUST",-331.01890032,0.000141,2,"2024-09-30T08:50:47.351",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541679,1727686247361,"fUST",-697.9503916,0.000141,2,"2024-09-30T08:50:47.361",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541680,1727686247370,"fUST",-1000.0,0.000141,2,"2024-09-30T08:50:47.370",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541681,1727686247379,"fUST",-1000.0,0.000141,2,"2024-09-30T08:50:47.379",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541682,1727686247389,"fUST",-1000.0,0.000141,2,"2024-09-30T08:50:47.389",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541683,1727686247399,"fUST",-1000.0,0.000141,2,"2024-09-30T08:50:47.399",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541684,1727686247409,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.409",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541685,1727686247418,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.418",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541686,1727686247427,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.427",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541687,1727686247437,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.437",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541688,1727686247447,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.447",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541689,1727686247456,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.456",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541690,1727686247466,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.466",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541691,1727686247475,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.475",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541692,1727686247485,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.485",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541693,1727686247495,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.495",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541694,1727686247504,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.504",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541695,1727686247514,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.514",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541696,1727686247524,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.524",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541697,1727686247534,"fUST",-575.0128302,0.00014108,2,"2024-09-30T08:50:47.534",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541698,1727686247544,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.544",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541699,1727686247553,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.553",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541700,1727686247563,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.563",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541701,1727686247572,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.572",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541702,1727686247583,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.583",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541703,1727686247593,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.593",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541704,1727686247603,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.603",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541705,1727686247612,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.612",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541706,1727686247622,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.622",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541707,1727686247631,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.631",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541708,1727686247641,"fUST",-398.36798841,0.00014108,2,"2024-09-30T08:50:47.641",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541709,1727686247650,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.650",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541710,1727686247660,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.660",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541711,1727686247670,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.670",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541712,1727686247679,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.679",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541713,1727686247688,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.688",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541714,1727686247698,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.698",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541715,1727686247708,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.708",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541716,1727686247717,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.717",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541717,1727686247727,"fUST",-341.48666955,0.00014108,2,"2024-09-30T08:50:47.727",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541718,1727686247737,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.737",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541719,1727686247747,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.747",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541720,1727686247757,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.757",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541721,1727686247769,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.769",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541722,1727686247778,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.778",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541723,1727686247982,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.982",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541724,1727686247991,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:47.991",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541725,1727686248002,"fUST",-504.55062437,0.00014108,2,"2024-09-30T08:50:48.002",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541726,1727686248013,"fUST",-500.0,0.00014108,2,"2024-09-30T08:50:48.013",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541727,1727686248023,"fUST",-602.08,0.00014109,2,"2024-09-30T08:50:48.023",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541728,1727686248032,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.032",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541729,1727686248043,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.043",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541730,1727686248053,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.053",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541731,1727686248063,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.063",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541732,1727686248074,"fUST",-562.33731516,0.00014109,2,"2024-09-30T08:50:48.074",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541733,1727686248092,"fUST",-1164.81,0.00014109,2,"2024-09-30T08:50:48.092",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541734,1727686248102,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.102",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541735,1727686248112,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.112",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541736,1727686248121,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.121",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541737,1727686248131,"fUST",-1657.49,0.00014109,2,"2024-09-30T08:50:48.131",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541738,1727686248141,"fUST",-368.14011945,0.00014109,2,"2024-09-30T08:50:48.141",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541739,1727686248151,"fUST",-510.79411968,0.00014109,2,"2024-09-30T08:50:48.151",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541740,1727686248161,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.161",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541741,1727686248171,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.171",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541742,1727686248180,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.180",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541743,1727686248190,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.190",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541744,1727686248200,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.200",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541745,1727686248210,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.210",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541746,1727686248220,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541747,1727686248230,"fUST",-503.18959144,0.00014109,2,"2024-09-30T08:50:48.230",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541748,1727686248240,"fUST",-929.64,0.00014109,2,"2024-09-30T08:50:48.240",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541749,1727686248250,"fUST",-537.15,0.00014109,2,"2024-09-30T08:50:48.250",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541750,1727686248259,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.259",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541751,1727686248269,"fUST",-511.78,0.00014109,2,"2024-09-30T08:50:48.269",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541752,1727686248278,"fUST",-656.02,0.00014109,2,"2024-09-30T08:50:48.278",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541753,1727686248288,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.288",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541754,1727686248297,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.297",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541755,1727686248308,"fUST",-270.25630527,0.00014109,2,"2024-09-30T08:50:48.308",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541756,1727686248318,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.318",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541757,1727686248327,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.327",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541758,1727686248337,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.337",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541759,1727686248347,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.347",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541760,1727686248357,"fUST",-522.2,0.00014109,2,"2024-09-30T08:50:48.357",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541761,1727686248366,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.366",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541762,1727686248376,"fUST",-549.86512925,0.00014109,2,"2024-09-30T08:50:48.376",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541763,1727686248385,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.385",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541764,1727686248395,"fUST",-1564.18,0.00014109,2,"2024-09-30T08:50:48.395",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541765,1727686248405,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.405",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541766,1727686248415,"fUST",-2478.31,0.00014109,2,"2024-09-30T08:50:48.415",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541767,1727686248425,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.425",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541768,1727686248435,"fUST",-500.0,0.00014109,2,"2024-09-30T08:50:48.435",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541769,1727686248445,"fUST",-767.564565,0.00014109,2,"2024-09-30T08:50:48.445",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541770,1727686248455,"fUST",-151.0,0.00014109,2,"2024-09-30T08:50:48.455",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541771,1727686248464,"fUST",-767.564565,0.00014109,2,"2024-09-30T08:50:48.464",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541772,1727686248474,"fUST",-151.0,0.00014109,2,"2024-09-30T08:50:48.474",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541773,1727686248484,"fUST",-941.735605,0.00014109,2,"2024-09-30T08:50:48.484",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541774,1727686248494,"fUST",-941.735605,0.00014109,2,"2024-09-30T08:50:48.494",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541775,1727686248504,"fUST",-151.0,0.00014109,2,"2024-09-30T08:50:48.504",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541776,1727686248514,"fUST",-151.0,0.00014109,2,"2024-09-30T08:50:48.514",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541777,1727686248524,"fUST",-151.0,0.00014109,2,"2024-09-30T08:50:48.524",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541778,1727686248534,"fUST",-607.975521,0.00014109,2,"2024-09-30T08:50:48.534",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541779,1727686248544,"fUST",-607.975521,0.00014109,2,"2024-09-30T08:50:48.544",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541780,1727686248553,"fUST",-1694.621421,0.00014109,2,"2024-09-30T08:50:48.553",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541781,1727686248563,"fUST",-1694.621421,0.00014109,2,"2024-09-30T08:50:48.563",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541782,1727686248573,"fUST",-5032.225479,0.00014109,2,"2024-09-30T08:50:48.573",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541783,1727686248584,"fUST",-5032.225479,0.00014109,2,"2024-09-30T08:50:48.584",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541784,1727686248593,"fUST",-229.656971,0.00014109,2,"2024-09-30T08:50:48.593",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541785,1727686248603,"fUST",-229.656971,0.00014109,2,"2024-09-30T08:50:48.603",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541786,1727686248613,"fUST",-151.0,0.00014109,2,"2024-09-30T08:50:48.613",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541787,1727686248623,"fUST",-421.673567,0.00014109,2,"2024-09-30T08:50:48.623",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541788,1727686248633,"fUST",-421.673567,0.00014109,2,"2024-09-30T08:50:48.633",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541789,1727686248643,"fUST",-151.0,0.00014109,2,"2024-09-30T08:50:48.643",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541790,1727686248653,"fUST",-151.0,0.00014109,2,"2024-09-30T08:50:48.653",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541791,1727686248662,"fUST",-151.0,0.00014127,2,"2024-09-30T08:50:48.662",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541792,1727686248673,"fUST",-154.395563,0.00014127,2,"2024-09-30T08:50:48.673",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541793,1727686248683,"fUST",-151.0,0.00014127,2,"2024-09-30T08:50:48.683",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541794,1727686248693,"fUST",-151.0,0.00014127,2,"2024-09-30T08:50:48.693",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541795,1727686248703,"fUST",-151.977213,0.00014127,2,"2024-09-30T08:50:48.703",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541796,1727686248712,"fUST",-1500.0,0.00014127,2,"2024-09-30T08:50:48.712",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541797,1727686248722,"fUST",-1500.0,0.00014127,2,"2024-09-30T08:50:48.722",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541798,1727686248732,"fUST",-1085.20077211,0.00014127,2,"2024-09-30T08:50:48.732",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541799,1727686248742,"fUST",-373.71241197,0.00014127,2,"2024-09-30T08:50:48.742",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541800,1727686248752,"fUST",-1500.0,0.00014127,2,"2024-09-30T08:50:48.752",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541801,1727686248762,"fUST",-1500.0,0.00014127,2,"2024-09-30T08:50:48.762",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541802,1727686248772,"fUST",-1500.0,0.00014127,2,"2024-09-30T08:50:48.772",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541803,1727686248781,"fUST",-600.05750043,0.00014127,2,"2024-09-30T08:50:48.781",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541804,1727686248792,"fUST",-17371.4347835,0.00014146,2,"2024-09-30T08:50:48.792",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541805,1727686248802,"fUST",-486.4378664,0.00014146,2,"2024-09-30T08:50:48.802",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541806,1727686248812,"fUST",-2000.0,0.00014155,2,"2024-09-30T08:50:48.812",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541807,1727686248822,"fUST",-2000.0,0.00014155,2,"2024-09-30T08:50:48.822",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541808,1727686248832,"fUST",-1378.71936533,0.00014155,2,"2024-09-30T08:50:48.832",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541809,1727686248841,"fUST",-2000.0,0.00014155,2,"2024-09-30T08:50:48.841",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541810,1727686248850,"fUST",-2000.0,0.00014155,2,"2024-09-30T08:50:48.850",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541811,1727686248860,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:48.860",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541812,1727686248869,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:48.869",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541813,1727686248882,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:48.882",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541814,1727686248891,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:48.891",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541815,1727686248901,"fUST",-769.25343,0.00014172,2,"2024-09-30T08:50:48.901",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541816,1727686248911,"fUST",-769.25343,0.00014172,2,"2024-09-30T08:50:48.911",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541817,1727686248921,"fUST",-1394.061828,0.00014172,2,"2024-09-30T08:50:48.921",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541818,1727686248931,"fUST",-1394.061828,0.00014172,2,"2024-09-30T08:50:48.931",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541819,1727686248941,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:48.941",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541820,1727686248951,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:48.951",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541821,1727686248960,"fUST",-403.053036,0.00014172,2,"2024-09-30T08:50:48.960",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541822,1727686248971,"fUST",-403.053036,0.00014172,2,"2024-09-30T08:50:48.971",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541823,1727686248980,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:48.980",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541824,1727686248990,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:48.990",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541825,1727686249000,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:49.000",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541826,1727686249009,"fUST",-237.55917,0.00014172,2,"2024-09-30T08:50:49.009",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541827,1727686249019,"fUST",-237.55917,0.00014172,2,"2024-09-30T08:50:49.019",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541828,1727686249028,"fUST",-258.053911,0.00014172,2,"2024-09-30T08:50:49.028",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541829,1727686249038,"fUST",-258.053911,0.00014172,2,"2024-09-30T08:50:49.038",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541830,1727686249048,"fUST",-151.0,0.00014172,2,"2024-09-30T08:50:49.048",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541831,1727686249058,"fUST",-157.833404,0.00014172,2,"2024-09-30T08:50:49.058",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541832,1727686249068,"fUST",-238.831828,0.00014172,2,"2024-09-30T08:50:49.068",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541833,1727686249077,"fUST",-238.831828,0.00014172,2,"2024-09-30T08:50:49.077",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541834,1727686249087,"fUST",-2403.72797516,0.00014182,2,"2024-09-30T08:50:49.087",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541835,1727686249097,"fUST",-705.11952795,0.00014182,2,"2024-09-30T08:50:49.097",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541836,1727686249107,"fUST",-2500.0,0.00014182,2,"2024-09-30T08:50:49.107",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541837,1727686249116,"fUST",-1566.71973835,0.00014182,2,"2024-09-30T08:50:49.116",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541838,1727686249125,"fUST",-1644.05872861,0.0001421,2,"2024-09-30T08:50:49.125",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541839,1727686249135,"fUST",-486.4378664,0.00014227,2,"2024-09-30T08:50:49.135",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541840,1727686249144,"fUST",-150.112233,0.000143,2,"2024-09-30T08:50:49.144",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541841,1727686249153,"fUST",-150.112233,0.000143,2,"2024-09-30T08:50:49.153",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541842,1727686249163,"fUST",-150.112233,0.000143,2,"2024-09-30T08:50:49.163",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541843,1727686249172,"fUST",-150.112237,0.000143,2,"2024-09-30T08:50:49.172",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541844,1727686249182,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:50:49.182",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541845,1727686249191,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:50:49.191",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541846,1727686249201,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:50:49.201",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541847,1727686249210,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:50:49.210",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541848,1727686249220,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:50:49.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541849,1727686249229,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:50:49.229",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541850,1727686249239,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:50:49.239",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541851,1727686249249,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:50:49.249",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541852,1727686249258,"fUST",-1000.0,0.0001432,2,"2024-09-30T08:50:49.258",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541853,1727686249268,"fUST",-1060.4162605,0.0001432,2,"2024-09-30T08:50:49.268",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541854,1727686249278,"fUST",-486.4378664,0.00014341,2,"2024-09-30T08:50:49.278",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541855,1727686249288,"fUST",-486.4378664,0.00014342,2,"2024-09-30T08:50:49.288",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541856,1727686249298,"fUST",-151.0,0.00014344,2,"2024-09-30T08:50:49.298",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541857,1727686249308,"fUST",-421.673567,0.00014344,2,"2024-09-30T08:50:49.308",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541858,1727686249318,"fUST",-421.673567,0.00014344,2,"2024-09-30T08:50:49.318",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541859,1727686249328,"fUST",-151.0,0.00014344,2,"2024-09-30T08:50:49.328",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541860,1727686249338,"fUST",-151.0,0.00014344,2,"2024-09-30T08:50:49.338",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541861,1727686249348,"fUST",-972.8757328,0.0001435,2,"2024-09-30T08:50:49.348",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541862,1727686249358,"fUST",-486.4378664,0.00014351,2,"2024-09-30T08:50:49.358",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541863,1727686249369,"fUST",-486.4378664,0.00014352,2,"2024-09-30T08:50:49.369",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541864,1727686249379,"fUST",-767.564565,0.00014352,2,"2024-09-30T08:50:49.379",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541865,1727686249388,"fUST",-151.0,0.00014352,2,"2024-09-30T08:50:49.388",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541866,1727686249398,"fUST",-767.564565,0.00014352,2,"2024-09-30T08:50:49.398",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541867,1727686249409,"fUST",-151.0,0.00014352,2,"2024-09-30T08:50:49.409",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541868,1727686249419,"fUST",-941.735605,0.00014352,2,"2024-09-30T08:50:49.419",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541869,1727686249428,"fUST",-941.735605,0.00014352,2,"2024-09-30T08:50:49.428",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541870,1727686249439,"fUST",-151.0,0.00014352,2,"2024-09-30T08:50:49.439",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541871,1727686249449,"fUST",-191.612687,0.00014352,2,"2024-09-30T08:50:49.449",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541872,1727686249460,"fUST",-151.0,0.00014352,2,"2024-09-30T08:50:49.460",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541873,1727686249470,"fUST",-607.975521,0.00014352,2,"2024-09-30T08:50:49.470",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541874,1727686249479,"fUST",-151.0,0.00014352,2,"2024-09-30T08:50:49.479",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541875,1727686249489,"fUST",-607.975521,0.00014352,2,"2024-09-30T08:50:49.489",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541876,1727686249499,"fUST",-1694.621421,0.00014352,2,"2024-09-30T08:50:49.499",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541877,1727686249508,"fUST",-151.0,0.00014352,2,"2024-09-30T08:50:49.508",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541878,1727686249518,"fUST",-1694.621421,0.00014352,2,"2024-09-30T08:50:49.518",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541879,1727686249527,"fUST",-5032.225479,0.00014352,2,"2024-09-30T08:50:49.527",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541880,1727686249537,"fUST",-5032.225479,0.00014352,2,"2024-09-30T08:50:49.537",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541881,1727686249546,"fUST",-229.656971,0.00014352,2,"2024-09-30T08:50:49.546",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541882,1727686249556,"fUST",-229.656971,0.00014352,2,"2024-09-30T08:50:49.556",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541883,1727686249567,"fUST",-1249.27,0.00014359,2,"2024-09-30T08:50:49.567",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541884,1727686249576,"fUST",-500.0,0.00014359,2,"2024-09-30T08:50:49.576",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541885,1727686249587,"fUST",-500.0,0.00014359,2,"2024-09-30T08:50:49.587",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541886,1727686249596,"fUST",-500.84,0.00014359,2,"2024-09-30T08:50:49.596",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541887,1727686249605,"fUST",-500.0,0.00014359,2,"2024-09-30T08:50:49.605",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541888,1727686249615,"fUST",-500.0,0.00014359,2,"2024-09-30T08:50:49.615",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541889,1727686249624,"fUST",-500.0,0.00014359,2,"2024-09-30T08:50:49.624",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541890,1727686249633,"fUST",-500.0,0.00014359,2,"2024-09-30T08:50:49.633",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541891,1727686249642,"fUST",-500.0,0.00014359,2,"2024-09-30T08:50:49.642",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541892,1727686249651,"fUST",-1044.46,0.00014359,2,"2024-09-30T08:50:49.651",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541893,1727686249661,"fUST",-860.43,0.00014359,2,"2024-09-30T08:50:49.661",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541894,1727686249670,"fUST",-2882.92,0.00014359,2,"2024-09-30T08:50:49.670",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541895,1727686249679,"fUST",-565.50882307,0.00014359,2,"2024-09-30T08:50:49.679",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541896,1727686249688,"fUST",-500.0,0.00014359,2,"2024-09-30T08:50:49.688",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541897,1727686249698,"fUST",-1595.35,0.00014359,2,"2024-09-30T08:50:49.698",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541898,1727686249707,"fUST",-500.0,0.00014359,2,"2024-09-30T08:50:49.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541899,1727686249717,"fUST",-828.11,0.00014359,2,"2024-09-30T08:50:49.717",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541900,1727686249726,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.726",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541901,1727686249735,"fUST",-663.7,0.0001436,2,"2024-09-30T08:50:49.735",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541902,1727686249745,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.745",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541903,1727686249755,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.755",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541904,1727686249764,"fUST",-514.84426688,0.0001436,2,"2024-09-30T08:50:49.764",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541905,1727686249775,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.775",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541906,1727686249786,"fUST",-517.60876627,0.0001436,2,"2024-09-30T08:50:49.786",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541907,1727686249795,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.795",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541908,1727686249805,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.805",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541909,1727686249813,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.813",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541910,1727686249823,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.823",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541911,1727686249833,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.833",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541912,1727686249842,"fUST",-711.92,0.0001436,2,"2024-09-30T08:50:49.842",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541913,1727686249852,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.852",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541914,1727686249861,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.861",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541915,1727686249871,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.871",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541916,1727686249885,"fUST",-1081.78,0.0001436,2,"2024-09-30T08:50:49.885",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541917,1727686249894,"fUST",-602.58345608,0.0001436,2,"2024-09-30T08:50:49.894",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541918,1727686249903,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.903",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541919,1727686249913,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.913",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541920,1727686249923,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.923",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541921,1727686249933,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.933",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541922,1727686249942,"fUST",-927.15,0.0001436,2,"2024-09-30T08:50:49.942",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541923,1727686249954,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.954",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541924,1727686249963,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.963",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541925,1727686249973,"fUST",-22233.12,0.0001436,2,"2024-09-30T08:50:49.973",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541926,1727686249983,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.983",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541927,1727686249992,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:49.992",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541928,1727686250001,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.001",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541929,1727686250010,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.010",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541930,1727686250020,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.020",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541931,1727686250029,"fUST",-3424.44,0.0001436,2,"2024-09-30T08:50:50.029",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541932,1727686250038,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.038",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541933,1727686250048,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.048",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541934,1727686250057,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.057",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541935,1727686250066,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.066",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541936,1727686250075,"fUST",-736.81,0.0001436,2,"2024-09-30T08:50:50.075",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541937,1727686250085,"fUST",-730.98,0.0001436,2,"2024-09-30T08:50:50.085",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541938,1727686250095,"fUST",-288.99138709,0.0001436,2,"2024-09-30T08:50:50.095",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541939,1727686250104,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.104",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541940,1727686250113,"fUST",-558.73,0.0001436,2,"2024-09-30T08:50:50.113",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541941,1727686250124,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.124",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541942,1727686250134,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.134",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541943,1727686250143,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.143",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541944,1727686250153,"fUST",-530.69651116,0.0001436,2,"2024-09-30T08:50:50.153",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541945,1727686250163,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.163",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541946,1727686250173,"fUST",-239.3296795,0.0001436,2,"2024-09-30T08:50:50.173",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541947,1727686250182,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.182",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541948,1727686250192,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.192",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541949,1727686250201,"fUST",-759.96,0.0001436,2,"2024-09-30T08:50:50.201",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541950,1727686250211,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.211",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541951,1727686250220,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541952,1727686250230,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.230",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541953,1727686250240,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.240",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541954,1727686250249,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.249",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541955,1727686250259,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.259",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541956,1727686250269,"fUST",-525.48,0.0001436,2,"2024-09-30T08:50:50.269",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541957,1727686250279,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.279",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541958,1727686250290,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.290",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541959,1727686250299,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.299",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541960,1727686250309,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.309",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541961,1727686250319,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.319",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541962,1727686250328,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.328",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541963,1727686250338,"fUST",-552.28,0.0001436,2,"2024-09-30T08:50:50.338",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541964,1727686250406,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.406",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541965,1727686250416,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.416",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541966,1727686250425,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.425",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541967,1727686250435,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.435",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541968,1727686250444,"fUST",-151.0,0.0001436,2,"2024-09-30T08:50:50.444",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541969,1727686250453,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.453",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541970,1727686250463,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.463",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541971,1727686250475,"fUST",-534.81,0.0001436,2,"2024-09-30T08:50:50.475",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541972,1727686250484,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.484",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541973,1727686250493,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.493",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541974,1727686250503,"fUST",-796.77,0.0001436,2,"2024-09-30T08:50:50.503",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541975,1727686250513,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.513",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541976,1727686250522,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.522",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541977,1727686250531,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.531",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541978,1727686250541,"fUST",-980.2,0.0001436,2,"2024-09-30T08:50:50.541",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541979,1727686250550,"fUST",-421.673567,0.0001436,2,"2024-09-30T08:50:50.550",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541980,1727686250559,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.559",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541981,1727686250568,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.568",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541982,1727686250577,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.577",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541983,1727686250587,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.587",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541984,1727686250596,"fUST",-421.673567,0.0001436,2,"2024-09-30T08:50:50.596",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541985,1727686250605,"fUST",-151.0,0.0001436,2,"2024-09-30T08:50:50.605",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541986,1727686250614,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.614",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541987,1727686250624,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.624",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541988,1727686250633,"fUST",-162.430967,0.0001436,2,"2024-09-30T08:50:50.633",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541989,1727686250642,"fUST",-326.17756451,0.0001436,2,"2024-09-30T08:50:50.642",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541990,1727686250652,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.652",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541991,1727686250661,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.661",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541992,1727686250670,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.670",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541993,1727686250679,"fUST",-501.3,0.0001436,2,"2024-09-30T08:50:50.679",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541994,1727686250689,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.689",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541995,1727686250698,"fUST",-1438.84,0.0001436,2,"2024-09-30T08:50:50.698",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541996,1727686250708,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.708",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541997,1727686250717,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.717",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541998,1727686250727,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.727",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339541999,1727686250736,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.736",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542000,1727686250745,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.745",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542001,1727686250754,"fUST",-238.831828,0.0001436,2,"2024-09-30T08:50:50.754",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542002,1727686250764,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.764",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542003,1727686250773,"fUST",-238.831828,0.0001436,2,"2024-09-30T08:50:50.773",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542004,1727686250783,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.783",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542005,1727686250793,"fUST",-500.0,0.0001436,2,"2024-09-30T08:50:50.793",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542006,1727686250802,"fUST",-23151.58183016,0.00014361,2,"2024-09-30T08:50:50.802",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542007,1727686250812,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.812",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542008,1727686250821,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.821",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542009,1727686250831,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.831",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542010,1727686250840,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.840",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542011,1727686250849,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.849",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542012,1727686250859,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.859",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542013,1727686250869,"fUST",-381.61776949,0.00014361,2,"2024-09-30T08:50:50.869",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542014,1727686250881,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.881",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542015,1727686250890,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.890",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542016,1727686250899,"fUST",-758.97,0.00014361,2,"2024-09-30T08:50:50.899",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542017,1727686250908,"fUST",-513.22,0.00014361,2,"2024-09-30T08:50:50.908",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542018,1727686250918,"fUST",-586.18,0.00014361,2,"2024-09-30T08:50:50.918",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542019,1727686250928,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.928",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542020,1727686250937,"fUST",-554.91,0.00014361,2,"2024-09-30T08:50:50.937",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542021,1727686250947,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.947",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542022,1727686250956,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.956",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542023,1727686250966,"fUST",-933.0,0.00014361,2,"2024-09-30T08:50:50.966",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542024,1727686250976,"fUST",-2381.03,0.00014361,2,"2024-09-30T08:50:50.976",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542025,1727686250986,"fUST",-574.8785576,0.00014361,2,"2024-09-30T08:50:50.986",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542026,1727686250995,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:50.995",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542027,1727686251005,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.005",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542028,1727686251014,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.014",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542029,1727686251025,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.025",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542030,1727686251034,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.034",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542031,1727686251044,"fUST",-902.44,0.00014361,2,"2024-09-30T08:50:51.044",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542032,1727686251053,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.053",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542033,1727686251063,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.063",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542034,1727686251073,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.073",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542035,1727686251084,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.084",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542036,1727686251093,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.093",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542037,1727686251103,"fUST",-151.0,0.00014361,2,"2024-09-30T08:50:51.103",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542038,1727686251113,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.113",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542039,1727686251122,"fUST",-151.0,0.00014361,2,"2024-09-30T08:50:51.122",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542040,1727686251131,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.131",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542041,1727686251141,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.141",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542042,1727686251150,"fUST",-151.0,0.00014361,2,"2024-09-30T08:50:51.150",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542043,1727686251160,"fUST",-186.260717,0.00014361,2,"2024-09-30T08:50:51.160",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542044,1727686251170,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.170",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542045,1727686251179,"fUST",-769.25343,0.00014361,2,"2024-09-30T08:50:51.179",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542046,1727686251188,"fUST",-341.02291889,0.00014361,2,"2024-09-30T08:50:51.188",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542047,1727686251198,"fUST",-769.25343,0.00014361,2,"2024-09-30T08:50:51.198",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542048,1727686251207,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.207",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542049,1727686251216,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.216",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542050,1727686251225,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.225",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542051,1727686251234,"fUST",-1743.75,0.00014361,2,"2024-09-30T08:50:51.234",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542052,1727686251244,"fUST",-541.96,0.00014361,2,"2024-09-30T08:50:51.244",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542053,1727686251253,"fUST",-1394.061828,0.00014361,2,"2024-09-30T08:50:51.253",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542054,1727686251262,"fUST",-1516.1,0.00014361,2,"2024-09-30T08:50:51.262",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542055,1727686251271,"fUST",-1394.061828,0.00014361,2,"2024-09-30T08:50:51.271",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542056,1727686251280,"fUST",-345.0,0.00014361,2,"2024-09-30T08:50:51.280",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542057,1727686251290,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.290",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542058,1727686251300,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.300",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542059,1727686251309,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.309",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542060,1727686251318,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.318",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542061,1727686251327,"fUST",-200.268253,0.00014361,2,"2024-09-30T08:50:51.327",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542062,1727686251339,"fUST",-151.0,0.00014361,2,"2024-09-30T08:50:51.339",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542063,1727686251349,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.349",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542064,1727686251358,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.358",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542065,1727686251368,"fUST",-403.053036,0.00014361,2,"2024-09-30T08:50:51.368",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542066,1727686251377,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.377",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542067,1727686251387,"fUST",-403.053036,0.00014361,2,"2024-09-30T08:50:51.387",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542068,1727686251396,"fUST",-151.0,0.00014361,2,"2024-09-30T08:50:51.396",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542069,1727686251406,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.406",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542070,1727686251415,"fUST",-151.0,0.00014361,2,"2024-09-30T08:50:51.415",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542071,1727686251424,"fUST",-151.0,0.00014361,2,"2024-09-30T08:50:51.424",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542072,1727686251434,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.434",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542073,1727686251443,"fUST",-237.55917,0.00014361,2,"2024-09-30T08:50:51.443",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542074,1727686251452,"fUST",-237.55917,0.00014361,2,"2024-09-30T08:50:51.452",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542075,1727686251462,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.462",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542076,1727686251472,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.472",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542077,1727686251482,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.482",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542078,1727686251492,"fUST",-258.053911,0.00014361,2,"2024-09-30T08:50:51.492",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542079,1727686251501,"fUST",-258.053911,0.00014361,2,"2024-09-30T08:50:51.501",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542080,1727686251510,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.510",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542081,1727686251519,"fUST",-1820.85,0.00014361,2,"2024-09-30T08:50:51.519",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542082,1727686251528,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.528",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542083,1727686251538,"fUST",-1430.19,0.00014361,2,"2024-09-30T08:50:51.538",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542084,1727686251548,"fUST",-151.0,0.00014361,2,"2024-09-30T08:50:51.548",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542085,1727686251558,"fUST",-986.43,0.00014361,2,"2024-09-30T08:50:51.558",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542086,1727686251567,"fUST",-449.82732769,0.00014361,2,"2024-09-30T08:50:51.567",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542087,1727686251576,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.576",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542088,1727686251586,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.586",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542089,1727686251596,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.596",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542090,1727686251605,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.605",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542091,1727686251614,"fUST",-508.35010654,0.00014361,2,"2024-09-30T08:50:51.614",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542092,1727686251623,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.623",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542093,1727686251632,"fUST",-1056.53,0.00014361,2,"2024-09-30T08:50:51.632",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542094,1727686251642,"fUST",-625.41682386,0.00014361,2,"2024-09-30T08:50:51.642",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542095,1727686251651,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.651",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542096,1727686251660,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.660",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542097,1727686251670,"fUST",-535.00623893,0.00014361,2,"2024-09-30T08:50:51.670",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542098,1727686251679,"fUST",-3029.84,0.00014361,2,"2024-09-30T08:50:51.679",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542099,1727686251688,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.688",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542100,1727686251699,"fUST",-391.0333011,0.00014361,2,"2024-09-30T08:50:51.699",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542101,1727686251709,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.709",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542102,1727686251718,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.718",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542103,1727686251727,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.727",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542104,1727686251737,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.737",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542105,1727686251746,"fUST",-595.23,0.00014361,2,"2024-09-30T08:50:51.746",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542106,1727686251756,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.756",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542107,1727686251765,"fUST",-690.16,0.00014361,2,"2024-09-30T08:50:51.765",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542108,1727686251775,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.775",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542109,1727686251786,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.786",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542110,1727686251795,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.795",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542111,1727686251804,"fUST",-760.85,0.00014361,2,"2024-09-30T08:50:51.804",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542112,1727686251814,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.814",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542113,1727686251823,"fUST",-1500.74,0.00014361,2,"2024-09-30T08:50:51.823",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542114,1727686251834,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.834",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542115,1727686251843,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.843",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542116,1727686251853,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.853",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542117,1727686251862,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.862",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542118,1727686251871,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.871",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542119,1727686251883,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.883",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542120,1727686251893,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.893",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542121,1727686251902,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.902",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542122,1727686251912,"fUST",-1227.61,0.00014361,2,"2024-09-30T08:50:51.912",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542123,1727686251922,"fUST",-1364.47,0.00014361,2,"2024-09-30T08:50:51.922",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542124,1727686251932,"fUST",-500.0,0.00014361,2,"2024-09-30T08:50:51.932",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542125,1727686251942,"fUST",-517.33,0.00014361,2,"2024-09-30T08:50:51.942",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542126,1727686251951,"fUST",-55458.32582473,0.00014362,2,"2024-09-30T08:50:51.951",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542127,1727686251961,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:51.961",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542128,1727686251972,"fUST",-247.291262,0.00014362,2,"2024-09-30T08:50:51.972",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542129,1727686251981,"fUST",-247.291262,0.00014362,2,"2024-09-30T08:50:51.981",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542130,1727686251993,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:51.993",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542131,1727686252002,"fUST",-1095.628517,0.00014362,2,"2024-09-30T08:50:52.002",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542132,1727686252012,"fUST",-578.656391,0.00014362,2,"2024-09-30T08:50:52.012",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542133,1727686252021,"fUST",-1095.628517,0.00014362,2,"2024-09-30T08:50:52.021",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542134,1727686252030,"fUST",-578.656391,0.00014362,2,"2024-09-30T08:50:52.030",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542135,1727686252040,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.040",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542136,1727686252049,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.049",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542137,1727686252058,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.058",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542138,1727686252067,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.067",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542139,1727686252077,"fUST",-4480.614945,0.00014362,2,"2024-09-30T08:50:52.077",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542140,1727686252087,"fUST",-4480.614945,0.00014362,2,"2024-09-30T08:50:52.087",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542141,1727686252097,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.097",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542142,1727686252107,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.107",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542143,1727686252116,"fUST",-5944.207407,0.00014362,2,"2024-09-30T08:50:52.116",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542144,1727686252125,"fUST",-767.564565,0.00014362,2,"2024-09-30T08:50:52.125",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542145,1727686252134,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.134",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542146,1727686252144,"fUST",-767.564565,0.00014362,2,"2024-09-30T08:50:52.144",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542147,1727686252153,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.153",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542148,1727686252162,"fUST",-941.735605,0.00014362,2,"2024-09-30T08:50:52.162",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542149,1727686252173,"fUST",-941.735605,0.00014362,2,"2024-09-30T08:50:52.173",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542150,1727686252183,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.183",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542151,1727686252191,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.191",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542152,1727686252202,"fUST",-607.975521,0.00014362,2,"2024-09-30T08:50:52.202",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542153,1727686252211,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.211",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542154,1727686252220,"fUST",-607.975521,0.00014362,2,"2024-09-30T08:50:52.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542155,1727686252230,"fUST",-1694.621421,0.00014362,2,"2024-09-30T08:50:52.230",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542156,1727686252239,"fUST",-151.0,0.00014362,2,"2024-09-30T08:50:52.239",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542157,1727686252248,"fUST",-1694.621421,0.00014362,2,"2024-09-30T08:50:52.248",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542158,1727686252258,"fUST",-5032.225479,0.00014362,2,"2024-09-30T08:50:52.258",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542159,1727686252267,"fUST",-5032.225479,0.00014362,2,"2024-09-30T08:50:52.267",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542160,1727686252277,"fUST",-229.656971,0.00014362,2,"2024-09-30T08:50:52.277",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542161,1727686252286,"fUST",-229.656971,0.00014362,2,"2024-09-30T08:50:52.286",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542162,1727686252295,"fUST",-151.0,0.00014364,2,"2024-09-30T08:50:52.295",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542163,1727686252304,"fUST",-151.0,0.00014364,2,"2024-09-30T08:50:52.304",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542164,1727686252314,"fUST",-182.838297,0.00014364,2,"2024-09-30T08:50:52.314",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542165,1727686252323,"fUST",-182.838297,0.00014364,2,"2024-09-30T08:50:52.323",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542166,1727686252334,"fUST",-174.515632,0.00014364,2,"2024-09-30T08:50:52.334",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542167,1727686252343,"fUST",-174.515632,0.00014364,2,"2024-09-30T08:50:52.343",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542168,1727686252352,"fUST",-1099.763884,0.00014364,2,"2024-09-30T08:50:52.352",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542169,1727686252362,"fUST",-1099.763884,0.00014364,2,"2024-09-30T08:50:52.362",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542170,1727686252372,"fUST",-518.97,0.00014364,2,"2024-09-30T08:50:52.372",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542171,1727686252381,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.381",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542172,1727686252391,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.391",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542173,1727686252400,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.400",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542174,1727686252410,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.410",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542175,1727686252419,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.419",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542176,1727686252428,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.428",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542177,1727686252438,"fUST",-1157.02,0.00014372,2,"2024-09-30T08:50:52.438",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542178,1727686252448,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.448",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542179,1727686252457,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.457",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542180,1727686252467,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.467",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542181,1727686252476,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.476",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542182,1727686252486,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.486",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542183,1727686252495,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.495",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542184,1727686252505,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.505",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542185,1727686252515,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.515",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542186,1727686252524,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.524",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542187,1727686252533,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.533",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542188,1727686252544,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.544",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542189,1727686252553,"fUST",-501.50780872,0.00014372,2,"2024-09-30T08:50:52.553",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542190,1727686252562,"fUST",-509.12,0.00014372,2,"2024-09-30T08:50:52.562",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542191,1727686252571,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.571",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542192,1727686252580,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.580",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542193,1727686252589,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.589",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542194,1727686252599,"fUST",-500.38,0.00014372,2,"2024-09-30T08:50:52.599",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542195,1727686252608,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.608",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542196,1727686252616,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.616",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542197,1727686252626,"fUST",-771.88,0.00014372,2,"2024-09-30T08:50:52.626",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542198,1727686252635,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.635",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542199,1727686252644,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.644",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542200,1727686252655,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.655",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542201,1727686252664,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.664",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542202,1727686252673,"fUST",-1164.5,0.00014372,2,"2024-09-30T08:50:52.673",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542203,1727686252682,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.682",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542204,1727686252691,"fUST",-508.42412537,0.00014372,2,"2024-09-30T08:50:52.691",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542205,1727686252701,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.701",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542206,1727686252710,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.710",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542207,1727686252720,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.720",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542208,1727686252729,"fUST",-525.32949334,0.00014372,2,"2024-09-30T08:50:52.729",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542209,1727686252738,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.738",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542210,1727686252748,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.748",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542211,1727686252758,"fUST",-513.12,0.00014372,2,"2024-09-30T08:50:52.758",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542212,1727686252767,"fUST",-553.7,0.00014372,2,"2024-09-30T08:50:52.767",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542213,1727686252776,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.776",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542214,1727686252786,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.786",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542215,1727686252796,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.796",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542216,1727686252805,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.805",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542217,1727686252815,"fUST",-536.19,0.00014372,2,"2024-09-30T08:50:52.815",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542218,1727686252824,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.824",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542219,1727686252835,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.835",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542220,1727686252844,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.844",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542221,1727686252854,"fUST",-475.99164486,0.00014372,2,"2024-09-30T08:50:52.854",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542222,1727686252864,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.864",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542223,1727686252877,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.877",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542224,1727686252887,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.887",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542225,1727686252896,"fUST",-2451.39,0.00014372,2,"2024-09-30T08:50:52.896",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542226,1727686252906,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.906",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542227,1727686252915,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.915",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542228,1727686252925,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.925",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542229,1727686252934,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.934",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542230,1727686252943,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.943",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542231,1727686252956,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.956",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542232,1727686252966,"fUST",-152.59626865,0.00014372,2,"2024-09-30T08:50:52.966",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542233,1727686252976,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.976",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542234,1727686252986,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.986",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542235,1727686252995,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:52.995",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542236,1727686253005,"fUST",-686.86,0.00014372,2,"2024-09-30T08:50:53.005",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542237,1727686253015,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.015",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542238,1727686253025,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.025",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542239,1727686253034,"fUST",-565.63679619,0.00014372,2,"2024-09-30T08:50:53.034",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542240,1727686253043,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.043",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542241,1727686253053,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.053",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542242,1727686253063,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.063",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542243,1727686253072,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.072",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542244,1727686253082,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.082",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542245,1727686253092,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.092",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542246,1727686253102,"fUST",-552.99,0.00014372,2,"2024-09-30T08:50:53.102",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542247,1727686253111,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.111",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542248,1727686253120,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:53.120",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542249,1727686253130,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.130",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542250,1727686253141,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.141",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542251,1727686253150,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.150",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542252,1727686253160,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.160",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542253,1727686253169,"fUST",-182.838297,0.00014372,2,"2024-09-30T08:50:53.169",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542254,1727686253179,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.179",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542255,1727686253188,"fUST",-517.36,0.00014372,2,"2024-09-30T08:50:53.188",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542256,1727686253197,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.197",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542257,1727686253207,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.207",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542258,1727686253217,"fUST",-182.838297,0.00014372,2,"2024-09-30T08:50:53.217",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542259,1727686253226,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.226",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542260,1727686253236,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.236",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542261,1727686253245,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.245",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542262,1727686253255,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.255",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542263,1727686253265,"fUST",-774.59,0.00014372,2,"2024-09-30T08:50:53.265",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542264,1727686253274,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.274",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542265,1727686253284,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.284",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542266,1727686253294,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.294",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542267,1727686253303,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.303",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542268,1727686253313,"fUST",-721.47,0.00014372,2,"2024-09-30T08:50:53.313",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542269,1727686253323,"fUST",-632.65,0.00014372,2,"2024-09-30T08:50:53.323",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542270,1727686253333,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.333",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542271,1727686253343,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:53.343",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542272,1727686253352,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.352",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542273,1727686253362,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.362",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542274,1727686253372,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.372",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542275,1727686253381,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.381",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542276,1727686253391,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.391",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542277,1727686253401,"fUST",-1377.88,0.00014372,2,"2024-09-30T08:50:53.401",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542278,1727686253410,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.410",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542279,1727686253419,"fUST",-645.91,0.00014372,2,"2024-09-30T08:50:53.419",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542280,1727686253429,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.429",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542281,1727686253439,"fUST",-405.773048,0.00014372,2,"2024-09-30T08:50:53.439",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542282,1727686253448,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.448",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542283,1727686253458,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.458",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542284,1727686253468,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.468",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542285,1727686253478,"fUST",-619.38,0.00014372,2,"2024-09-30T08:50:53.478",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542286,1727686253488,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.488",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542287,1727686253498,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.498",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542288,1727686253509,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.509",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542289,1727686253519,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.519",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542290,1727686253529,"fUST",-2124.8,0.00014372,2,"2024-09-30T08:50:53.529",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542291,1727686253539,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.539",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542292,1727686253549,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.549",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542293,1727686253560,"fUST",-174.515632,0.00014372,2,"2024-09-30T08:50:53.560",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542294,1727686253570,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.570",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542295,1727686253580,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.580",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542296,1727686253598,"fUST",-1372.67,0.00014372,2,"2024-09-30T08:50:53.598",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542297,1727686253608,"fUST",-174.515632,0.00014372,2,"2024-09-30T08:50:53.608",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542298,1727686253618,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.618",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542299,1727686253628,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.628",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542300,1727686253638,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.638",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542301,1727686253647,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.647",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542302,1727686253657,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.657",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542303,1727686253667,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.667",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542304,1727686253676,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.676",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542305,1727686253686,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.686",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542306,1727686253697,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.697",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542307,1727686253707,"fUST",-698.12,0.00014372,2,"2024-09-30T08:50:53.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542308,1727686253717,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.717",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542309,1727686253728,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.728",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542310,1727686253738,"fUST",-1132.97,0.00014372,2,"2024-09-30T08:50:53.738",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542311,1727686253749,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.749",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542312,1727686253759,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.759",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542313,1727686253770,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.770",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542314,1727686253781,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.781",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542315,1727686253790,"fUST",-1959.54,0.00014372,2,"2024-09-30T08:50:53.790",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542316,1727686253800,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.800",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542317,1727686253810,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.810",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542318,1727686253820,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.820",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542319,1727686253830,"fUST",-247.291262,0.00014372,2,"2024-09-30T08:50:53.830",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542320,1727686253841,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.841",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542321,1727686253851,"fUST",-618.96,0.00014372,2,"2024-09-30T08:50:53.851",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542322,1727686253861,"fUST",-247.291262,0.00014372,2,"2024-09-30T08:50:53.861",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542323,1727686253871,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.871",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542324,1727686253884,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.884",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542325,1727686253894,"fUST",-603.12,0.00014372,2,"2024-09-30T08:50:53.894",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542326,1727686253904,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.904",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542327,1727686253914,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:53.914",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542328,1727686253923,"fUST",-168.680895,0.00014372,2,"2024-09-30T08:50:53.923",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542329,1727686253933,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:53.933",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542330,1727686253943,"fUST",-573.09,0.00014372,2,"2024-09-30T08:50:53.943",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542331,1727686253953,"fUST",-1095.628517,0.00014372,2,"2024-09-30T08:50:53.953",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542332,1727686253964,"fUST",-578.656391,0.00014372,2,"2024-09-30T08:50:53.964",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542333,1727686253974,"fUST",-500.49,0.00014372,2,"2024-09-30T08:50:53.974",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542334,1727686253984,"fUST",-1095.628517,0.00014372,2,"2024-09-30T08:50:53.984",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542335,1727686253995,"fUST",-578.656391,0.00014372,2,"2024-09-30T08:50:53.995",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542336,1727686254005,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.005",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542337,1727686254016,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.016",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542338,1727686254025,"fUST",-1491.57,0.00014372,2,"2024-09-30T08:50:54.025",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542339,1727686254035,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542340,1727686254044,"fUST",-526.97945769,0.00014372,2,"2024-09-30T08:50:54.044",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542341,1727686254054,"fUST",-2374.99,0.00014372,2,"2024-09-30T08:50:54.054",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542342,1727686254064,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.064",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542343,1727686254074,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.074",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542344,1727686254083,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.083",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542345,1727686254097,"fUST",-1099.763884,0.00014372,2,"2024-09-30T08:50:54.097",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542346,1727686254106,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.106",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542347,1727686254115,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.115",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542348,1727686254125,"fUST",-691.21,0.00014372,2,"2024-09-30T08:50:54.125",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542349,1727686254134,"fUST",-1099.763884,0.00014372,2,"2024-09-30T08:50:54.134",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542350,1727686254144,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.144",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542351,1727686254154,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.154",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542352,1727686254164,"fUST",-299.58876148,0.00014372,2,"2024-09-30T08:50:54.164",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542353,1727686254174,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.174",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542354,1727686254186,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.186",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542355,1727686254196,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.196",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542356,1727686254206,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.206",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542357,1727686254215,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.215",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542358,1727686254225,"fUST",-4480.614945,0.00014372,2,"2024-09-30T08:50:54.225",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542359,1727686254235,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.235",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542360,1727686254245,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.245",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542361,1727686254255,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.255",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542362,1727686254264,"fUST",-501.68,0.00014372,2,"2024-09-30T08:50:54.264",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542363,1727686254274,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.274",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542364,1727686254283,"fUST",-997.72,0.00014372,2,"2024-09-30T08:50:54.283",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542365,1727686254293,"fUST",-4480.614945,0.00014372,2,"2024-09-30T08:50:54.293",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542366,1727686254303,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.303",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542367,1727686254313,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.313",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542368,1727686254323,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.323",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542369,1727686254333,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.333",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542370,1727686254343,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.343",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542371,1727686254353,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.353",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542372,1727686254363,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.363",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542373,1727686254372,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.372",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542374,1727686254382,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.382",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542375,1727686254393,"fUST",-178.31367879,0.00014372,2,"2024-09-30T08:50:54.393",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542376,1727686254403,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.403",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542377,1727686254413,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.413",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542378,1727686254423,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.423",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542379,1727686254433,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.433",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542380,1727686254442,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.442",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542381,1727686254452,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.452",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542382,1727686254462,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.462",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542383,1727686254471,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.471",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542384,1727686254481,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.481",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542385,1727686254491,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.491",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542386,1727686254500,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.500",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542387,1727686254510,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.510",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542388,1727686254520,"fUST",-310.0,0.00014372,2,"2024-09-30T08:50:54.520",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542389,1727686254529,"fUST",-359.098242,0.00014372,2,"2024-09-30T08:50:54.529",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542390,1727686254539,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.539",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542391,1727686254548,"fUST",-151.043465,0.00014372,2,"2024-09-30T08:50:54.548",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542392,1727686254558,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.558",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542393,1727686254567,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.567",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542394,1727686254577,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.577",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542395,1727686254588,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.588",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542396,1727686254598,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.598",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542397,1727686254609,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.609",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542398,1727686254619,"fUST",-405.78422138,0.00014372,2,"2024-09-30T08:50:54.619",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542399,1727686254628,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.628",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542400,1727686254639,"fUST",-845.36,0.00014372,2,"2024-09-30T08:50:54.639",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542401,1727686254649,"fUST",-284.77,0.00014372,2,"2024-09-30T08:50:54.649",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542402,1727686254662,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.662",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542403,1727686254672,"fUST",-514.29585305,0.00014372,2,"2024-09-30T08:50:54.672",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542404,1727686254682,"fUST",-5944.207407,0.00014372,2,"2024-09-30T08:50:54.682",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542405,1727686254692,"fUST",-5944.207407,0.00014372,2,"2024-09-30T08:50:54.692",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542406,1727686254702,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:54.702",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542407,1727686254712,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.712",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542408,1727686254721,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.721",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542409,1727686254732,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.732",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542410,1727686254742,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.742",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542411,1727686254751,"fUST",-1099.39,0.00014372,2,"2024-09-30T08:50:54.751",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542412,1727686254762,"fUST",-769.25343,0.00014372,2,"2024-09-30T08:50:54.762",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542413,1727686254772,"fUST",-517.48,0.00014372,2,"2024-09-30T08:50:54.772",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542414,1727686254782,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.782",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542415,1727686254792,"fUST",-769.25343,0.00014372,2,"2024-09-30T08:50:54.792",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542416,1727686254802,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.802",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542417,1727686254812,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.812",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542418,1727686254822,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.822",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542419,1727686254833,"fUST",-647.23,0.00014372,2,"2024-09-30T08:50:54.833",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542420,1727686254843,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:54.843",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542421,1727686254853,"fUST",-1167.08,0.00014372,2,"2024-09-30T08:50:54.853",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542422,1727686255066,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.066",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542423,1727686255077,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.077",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542424,1727686255087,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.087",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542425,1727686255097,"fUST",-1394.061828,0.00014372,2,"2024-09-30T08:50:55.097",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542426,1727686255107,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.107",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542427,1727686255116,"fUST",-1394.061828,0.00014372,2,"2024-09-30T08:50:55.116",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542428,1727686255125,"fUST",-546.16,0.00014372,2,"2024-09-30T08:50:55.125",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542429,1727686255135,"fUST",-874.98,0.00014372,2,"2024-09-30T08:50:55.135",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542430,1727686255145,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.145",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542431,1727686255154,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.154",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542432,1727686255164,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.164",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542433,1727686255173,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.173",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542434,1727686255183,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.183",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542435,1727686255192,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.192",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542436,1727686255201,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.201",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542437,1727686255211,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.211",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542438,1727686255220,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542439,1727686255230,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.230",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542440,1727686255239,"fUST",-2268.01,0.00014372,2,"2024-09-30T08:50:55.239",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542441,1727686255249,"fUST",-403.053036,0.00014372,2,"2024-09-30T08:50:55.249",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542442,1727686255258,"fUST",-403.053036,0.00014372,2,"2024-09-30T08:50:55.258",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542443,1727686255267,"fUST",-152.280393,0.00014372,2,"2024-09-30T08:50:55.267",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542444,1727686255277,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.277",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542445,1727686255286,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.286",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542446,1727686255296,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.296",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542447,1727686255306,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.306",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542448,1727686255315,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.315",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542449,1727686255325,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.325",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542450,1727686255336,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.336",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542451,1727686255345,"fUST",-1569.99,0.00014372,2,"2024-09-30T08:50:55.345",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542452,1727686255354,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.354",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542453,1727686255364,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.364",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542454,1727686255373,"fUST",-1209.33,0.00014372,2,"2024-09-30T08:50:55.373",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542455,1727686255383,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.383",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542456,1727686255392,"fUST",-237.55917,0.00014372,2,"2024-09-30T08:50:55.392",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542457,1727686255402,"fUST",-237.55917,0.00014372,2,"2024-09-30T08:50:55.402",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542458,1727686255412,"fUST",-237.55917,0.00014372,2,"2024-09-30T08:50:55.412",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542459,1727686255421,"fUST",-562.25618029,0.00014372,2,"2024-09-30T08:50:55.421",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542460,1727686255431,"fUST",-237.55917,0.00014372,2,"2024-09-30T08:50:55.431",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542461,1727686255440,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.440",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542462,1727686255450,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.450",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542463,1727686255459,"fUST",-258.053911,0.00014372,2,"2024-09-30T08:50:55.459",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542464,1727686255469,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.469",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542465,1727686255479,"fUST",-258.053911,0.00014372,2,"2024-09-30T08:50:55.479",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542466,1727686255488,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.488",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542467,1727686255498,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.498",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542468,1727686255508,"fUST",-767.564565,0.00014372,2,"2024-09-30T08:50:55.508",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542469,1727686255517,"fUST",-857.53,0.00014372,2,"2024-09-30T08:50:55.517",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542470,1727686255526,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.526",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542471,1727686255536,"fUST",-767.564565,0.00014372,2,"2024-09-30T08:50:55.536",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542472,1727686255546,"fUST",-1645.96,0.00014372,2,"2024-09-30T08:50:55.546",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542473,1727686255555,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.555",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542474,1727686255565,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.565",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542475,1727686255574,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.574",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542476,1727686255584,"fUST",-2077.32,0.00014372,2,"2024-09-30T08:50:55.584",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542477,1727686255594,"fUST",-941.735605,0.00014372,2,"2024-09-30T08:50:55.594",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542478,1727686255603,"fUST",-578.07,0.00014372,2,"2024-09-30T08:50:55.603",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542479,1727686255612,"fUST",-941.735605,0.00014372,2,"2024-09-30T08:50:55.612",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542480,1727686255622,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.622",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542481,1727686255631,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.631",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542482,1727686255641,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.641",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542483,1727686255651,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.651",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542484,1727686255660,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.660",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542485,1727686255669,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.669",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542486,1727686255678,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.678",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542487,1727686255688,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.688",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542488,1727686255697,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.697",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542489,1727686255706,"fUST",-518.26,0.00014372,2,"2024-09-30T08:50:55.706",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542490,1727686255715,"fUST",-480.34917451,0.00014372,2,"2024-09-30T08:50:55.715",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542491,1727686255724,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.724",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542492,1727686255734,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.734",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542493,1727686255743,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.743",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542494,1727686255753,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.753",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542495,1727686255762,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.762",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542496,1727686255771,"fUST",-363.729234,0.00014372,2,"2024-09-30T08:50:55.771",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542497,1727686255781,"fUST",-607.975521,0.00014372,2,"2024-09-30T08:50:55.781",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542498,1727686255791,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.791",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542499,1727686255800,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.800",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542500,1727686255809,"fUST",-607.975521,0.00014372,2,"2024-09-30T08:50:55.809",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542501,1727686255819,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.819",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542502,1727686255827,"fUST",-1694.621421,0.00014372,2,"2024-09-30T08:50:55.827",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542503,1727686255839,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.839",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542504,1727686255848,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:55.848",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542505,1727686255858,"fUST",-1694.621421,0.00014372,2,"2024-09-30T08:50:55.858",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542506,1727686255868,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.868",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542507,1727686255879,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.879",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542508,1727686255889,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.889",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542509,1727686255898,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.898",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542510,1727686255907,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.907",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542511,1727686255917,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.917",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542512,1727686255926,"fUST",-5032.225479,0.00014372,2,"2024-09-30T08:50:55.926",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542513,1727686255935,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.935",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542514,1727686255945,"fUST",-5032.225479,0.00014372,2,"2024-09-30T08:50:55.945",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542515,1727686255954,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.954",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542516,1727686255963,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:55.963",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542517,1727686255973,"fUST",-229.656971,0.00014372,2,"2024-09-30T08:50:55.973",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542518,1727686255982,"fUST",-220.50806816,0.00014372,2,"2024-09-30T08:50:55.982",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542519,1727686255992,"fUST",-503.95,0.00014372,2,"2024-09-30T08:50:55.992",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542520,1727686256002,"fUST",-229.656971,0.00014372,2,"2024-09-30T08:50:56.002",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542521,1727686256011,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.011",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542522,1727686256020,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.020",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542523,1727686256030,"fUST",-666.53,0.00014372,2,"2024-09-30T08:50:56.030",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542524,1727686256039,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.039",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542525,1727686256050,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.050",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542526,1727686256059,"fUST",-825.66,0.00014372,2,"2024-09-30T08:50:56.059",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542527,1727686256068,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:56.068",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542528,1727686256078,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.078",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542529,1727686256087,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.087",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542530,1727686256097,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.097",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542531,1727686256106,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.106",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542532,1727686256116,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.116",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542533,1727686256125,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.125",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542534,1727686256134,"fUST",-538.77,0.00014372,2,"2024-09-30T08:50:56.134",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542535,1727686256143,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.143",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542536,1727686256153,"fUST",-421.673567,0.00014372,2,"2024-09-30T08:50:56.153",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542537,1727686256162,"fUST",-421.673567,0.00014372,2,"2024-09-30T08:50:56.162",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542538,1727686256172,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.172",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542539,1727686256181,"fUST",-151.0,0.00014372,2,"2024-09-30T08:50:56.181",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542540,1727686256191,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.191",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542541,1727686256200,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.200",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542542,1727686256209,"fUST",-575.6,0.00014372,2,"2024-09-30T08:50:56.209",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542543,1727686256218,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.218",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542544,1727686256228,"fUST",-614.25,0.00014372,2,"2024-09-30T08:50:56.228",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542545,1727686256237,"fUST",-645.82,0.00014372,2,"2024-09-30T08:50:56.237",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542546,1727686256246,"fUST",-1409.54,0.00014372,2,"2024-09-30T08:50:56.246",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542547,1727686256256,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.256",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542548,1727686256266,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.266",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542549,1727686256275,"fUST",-238.831828,0.00014372,2,"2024-09-30T08:50:56.275",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542550,1727686256286,"fUST",-238.831828,0.00014372,2,"2024-09-30T08:50:56.286",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542551,1727686256295,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.295",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542552,1727686256304,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.304",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542553,1727686256314,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.314",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542554,1727686256323,"fUST",-238.831828,0.00014372,2,"2024-09-30T08:50:56.323",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542555,1727686256333,"fUST",-238.831828,0.00014372,2,"2024-09-30T08:50:56.333",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542556,1727686256342,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.342",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542557,1727686256352,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.352",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542558,1727686256361,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.361",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542559,1727686256370,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.370",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542560,1727686256380,"fUST",-500.0,0.00014372,2,"2024-09-30T08:50:56.380",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542561,1727686256390,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.390",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542562,1727686256399,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.399",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542563,1727686256409,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.409",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542564,1727686256419,"fUST",-151.75054518,0.00014373,2,"2024-09-30T08:50:56.419",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542565,1727686256429,"fUST",-600.77844745,0.00014373,2,"2024-09-30T08:50:56.429",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542566,1727686256438,"fUST",-507.70077374,0.00014373,2,"2024-09-30T08:50:56.438",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542567,1727686256447,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.447",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542568,1727686256456,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.456",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542569,1727686256466,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.466",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542570,1727686256475,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.475",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542571,1727686256484,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.484",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542572,1727686256495,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.495",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542573,1727686256505,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.505",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542574,1727686256515,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.515",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542575,1727686256524,"fUST",-500.0,0.00014373,2,"2024-09-30T08:50:56.524",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542576,1727686256534,"fUST",-607.55261792,0.00014373,2,"2024-09-30T08:50:56.534",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542577,1727686256543,"fUST",-247.291262,0.00014373,2,"2024-09-30T08:50:56.543",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542578,1727686256553,"fUST",-247.291262,0.00014373,2,"2024-09-30T08:50:56.553",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542579,1727686256562,"fUST",-308.91139697,0.00014382,2,"2024-09-30T08:50:56.562",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542580,1727686256572,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.572",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542581,1727686256582,"fUST",-339.25185387,0.00014382,2,"2024-09-30T08:50:56.582",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542582,1727686256592,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.592",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542583,1727686256602,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.602",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542584,1727686256612,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.612",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542585,1727686256621,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.621",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542586,1727686256631,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.631",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542587,1727686256640,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.640",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542588,1727686256650,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.650",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542589,1727686256659,"fUST",-504.1055798,0.00014382,2,"2024-09-30T08:50:56.659",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542590,1727686256668,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.668",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542591,1727686256678,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.678",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542592,1727686256688,"fUST",-232.73189227,0.00014382,2,"2024-09-30T08:50:56.688",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542593,1727686256697,"fUST",-509.46156332,0.00014382,2,"2024-09-30T08:50:56.697",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542594,1727686256707,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542595,1727686256717,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.717",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542596,1727686256727,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.727",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542597,1727686256737,"fUST",-506.87587464,0.00014382,2,"2024-09-30T08:50:56.737",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542598,1727686256747,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.747",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542599,1727686256757,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.757",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542600,1727686256768,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.768",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542601,1727686256778,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.778",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542602,1727686256788,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.788",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542603,1727686256798,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.798",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542604,1727686256808,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.808",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542605,1727686256818,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.818",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542606,1727686256829,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.829",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542607,1727686256841,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.841",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542608,1727686256851,"fUST",-388.90580078,0.00014382,2,"2024-09-30T08:50:56.851",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542609,1727686256868,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.868",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542610,1727686256880,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.880",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542611,1727686256889,"fUST",-505.04358217,0.00014382,2,"2024-09-30T08:50:56.889",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542612,1727686256899,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.899",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542613,1727686256908,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.908",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542614,1727686256917,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.917",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542615,1727686256926,"fUST",-553.96214591,0.00014382,2,"2024-09-30T08:50:56.926",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542616,1727686256935,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.935",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542617,1727686256945,"fUST",-500.0,0.00014382,2,"2024-09-30T08:50:56.945",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542618,1727686256956,"fUST",-220.438095,0.00014382,2,"2024-09-30T08:50:56.956",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542619,1727686256965,"fUST",-220.438095,0.00014382,2,"2024-09-30T08:50:56.965",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542620,1727686256975,"fUST",-228.218623,0.00014382,2,"2024-09-30T08:50:56.975",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542621,1727686256985,"fUST",-228.218623,0.00014382,2,"2024-09-30T08:50:56.985",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542622,1727686256996,"fUST",-1095.628517,0.00014382,2,"2024-09-30T08:50:56.996",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542623,1727686257006,"fUST",-578.656391,0.00014382,2,"2024-09-30T08:50:57.006",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542624,1727686257016,"fUST",-578.656391,0.00014382,2,"2024-09-30T08:50:57.016",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542625,1727686257026,"fUST",-1095.628517,0.00014382,2,"2024-09-30T08:50:57.026",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542626,1727686257036,"fUST",-4480.614945,0.00014382,2,"2024-09-30T08:50:57.036",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542627,1727686257045,"fUST",-4480.614945,0.00014382,2,"2024-09-30T08:50:57.045",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542628,1727686257055,"fUST",-151.0,0.00014382,2,"2024-09-30T08:50:57.055",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542629,1727686257064,"fUST",-421.673567,0.00014382,2,"2024-09-30T08:50:57.064",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542630,1727686257075,"fUST",-421.673567,0.00014382,2,"2024-09-30T08:50:57.075",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542631,1727686257090,"fUST",-151.0,0.00014382,2,"2024-09-30T08:50:57.090",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542632,1727686257101,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.101",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542633,1727686257111,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.111",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542634,1727686257120,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.120",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542635,1727686257130,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.130",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542636,1727686257140,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.140",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542637,1727686257152,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.152",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542638,1727686257166,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.166",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542639,1727686257182,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.182",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542640,1727686257196,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.196",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542641,1727686257208,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.208",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542642,1727686257220,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542643,1727686257234,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.234",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542644,1727686257247,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.247",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542645,1727686257261,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.261",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542646,1727686257275,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.275",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542647,1727686257289,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.289",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542648,1727686257303,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.303",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542649,1727686257317,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.317",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542650,1727686257331,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.331",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542651,1727686257350,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.350",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542652,1727686257361,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.361",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542653,1727686257375,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.375",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542654,1727686257388,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.388",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542655,1727686257401,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.401",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542656,1727686257413,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.413",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542657,1727686257424,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.424",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542658,1727686257436,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.436",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542659,1727686257448,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.448",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542660,1727686257462,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.462",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542661,1727686257474,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.474",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542662,1727686257488,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.488",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542663,1727686257500,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.500",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542664,1727686257514,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.514",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542665,1727686257528,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.528",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542666,1727686257541,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.541",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542667,1727686257551,"fUST",-1000.0,0.00014382,2,"2024-09-30T08:50:57.551",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542668,1727686257562,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.562",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542669,1727686257572,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.572",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542670,1727686257587,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.587",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542671,1727686257601,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.601",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542672,1727686257614,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.614",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542673,1727686257625,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.625",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542674,1727686257636,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.636",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542675,1727686257648,"fUST",-602.08,0.00014383,2,"2024-09-30T08:50:57.648",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542676,1727686257661,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.661",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542677,1727686257673,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.673",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542678,1727686257683,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.683",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542679,1727686257695,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.695",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542680,1727686257707,"fUST",-1164.81,0.00014383,2,"2024-09-30T08:50:57.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542681,1727686257718,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.718",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542682,1727686257729,"fUST",-176.402994,0.00014383,2,"2024-09-30T08:50:57.729",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542683,1727686257740,"fUST",-176.402994,0.00014383,2,"2024-09-30T08:50:57.740",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542684,1727686257751,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.751",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542685,1727686257762,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.762",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542686,1727686257774,"fUST",-1657.49,0.00014383,2,"2024-09-30T08:50:57.774",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542687,1727686257785,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.785",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542688,1727686257797,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.797",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542689,1727686257809,"fUST",-606.2269158,0.00014383,2,"2024-09-30T08:50:57.809",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542690,1727686257819,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.819",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542691,1727686257831,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.831",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542692,1727686257844,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.844",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542693,1727686257855,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.855",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542694,1727686257866,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.866",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542695,1727686257879,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.879",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542696,1727686257891,"fUST",-929.64,0.00014383,2,"2024-09-30T08:50:57.891",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542697,1727686257903,"fUST",-537.15,0.00014383,2,"2024-09-30T08:50:57.903",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542698,1727686257914,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.914",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542699,1727686257927,"fUST",-511.78,0.00014383,2,"2024-09-30T08:50:57.927",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542700,1727686257938,"fUST",-656.02,0.00014383,2,"2024-09-30T08:50:57.938",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542701,1727686257950,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.950",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542702,1727686257963,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.963",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542703,1727686257974,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:57.974",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542704,1727686257985,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.985",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542705,1727686257997,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:57.997",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542706,1727686258008,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:58.008",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542707,1727686258019,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:58.019",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542708,1727686258031,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:58.031",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542709,1727686258042,"fUST",-522.2,0.00014383,2,"2024-09-30T08:50:58.042",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542710,1727686258054,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:58.054",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542711,1727686258065,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:58.065",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542712,1727686258075,"fUST",-1564.18,0.00014383,2,"2024-09-30T08:50:58.075",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542713,1727686258086,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:58.086",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542714,1727686258097,"fUST",-2478.31,0.00014383,2,"2024-09-30T08:50:58.097",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542715,1727686258109,"fUST",-500.0,0.00014383,2,"2024-09-30T08:50:58.109",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542716,1727686258120,"fUST",-641.47923518,0.00014383,2,"2024-09-30T08:50:58.120",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542717,1727686258131,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.131",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542718,1727686258142,"fUST",-182.838297,0.00014383,2,"2024-09-30T08:50:58.142",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542719,1727686258153,"fUST",-182.838297,0.00014383,2,"2024-09-30T08:50:58.153",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542720,1727686258164,"fUST",-174.515632,0.00014383,2,"2024-09-30T08:50:58.164",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542721,1727686258175,"fUST",-174.515632,0.00014383,2,"2024-09-30T08:50:58.175",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542722,1727686258189,"fUST",-247.291262,0.00014383,2,"2024-09-30T08:50:58.189",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542723,1727686258200,"fUST",-247.291262,0.00014383,2,"2024-09-30T08:50:58.200",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542724,1727686258212,"fUST",-1095.628517,0.00014383,2,"2024-09-30T08:50:58.212",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542725,1727686258223,"fUST",-578.656391,0.00014383,2,"2024-09-30T08:50:58.223",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542726,1727686258234,"fUST",-578.656391,0.00014383,2,"2024-09-30T08:50:58.234",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542727,1727686258246,"fUST",-1095.628517,0.00014383,2,"2024-09-30T08:50:58.246",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542728,1727686258256,"fUST",-1099.763884,0.00014383,2,"2024-09-30T08:50:58.256",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542729,1727686258267,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.267",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542730,1727686258278,"fUST",-1099.763884,0.00014383,2,"2024-09-30T08:50:58.278",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542731,1727686258289,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.289",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542732,1727686258301,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.301",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542733,1727686258312,"fUST",-4480.614945,0.00014383,2,"2024-09-30T08:50:58.312",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542734,1727686258323,"fUST",-4480.614945,0.00014383,2,"2024-09-30T08:50:58.323",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542735,1727686258336,"fUST",-152.618342,0.00014383,2,"2024-09-30T08:50:58.336",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542736,1727686258348,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.348",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542737,1727686258359,"fUST",-5944.207407,0.00014383,2,"2024-09-30T08:50:58.359",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542738,1727686258370,"fUST",-5944.207407,0.00014383,2,"2024-09-30T08:50:58.370",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542739,1727686258381,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.381",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542740,1727686258392,"fUST",-769.25343,0.00014383,2,"2024-09-30T08:50:58.392",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542741,1727686258403,"fUST",-769.25343,0.00014383,2,"2024-09-30T08:50:58.403",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542742,1727686258415,"fUST",-1394.061828,0.00014383,2,"2024-09-30T08:50:58.415",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542743,1727686258426,"fUST",-1394.061828,0.00014383,2,"2024-09-30T08:50:58.426",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542744,1727686258437,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.437",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542745,1727686258448,"fUST",-403.053036,0.00014383,2,"2024-09-30T08:50:58.448",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542746,1727686258460,"fUST",-403.053036,0.00014383,2,"2024-09-30T08:50:58.460",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542747,1727686258471,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.471",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542748,1727686258482,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.482",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542749,1727686258493,"fUST",-237.55917,0.00014383,2,"2024-09-30T08:50:58.493",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542750,1727686258504,"fUST",-237.55917,0.00014383,2,"2024-09-30T08:50:58.504",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542751,1727686258515,"fUST",-258.053911,0.00014383,2,"2024-09-30T08:50:58.515",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542752,1727686258527,"fUST",-258.053911,0.00014383,2,"2024-09-30T08:50:58.527",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542753,1727686258538,"fUST",-767.564565,0.00014383,2,"2024-09-30T08:50:58.538",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542754,1727686258549,"fUST",-767.564565,0.00014383,2,"2024-09-30T08:50:58.549",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542755,1727686258560,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.560",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542756,1727686258571,"fUST",-941.735605,0.00014383,2,"2024-09-30T08:50:58.571",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542757,1727686258582,"fUST",-941.735605,0.00014383,2,"2024-09-30T08:50:58.582",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542758,1727686258594,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.594",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542759,1727686258606,"fUST",-247.369156,0.00014383,2,"2024-09-30T08:50:58.606",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542760,1727686258618,"fUST",-607.975521,0.00014383,2,"2024-09-30T08:50:58.618",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542761,1727686258628,"fUST",-151.0,0.00014383,2,"2024-09-30T08:50:58.628",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542762,1727686258639,"fUST",-607.975521,0.00014383,2,"2024-09-30T08:50:58.639",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542763,1727686258650,"fUST",-1694.621421,0.00014383,2,"2024-09-30T08:50:58.650",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542764,1727686258662,"fUST",-156.386614,0.00014383,2,"2024-09-30T08:50:58.662",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542765,1727686258673,"fUST",-1694.621421,0.00014383,2,"2024-09-30T08:50:58.673",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542766,1727686258683,"fUST",-5032.225479,0.00014383,2,"2024-09-30T08:50:58.683",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542767,1727686258695,"fUST",-5032.225479,0.00014383,2,"2024-09-30T08:50:58.695",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542768,1727686258706,"fUST",-229.656971,0.00014383,2,"2024-09-30T08:50:58.706",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542769,1727686258717,"fUST",-229.656971,0.00014383,2,"2024-09-30T08:50:58.717",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542770,1727686258728,"fUST",-88694.46694991,0.00014392,2,"2024-09-30T08:50:58.728",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542771,1727686258739,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:58.739",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542772,1727686258750,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:58.750",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542773,1727686258761,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:58.761",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542774,1727686258772,"fUST",-216.062877,0.00014392,2,"2024-09-30T08:50:58.772",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542775,1727686258783,"fUST",-216.062877,0.00014392,2,"2024-09-30T08:50:58.783",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542776,1727686258794,"fUST",-165.156689,0.00014392,2,"2024-09-30T08:50:58.794",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542777,1727686258806,"fUST",-220.789794,0.00014392,2,"2024-09-30T08:50:58.806",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542778,1727686258818,"fUST",-220.789794,0.00014392,2,"2024-09-30T08:50:58.818",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542779,1727686258830,"fUST",-176.402994,0.00014392,2,"2024-09-30T08:50:58.830",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542780,1727686258846,"fUST",-176.402994,0.00014392,2,"2024-09-30T08:50:58.846",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542781,1727686258857,"fUST",-470.224382,0.00014392,2,"2024-09-30T08:50:58.857",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542782,1727686258868,"fUST",-470.224382,0.00014392,2,"2024-09-30T08:50:58.868",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542783,1727686258882,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:58.882",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542784,1727686258893,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:58.893",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542785,1727686258904,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:58.904",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542786,1727686258915,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:58.915",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542787,1727686258926,"fUST",-220.438095,0.00014392,2,"2024-09-30T08:50:58.926",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542788,1727686258937,"fUST",-220.438095,0.00014392,2,"2024-09-30T08:50:58.937",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542789,1727686258947,"fUST",-228.218623,0.00014392,2,"2024-09-30T08:50:58.947",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542790,1727686258958,"fUST",-228.218623,0.00014392,2,"2024-09-30T08:50:58.958",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542791,1727686258970,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:58.970",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542792,1727686258981,"fUST",-182.838297,0.00014392,2,"2024-09-30T08:50:58.981",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542793,1727686258992,"fUST",-182.838297,0.00014392,2,"2024-09-30T08:50:58.992",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542794,1727686259002,"fUST",-174.515632,0.00014392,2,"2024-09-30T08:50:59.002",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542795,1727686259014,"fUST",-174.515632,0.00014392,2,"2024-09-30T08:50:59.014",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542796,1727686259025,"fUST",-1099.763884,0.00014392,2,"2024-09-30T08:50:59.025",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542797,1727686259036,"fUST",-1099.763884,0.00014392,2,"2024-09-30T08:50:59.036",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542798,1727686259046,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:59.046",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542799,1727686259057,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:59.057",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542800,1727686259068,"fUST",-769.25343,0.00014392,2,"2024-09-30T08:50:59.068",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542801,1727686259079,"fUST",-769.25343,0.00014392,2,"2024-09-30T08:50:59.079",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542802,1727686259091,"fUST",-1394.061828,0.00014392,2,"2024-09-30T08:50:59.091",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542803,1727686259102,"fUST",-1394.061828,0.00014392,2,"2024-09-30T08:50:59.102",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542804,1727686259113,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:59.113",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542805,1727686259123,"fUST",-403.053036,0.00014392,2,"2024-09-30T08:50:59.123",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542806,1727686259134,"fUST",-403.053036,0.00014392,2,"2024-09-30T08:50:59.134",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542807,1727686259145,"fUST",-258.053911,0.00014392,2,"2024-09-30T08:50:59.145",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542808,1727686259156,"fUST",-258.053911,0.00014392,2,"2024-09-30T08:50:59.156",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542809,1727686259167,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:59.167",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542810,1727686259178,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:59.178",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542811,1727686259188,"fUST",-421.673567,0.00014392,2,"2024-09-30T08:50:59.188",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542812,1727686259198,"fUST",-421.673567,0.00014392,2,"2024-09-30T08:50:59.198",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542813,1727686259210,"fUST",-151.0,0.00014392,2,"2024-09-30T08:50:59.210",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542814,1727686259221,"fUST",-238.831828,0.00014392,2,"2024-09-30T08:50:59.221",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542815,1727686259232,"fUST",-238.831828,0.00014392,2,"2024-09-30T08:50:59.232",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542816,1727686259243,"fUST",-150.112233,0.000144,2,"2024-09-30T08:50:59.243",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542817,1727686259254,"fUST",-150.112233,0.000144,2,"2024-09-30T08:50:59.254",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542818,1727686259266,"fUST",-150.112233,0.000144,2,"2024-09-30T08:50:59.266",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542819,1727686259277,"fUST",-151.0,0.000144,2,"2024-09-30T08:50:59.277",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542820,1727686259288,"fUST",-151.0,0.000144,2,"2024-09-30T08:50:59.288",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542821,1727686259299,"fUST",-150.112233,0.000144,2,"2024-09-30T08:50:59.299",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542822,1727686259310,"fUST",-1000.0,0.000144,2,"2024-09-30T08:50:59.310",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542823,1727686259321,"fUST",-247.291262,0.000144,2,"2024-09-30T08:50:59.321",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542824,1727686259331,"fUST",-1000.0,0.000144,2,"2024-09-30T08:50:59.331",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542825,1727686259345,"fUST",-247.291262,0.000144,2,"2024-09-30T08:50:59.345",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542826,1727686259356,"fUST",-151.0,0.000144,2,"2024-09-30T08:50:59.356",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542827,1727686259366,"fUST",-1000.0,0.000144,2,"2024-09-30T08:50:59.366",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542828,1727686259377,"fUST",-151.0,0.000144,2,"2024-09-30T08:50:59.377",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542829,1727686259388,"fUST",-151.0,0.000144,2,"2024-09-30T08:50:59.388",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542830,1727686259400,"fUST",-5944.207407,0.000144,2,"2024-09-30T08:50:59.400",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542831,1727686259411,"fUST",-5944.207407,0.000144,2,"2024-09-30T08:50:59.411",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542832,1727686259422,"fUST",-767.564565,0.000144,2,"2024-09-30T08:50:59.422",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542833,1727686259433,"fUST",-767.564565,0.000144,2,"2024-09-30T08:50:59.433",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542834,1727686259443,"fUST",-941.735605,0.000144,2,"2024-09-30T08:50:59.443",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542835,1727686259455,"fUST",-941.735605,0.000144,2,"2024-09-30T08:50:59.455",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542836,1727686259466,"fUST",-151.0,0.000144,2,"2024-09-30T08:50:59.466",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542837,1727686259477,"fUST",-607.975521,0.000144,2,"2024-09-30T08:50:59.477",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542838,1727686259487,"fUST",-151.0,0.000144,2,"2024-09-30T08:50:59.487",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542839,1727686259498,"fUST",-607.975521,0.000144,2,"2024-09-30T08:50:59.498",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542840,1727686259509,"fUST",-1694.621421,0.000144,2,"2024-09-30T08:50:59.509",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542841,1727686259520,"fUST",-1694.621421,0.000144,2,"2024-09-30T08:50:59.520",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542842,1727686259531,"fUST",-5032.225479,0.000144,2,"2024-09-30T08:50:59.531",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542843,1727686259878,"fUST",-5032.225479,0.000144,2,"2024-09-30T08:50:59.878",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542844,1727686259895,"fUST",-229.656971,0.000144,2,"2024-09-30T08:50:59.895",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542845,1727686259905,"fUST",-229.656971,0.000144,2,"2024-09-30T08:50:59.905",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542846,1727686259914,"fUST",-1000.0,0.000144,2,"2024-09-30T08:50:59.914",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542847,1727686259924,"fUST",-1079.36157123,0.000144,2,"2024-09-30T08:50:59.924",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542848,1727686259933,"fUST",-647.82269529,0.000144,2,"2024-09-30T08:50:59.933",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542849,1727686259942,"fUST",-1000.0,0.000144,2,"2024-09-30T08:50:59.942",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542850,1727686259952,"fUST",-1000.0,0.000144,2,"2024-09-30T08:50:59.952",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542851,1727686259961,"fUST",-1008.2655006,0.000144,2,"2024-09-30T08:50:59.961",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542852,1727686259971,"fUST",-1500.0,0.00014427,2,"2024-09-30T08:50:59.971",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542853,1727686259981,"fUST",-1500.0,0.00014427,2,"2024-09-30T08:50:59.981",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542854,1727686259990,"fUST",-697.83561304,0.00014427,2,"2024-09-30T08:50:59.990",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542855,1727686260000,"fUST",-1500.0,0.00014427,2,"2024-09-30T08:51:00.000",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542856,1727686260009,"fUST",-1500.0,0.00014427,2,"2024-09-30T08:51:00.009",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542857,1727686260019,"fUST",-1500.0,0.00014427,2,"2024-09-30T08:51:00.019",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542858,1727686260029,"fUST",-500.0,0.00014445,2,"2024-09-30T08:51:00.029",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542859,1727686260038,"fUST",-220.438095,0.00014445,2,"2024-09-30T08:51:00.038",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542860,1727686260048,"fUST",-220.438095,0.00014445,2,"2024-09-30T08:51:00.048",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542861,1727686260057,"fUST",-228.218623,0.00014445,2,"2024-09-30T08:51:00.057",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542862,1727686260066,"fUST",-228.218623,0.00014445,2,"2024-09-30T08:51:00.066",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542863,1727686260076,"fUST",-1095.628517,0.00014445,2,"2024-09-30T08:51:00.076",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542864,1727686260086,"fUST",-578.656391,0.00014445,2,"2024-09-30T08:51:00.086",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542865,1727686260096,"fUST",-578.656391,0.00014445,2,"2024-09-30T08:51:00.096",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542866,1727686260106,"fUST",-1095.628517,0.00014445,2,"2024-09-30T08:51:00.106",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542867,1727686260115,"fUST",-4480.614945,0.00014445,2,"2024-09-30T08:51:00.115",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542868,1727686260125,"fUST",-4480.614945,0.00014445,2,"2024-09-30T08:51:00.125",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542869,1727686260135,"fUST",-151.0,0.00014445,2,"2024-09-30T08:51:00.135",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542870,1727686260145,"fUST",-151.0,0.00014445,2,"2024-09-30T08:51:00.145",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542871,1727686260155,"fUST",-237.55917,0.00014445,2,"2024-09-30T08:51:00.155",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542872,1727686260164,"fUST",-237.55917,0.00014445,2,"2024-09-30T08:51:00.164",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542873,1727686260174,"fUST",-2000.0,0.00014455,2,"2024-09-30T08:51:00.174",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542874,1727686260184,"fUST",-1269.49030785,0.00014455,2,"2024-09-30T08:51:00.184",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542875,1727686260193,"fUST",-2000.0,0.00014455,2,"2024-09-30T08:51:00.193",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542876,1727686260203,"fUST",-2000.0,0.00014455,2,"2024-09-30T08:51:00.203",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542877,1727686260213,"fUST",-2000.0,0.00014455,2,"2024-09-30T08:51:00.213",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542878,1727686260223,"fUST",-151.0,0.00014455,2,"2024-09-30T08:51:00.223",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542879,1727686260233,"fUST",-155.909178,0.00014455,2,"2024-09-30T08:51:00.233",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542880,1727686260242,"fUST",-151.0,0.00014455,2,"2024-09-30T08:51:00.242",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542881,1727686260252,"fUST",-151.0,0.00014455,2,"2024-09-30T08:51:00.252",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542882,1727686260261,"fUST",-151.0,0.00014455,2,"2024-09-30T08:51:00.261",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542883,1727686260271,"fUST",-176.402994,0.00014455,2,"2024-09-30T08:51:00.271",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542884,1727686260281,"fUST",-176.402994,0.00014455,2,"2024-09-30T08:51:00.281",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542885,1727686260290,"fUST",-151.0,0.00014455,2,"2024-09-30T08:51:00.290",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542886,1727686260299,"fUST",-151.0,0.00014455,2,"2024-09-30T08:51:00.299",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542887,1727686260308,"fUST",-151.0,0.00014482,2,"2024-09-30T08:51:00.308",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542888,1727686260319,"fUST",-224.015403,0.00014482,2,"2024-09-30T08:51:00.319",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542889,1727686260328,"fUST",-2500.0,0.00014482,2,"2024-09-30T08:51:00.328",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542890,1727686260338,"fUST",-2500.0,0.00014482,2,"2024-09-30T08:51:00.338",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542891,1727686260347,"fUST",-2500.0,0.00014482,2,"2024-09-30T08:51:00.347",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542892,1727686260356,"fUST",-2500.0,0.00014482,2,"2024-09-30T08:51:00.356",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542893,1727686260365,"fUST",-150.112233,0.000145,2,"2024-09-30T08:51:00.365",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542894,1727686260375,"fUST",-854.87597893,0.0001451,2,"2024-09-30T08:51:00.375",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542895,1727686260385,"fUST",-2499.9013013,0.0001451,2,"2024-09-30T08:51:00.385",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542896,1727686260394,"fUST",-3000.0,0.0001451,2,"2024-09-30T08:51:00.394",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542897,1727686260403,"fUST",-800.78011353,0.0001451,2,"2024-09-30T08:51:00.403",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542898,1727686260413,"fUST",-177.647,0.00014517,2,"2024-09-30T08:51:00.413",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542899,1727686260422,"fUST",-150.0,0.00014525,2,"2024-09-30T08:51:00.422",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542900,1727686260432,"fUST",-3500.0,0.00014537,2,"2024-09-30T08:51:00.432",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542901,1727686260441,"fUST",-220.789794,0.00014544,2,"2024-09-30T08:51:00.441",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542902,1727686260450,"fUST",-220.789794,0.00014544,2,"2024-09-30T08:51:00.450",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542903,1727686260460,"fUST",-470.224382,0.00014544,2,"2024-09-30T08:51:00.460",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542904,1727686260469,"fUST",-470.224382,0.00014544,2,"2024-09-30T08:51:00.469",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542905,1727686260478,"fUST",-4000.0,0.00014564,2,"2024-09-30T08:51:00.478",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542906,1727686260488,"fUST",-151.0,0.0001458,2,"2024-09-30T08:51:00.488",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542907,1727686260497,"fUST",-182.838297,0.0001458,2,"2024-09-30T08:51:00.497",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542908,1727686260507,"fUST",-182.838297,0.0001458,2,"2024-09-30T08:51:00.507",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542909,1727686260516,"fUST",-174.515632,0.0001458,2,"2024-09-30T08:51:00.516",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542910,1727686260525,"fUST",-174.515632,0.0001458,2,"2024-09-30T08:51:00.525",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542911,1727686260535,"fUST",-1099.763884,0.0001458,2,"2024-09-30T08:51:00.535",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542912,1727686260544,"fUST",-1099.763884,0.0001458,2,"2024-09-30T08:51:00.544",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542913,1727686260553,"fUST",-151.0,0.0001458,2,"2024-09-30T08:51:00.553",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542914,1727686260562,"fUST",-151.0,0.0001458,2,"2024-09-30T08:51:00.562",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542915,1727686260571,"fUST",-769.25343,0.0001458,2,"2024-09-30T08:51:00.571",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542916,1727686260581,"fUST",-769.25343,0.0001458,2,"2024-09-30T08:51:00.581",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542917,1727686260591,"fUST",-1394.061828,0.0001458,2,"2024-09-30T08:51:00.591",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542918,1727686260600,"fUST",-1394.061828,0.0001458,2,"2024-09-30T08:51:00.600",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542919,1727686260609,"fUST",-175.800401,0.0001458,2,"2024-09-30T08:51:00.609",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542920,1727686260618,"fUST",-403.053036,0.0001458,2,"2024-09-30T08:51:00.618",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542921,1727686260627,"fUST",-403.053036,0.0001458,2,"2024-09-30T08:51:00.627",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542922,1727686260637,"fUST",-258.053911,0.0001458,2,"2024-09-30T08:51:00.637",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542923,1727686260646,"fUST",-258.053911,0.0001458,2,"2024-09-30T08:51:00.646",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542924,1727686260656,"fUST",-151.0,0.0001458,2,"2024-09-30T08:51:00.656",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542925,1727686260664,"fUST",-151.0,0.0001458,2,"2024-09-30T08:51:00.664",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542926,1727686260674,"fUST",-421.673567,0.0001458,2,"2024-09-30T08:51:00.674",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542927,1727686260682,"fUST",-421.673567,0.0001458,2,"2024-09-30T08:51:00.682",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542928,1727686260692,"fUST",-151.0,0.0001458,2,"2024-09-30T08:51:00.692",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542929,1727686260701,"fUST",-238.831828,0.0001458,2,"2024-09-30T08:51:00.701",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542930,1727686260710,"fUST",-238.831828,0.0001458,2,"2024-09-30T08:51:00.710",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542931,1727686260720,"fUST",-150.217,0.0001458,2,"2024-09-30T08:51:00.720",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542932,1727686260729,"fUST",-525.968,0.0001458,2,"2024-09-30T08:51:00.729",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542933,1727686260738,"fUST",-1218.649,0.0001458,2,"2024-09-30T08:51:00.738",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542934,1727686260747,"fUST",-150.061,0.0001458,2,"2024-09-30T08:51:00.747",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542935,1727686260757,"fUST",-55966.0,0.0001458,2,"2024-09-30T08:51:00.757",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542936,1727686260766,"fUST",-150.164,0.0001458,2,"2024-09-30T08:51:00.766",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542937,1727686260775,"fUST",-4500.0,0.00014592,2,"2024-09-30T08:51:00.775",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542938,1727686260784,"fUST",-151.055,0.000146,2,"2024-09-30T08:51:00.784",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542939,1727686260793,"fUST",-767.564565,0.00014619,2,"2024-09-30T08:51:00.793",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542940,1727686260803,"fUST",-767.564565,0.00014619,2,"2024-09-30T08:51:00.803",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542941,1727686260812,"fUST",-941.735605,0.00014619,2,"2024-09-30T08:51:00.812",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542942,1727686260821,"fUST",-941.735605,0.00014619,2,"2024-09-30T08:51:00.821",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542943,1727686260830,"fUST",-151.0,0.00014619,2,"2024-09-30T08:51:00.830",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542944,1727686260840,"fUST",-607.975521,0.00014619,2,"2024-09-30T08:51:00.840",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542945,1727686260849,"fUST",-607.975521,0.00014619,2,"2024-09-30T08:51:00.849",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542946,1727686260858,"fUST",-1694.621421,0.00014619,2,"2024-09-30T08:51:00.858",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542947,1727686260867,"fUST",-1694.621421,0.00014619,2,"2024-09-30T08:51:00.867",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542948,1727686260879,"fUST",-5032.225479,0.00014619,2,"2024-09-30T08:51:00.879",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542949,1727686260891,"fUST",-5032.225479,0.00014619,2,"2024-09-30T08:51:00.891",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542950,1727686260900,"fUST",-229.656971,0.00014619,2,"2024-09-30T08:51:00.900",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542951,1727686260910,"fUST",-229.656971,0.00014619,2,"2024-09-30T08:51:00.910",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542952,1727686260920,"fUST",-5000.0,0.00014619,2,"2024-09-30T08:51:00.920",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542953,1727686260930,"fUST",-1249.27,0.00014633,2,"2024-09-30T08:51:00.930",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542954,1727686260940,"fUST",-500.0,0.00014633,2,"2024-09-30T08:51:00.940",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542955,1727686260949,"fUST",-500.0,0.00014633,2,"2024-09-30T08:51:00.949",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542956,1727686260960,"fUST",-500.84,0.00014633,2,"2024-09-30T08:51:00.960",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542957,1727686260970,"fUST",-500.0,0.00014633,2,"2024-09-30T08:51:00.970",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542958,1727686260980,"fUST",-500.0,0.00014633,2,"2024-09-30T08:51:00.980",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542959,1727686260989,"fUST",-397.29880261,0.00014633,2,"2024-09-30T08:51:00.989",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542960,1727686260999,"fUST",-500.0,0.00014633,2,"2024-09-30T08:51:00.999",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542961,1727686261008,"fUST",-500.0,0.00014633,2,"2024-09-30T08:51:01.008",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542962,1727686261018,"fUST",-1044.46,0.00014633,2,"2024-09-30T08:51:01.018",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542963,1727686261027,"fUST",-860.43,0.00014633,2,"2024-09-30T08:51:01.027",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542964,1727686261037,"fUST",-2882.92,0.00014633,2,"2024-09-30T08:51:01.037",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542965,1727686261047,"fUST",-500.0,0.00014633,2,"2024-09-30T08:51:01.047",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542966,1727686261057,"fUST",-1595.35,0.00014633,2,"2024-09-30T08:51:01.057",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542967,1727686261066,"fUST",-500.0,0.00014633,2,"2024-09-30T08:51:01.066",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542968,1727686261076,"fUST",-828.11,0.00014633,2,"2024-09-30T08:51:01.076",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542969,1727686261085,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.085",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542970,1727686261096,"fUST",-663.7,0.00014634,2,"2024-09-30T08:51:01.096",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542971,1727686261105,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.105",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542972,1727686261114,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.114",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542973,1727686261124,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.124",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542974,1727686261133,"fUST",-287.00143128,0.00014634,2,"2024-09-30T08:51:01.133",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542975,1727686261143,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.143",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542976,1727686261152,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.152",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542977,1727686261162,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.162",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542978,1727686261172,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.172",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542979,1727686261181,"fUST",-711.92,0.00014634,2,"2024-09-30T08:51:01.181",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542980,1727686261190,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.190",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542981,1727686261200,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.200",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542982,1727686261209,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.209",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542983,1727686261218,"fUST",-1081.78,0.00014634,2,"2024-09-30T08:51:01.218",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542984,1727686261227,"fUST",-238.71456214,0.00014634,2,"2024-09-30T08:51:01.227",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542985,1727686261237,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.237",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542986,1727686261246,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.246",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542987,1727686261255,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.255",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542988,1727686261265,"fUST",-927.15,0.00014634,2,"2024-09-30T08:51:01.265",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542989,1727686261274,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.274",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542990,1727686261283,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.283",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542991,1727686261293,"fUST",-22233.12,0.00014634,2,"2024-09-30T08:51:01.293",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542992,1727686261303,"fUST",-583.64873903,0.00014634,2,"2024-09-30T08:51:01.303",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542993,1727686261312,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.312",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542994,1727686261321,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.321",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542995,1727686261330,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.330",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542996,1727686261341,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.341",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542997,1727686261350,"fUST",-3424.44,0.00014634,2,"2024-09-30T08:51:01.350",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542998,1727686261359,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.359",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339542999,1727686261368,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.368",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543000,1727686261378,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.378",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543001,1727686261388,"fUST",-736.81,0.00014634,2,"2024-09-30T08:51:01.388",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543002,1727686261397,"fUST",-730.98,0.00014634,2,"2024-09-30T08:51:01.397",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543003,1727686261406,"fUST",-558.73,0.00014634,2,"2024-09-30T08:51:01.406",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543004,1727686261415,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.415",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543005,1727686261424,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.424",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543006,1727686261434,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.434",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543007,1727686261444,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.444",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543008,1727686261454,"fUST",-151.0,0.00014634,2,"2024-09-30T08:51:01.454",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543009,1727686261463,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.463",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543010,1727686261473,"fUST",-759.96,0.00014634,2,"2024-09-30T08:51:01.473",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543011,1727686261482,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.482",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543012,1727686261492,"fUST",-154.1511985,0.00014634,2,"2024-09-30T08:51:01.492",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543013,1727686261502,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.502",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543014,1727686261511,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.511",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543015,1727686261521,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.521",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543016,1727686261531,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.531",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543017,1727686261540,"fUST",-525.48,0.00014634,2,"2024-09-30T08:51:01.540",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543018,1727686261549,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.549",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543019,1727686261559,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.559",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543020,1727686261568,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.568",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543021,1727686261577,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.577",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543022,1727686261585,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.585",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543023,1727686261595,"fUST",-648.96348497,0.00014634,2,"2024-09-30T08:51:01.595",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543024,1727686261604,"fUST",-552.28,0.00014634,2,"2024-09-30T08:51:01.604",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543025,1727686261613,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.613",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543026,1727686261622,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.622",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543027,1727686261632,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.632",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543028,1727686261642,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.642",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543029,1727686261651,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.651",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543030,1727686261660,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.660",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543031,1727686261669,"fUST",-534.81,0.00014634,2,"2024-09-30T08:51:01.669",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543032,1727686261678,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.678",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543033,1727686261687,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.687",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543034,1727686261696,"fUST",-796.77,0.00014634,2,"2024-09-30T08:51:01.696",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543035,1727686261706,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.706",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543036,1727686261715,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.715",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543037,1727686261724,"fUST",-980.2,0.00014634,2,"2024-09-30T08:51:01.724",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543038,1727686261734,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.734",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543039,1727686261744,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.744",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543040,1727686261753,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.753",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543041,1727686261762,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.762",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543042,1727686261772,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.772",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543043,1727686261782,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.782",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543044,1727686261791,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.791",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543045,1727686261800,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.800",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543046,1727686261809,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.809",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543047,1727686261819,"fUST",-501.3,0.00014634,2,"2024-09-30T08:51:01.819",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543048,1727686261828,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.828",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543049,1727686261839,"fUST",-1438.84,0.00014634,2,"2024-09-30T08:51:01.839",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543050,1727686261848,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.848",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543051,1727686261857,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.857",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543052,1727686261867,"fUST",-432.05698822,0.00014634,2,"2024-09-30T08:51:01.867",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543053,1727686261881,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.881",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543054,1727686261891,"fUST",-562.38991608,0.00014634,2,"2024-09-30T08:51:01.891",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543055,1727686261900,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.900",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543056,1727686261911,"fUST",-624.70143502,0.00014634,2,"2024-09-30T08:51:01.911",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543057,1727686261920,"fUST",-500.0,0.00014634,2,"2024-09-30T08:51:01.920",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543058,1727686261929,"fUST",-151.0,0.00014635,2,"2024-09-30T08:51:01.929",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543059,1727686261938,"fUST",-153.184812,0.00014635,2,"2024-09-30T08:51:01.938",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543060,1727686261948,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:01.948",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543061,1727686261958,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:01.958",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543062,1727686261968,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:01.968",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543063,1727686261977,"fUST",-407.36394655,0.00014635,2,"2024-09-30T08:51:01.977",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543064,1727686261987,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:01.987",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543065,1727686261997,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:01.997",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543066,1727686262006,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.006",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543067,1727686262015,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.015",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543068,1727686262025,"fUST",-758.97,0.00014635,2,"2024-09-30T08:51:02.025",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543069,1727686262034,"fUST",-513.22,0.00014635,2,"2024-09-30T08:51:02.034",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543070,1727686262043,"fUST",-586.18,0.00014635,2,"2024-09-30T08:51:02.043",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543071,1727686262054,"fUST",-374.24569755,0.00014635,2,"2024-09-30T08:51:02.054",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543072,1727686262064,"fUST",-554.91,0.00014635,2,"2024-09-30T08:51:02.064",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543073,1727686262074,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.074",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543074,1727686262083,"fUST",-933.0,0.00014635,2,"2024-09-30T08:51:02.083",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543075,1727686262094,"fUST",-2381.03,0.00014635,2,"2024-09-30T08:51:02.094",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543076,1727686262103,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.103",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543077,1727686262112,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.112",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543078,1727686262122,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.122",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543079,1727686262132,"fUST",-151.0,0.00014635,2,"2024-09-30T08:51:02.132",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543080,1727686262141,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.141",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543081,1727686262151,"fUST",-628.69355254,0.00014635,2,"2024-09-30T08:51:02.151",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543082,1727686262160,"fUST",-902.44,0.00014635,2,"2024-09-30T08:51:02.160",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543083,1727686262170,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.170",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543084,1727686262178,"fUST",-151.0,0.00014635,2,"2024-09-30T08:51:02.178",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543085,1727686262188,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.188",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543086,1727686262197,"fUST",-151.895801,0.00014635,2,"2024-09-30T08:51:02.197",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543087,1727686262207,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.207",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543088,1727686262217,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.217",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543089,1727686262227,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.227",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543090,1727686262236,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.236",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543091,1727686262245,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.245",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543092,1727686262255,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.255",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543093,1727686262265,"fUST",-5944.207407,0.00014635,2,"2024-09-30T08:51:02.265",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543094,1727686262275,"fUST",-5944.207407,0.00014635,2,"2024-09-30T08:51:02.275",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543095,1727686262285,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.285",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543096,1727686262294,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.294",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543097,1727686262304,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.304",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543098,1727686262313,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.313",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543099,1727686262323,"fUST",-1743.75,0.00014635,2,"2024-09-30T08:51:02.323",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543100,1727686262332,"fUST",-541.96,0.00014635,2,"2024-09-30T08:51:02.332",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543101,1727686262344,"fUST",-1516.1,0.00014635,2,"2024-09-30T08:51:02.344",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543102,1727686262361,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.361",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543103,1727686262370,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.370",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543104,1727686262380,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.380",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543105,1727686262389,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.389",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543106,1727686262399,"fUST",-230.92367249,0.00014635,2,"2024-09-30T08:51:02.399",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543107,1727686262409,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.409",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543108,1727686262419,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.419",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543109,1727686262429,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.429",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543110,1727686262439,"fUST",-151.0,0.00014635,2,"2024-09-30T08:51:02.439",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543111,1727686262449,"fUST",-151.0,0.00014635,2,"2024-09-30T08:51:02.449",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543112,1727686262458,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.458",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543113,1727686262468,"fUST",-237.55917,0.00014635,2,"2024-09-30T08:51:02.468",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543114,1727686262478,"fUST",-320.60645675,0.00014635,2,"2024-09-30T08:51:02.478",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543115,1727686262487,"fUST",-237.55917,0.00014635,2,"2024-09-30T08:51:02.487",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543116,1727686262497,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.497",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543117,1727686262508,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.508",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543118,1727686262518,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.518",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543119,1727686262527,"fUST",-1820.85,0.00014635,2,"2024-09-30T08:51:02.527",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543120,1727686262536,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.536",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543121,1727686262545,"fUST",-1430.19,0.00014635,2,"2024-09-30T08:51:02.545",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543122,1727686262555,"fUST",-986.43,0.00014635,2,"2024-09-30T08:51:02.555",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543123,1727686262565,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.565",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543124,1727686262574,"fUST",-575.79421762,0.00014635,2,"2024-09-30T08:51:02.574",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543125,1727686262584,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.584",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543126,1727686262595,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.595",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543127,1727686262605,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.605",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543128,1727686262615,"fUST",-1056.53,0.00014635,2,"2024-09-30T08:51:02.615",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543129,1727686262625,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.625",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543130,1727686262635,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.635",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543131,1727686262645,"fUST",-3029.84,0.00014635,2,"2024-09-30T08:51:02.645",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543132,1727686262655,"fUST",-637.7495225,0.00014635,2,"2024-09-30T08:51:02.655",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543133,1727686262665,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.665",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543134,1727686262674,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.674",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543135,1727686262685,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.685",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543136,1727686262695,"fUST",-595.23,0.00014635,2,"2024-09-30T08:51:02.695",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543137,1727686262705,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.705",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543138,1727686262716,"fUST",-690.16,0.00014635,2,"2024-09-30T08:51:02.716",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543139,1727686262725,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.725",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543140,1727686262735,"fUST",-556.22541668,0.00014635,2,"2024-09-30T08:51:02.735",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543141,1727686262745,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.745",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543142,1727686262755,"fUST",-760.85,0.00014635,2,"2024-09-30T08:51:02.755",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543143,1727686262765,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.765",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543144,1727686262775,"fUST",-1500.74,0.00014635,2,"2024-09-30T08:51:02.775",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543145,1727686262785,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.785",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543146,1727686262794,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.794",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543147,1727686262804,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.804",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543148,1727686262814,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.814",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543149,1727686262825,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.825",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543150,1727686262835,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.835",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543151,1727686262854,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.854",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543152,1727686262865,"fUST",-1227.61,0.00014635,2,"2024-09-30T08:51:02.865",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543153,1727686262877,"fUST",-1364.47,0.00014635,2,"2024-09-30T08:51:02.877",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543154,1727686262889,"fUST",-500.0,0.00014635,2,"2024-09-30T08:51:02.889",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543155,1727686262899,"fUST",-517.33,0.00014635,2,"2024-09-30T08:51:02.899",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543156,1727686262910,"fUST",-220.438095,0.00014645,2,"2024-09-30T08:51:02.910",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543157,1727686262920,"fUST",-220.438095,0.00014645,2,"2024-09-30T08:51:02.920",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543158,1727686262930,"fUST",-228.218623,0.00014645,2,"2024-09-30T08:51:02.930",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543159,1727686262941,"fUST",-228.218623,0.00014645,2,"2024-09-30T08:51:02.941",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543160,1727686263111,"fUST",-247.291262,0.00014645,2,"2024-09-30T08:51:03.111",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543161,1727686263129,"fUST",-247.291262,0.00014645,2,"2024-09-30T08:51:03.129",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543162,1727686263139,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:03.139",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543163,1727686263149,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.149",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543164,1727686263160,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.160",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543165,1727686263170,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.170",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543166,1727686263180,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.180",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543167,1727686263192,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.192",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543168,1727686263201,"fUST",-500.75923682,0.00014646,2,"2024-09-30T08:51:03.201",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543169,1727686263211,"fUST",-1157.02,0.00014646,2,"2024-09-30T08:51:03.211",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543170,1727686263221,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.221",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543171,1727686263231,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.231",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543172,1727686263241,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.241",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543173,1727686263250,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.250",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543174,1727686263260,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.260",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543175,1727686263270,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.270",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543176,1727686263280,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.280",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543177,1727686263290,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.290",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543178,1727686263300,"fUST",-528.55447071,0.00014646,2,"2024-09-30T08:51:03.300",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543179,1727686263311,"fUST",-176.402994,0.00014646,2,"2024-09-30T08:51:03.311",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543180,1727686263322,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.322",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543181,1727686263332,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.332",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543182,1727686263346,"fUST",-176.402994,0.00014646,2,"2024-09-30T08:51:03.346",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543183,1727686263357,"fUST",-509.12,0.00014646,2,"2024-09-30T08:51:03.357",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543184,1727686263367,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.367",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543185,1727686263377,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:03.377",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543186,1727686263386,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.386",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543187,1727686263396,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:03.396",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543188,1727686263405,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.405",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543189,1727686263415,"fUST",-500.38,0.00014646,2,"2024-09-30T08:51:03.415",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543190,1727686263425,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.425",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543191,1727686263435,"fUST",-508.2251433,0.00014646,2,"2024-09-30T08:51:03.435",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543192,1727686263445,"fUST",-771.88,0.00014646,2,"2024-09-30T08:51:03.445",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543193,1727686263455,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.455",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543194,1727686263465,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.465",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543195,1727686263475,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.475",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543196,1727686263484,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.484",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543197,1727686263494,"fUST",-1164.5,0.00014646,2,"2024-09-30T08:51:03.494",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543198,1727686263505,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.505",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543199,1727686263514,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.514",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543200,1727686263524,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:03.524",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543201,1727686263533,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.533",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543202,1727686263543,"fUST",-193.54888821,0.00014646,2,"2024-09-30T08:51:03.543",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543203,1727686263552,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.552",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543204,1727686263562,"fUST",-513.12,0.00014646,2,"2024-09-30T08:51:03.562",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543205,1727686263572,"fUST",-553.7,0.00014646,2,"2024-09-30T08:51:03.572",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543206,1727686263581,"fUST",-168.76852912,0.00014646,2,"2024-09-30T08:51:03.581",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543207,1727686263597,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.597",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543208,1727686263607,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.607",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543209,1727686263617,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.617",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543210,1727686263627,"fUST",-536.19,0.00014646,2,"2024-09-30T08:51:03.627",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543211,1727686263637,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.637",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543212,1727686263647,"fUST",-509.46939319,0.00014646,2,"2024-09-30T08:51:03.647",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543213,1727686263657,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.657",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543214,1727686263667,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.667",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543215,1727686263677,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.677",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543216,1727686263686,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.686",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543217,1727686263696,"fUST",-2451.39,0.00014646,2,"2024-09-30T08:51:03.696",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543218,1727686263707,"fUST",-505.20408883,0.00014646,2,"2024-09-30T08:51:03.707",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543219,1727686263717,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.717",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543220,1727686263727,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.727",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543221,1727686263737,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.737",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543222,1727686263747,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.747",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543223,1727686263756,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.756",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543224,1727686263766,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.766",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543225,1727686263776,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.776",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543226,1727686263786,"fUST",-565.34947181,0.00014646,2,"2024-09-30T08:51:03.786",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543227,1727686263795,"fUST",-686.86,0.00014646,2,"2024-09-30T08:51:03.795",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543228,1727686263805,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.805",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543229,1727686263815,"fUST",-567.72148217,0.00014646,2,"2024-09-30T08:51:03.815",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543230,1727686263825,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.825",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543231,1727686263834,"fUST",-311.64093034,0.00014646,2,"2024-09-30T08:51:03.834",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543232,1727686263848,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.848",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543233,1727686263858,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.858",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543234,1727686263868,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.868",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543235,1727686263881,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.881",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543236,1727686263891,"fUST",-552.99,0.00014646,2,"2024-09-30T08:51:03.891",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543237,1727686263901,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.901",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543238,1727686263911,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.911",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543239,1727686263922,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:03.922",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543240,1727686263931,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.931",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543241,1727686263941,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.941",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543242,1727686263950,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.950",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543243,1727686263961,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.961",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543244,1727686263972,"fUST",-182.838297,0.00014646,2,"2024-09-30T08:51:03.972",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543245,1727686263982,"fUST",-517.36,0.00014646,2,"2024-09-30T08:51:03.982",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543246,1727686263991,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:03.991",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543247,1727686264001,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.001",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543248,1727686264011,"fUST",-182.838297,0.00014646,2,"2024-09-30T08:51:04.011",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543249,1727686264021,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.021",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543250,1727686264030,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.030",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543251,1727686264040,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.040",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543252,1727686264050,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.050",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543253,1727686264060,"fUST",-774.59,0.00014646,2,"2024-09-30T08:51:04.060",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543254,1727686264069,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.069",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543255,1727686264079,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.079",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543256,1727686264092,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.092",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543257,1727686264102,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.102",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543258,1727686264112,"fUST",-721.47,0.00014646,2,"2024-09-30T08:51:04.112",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543259,1727686264121,"fUST",-632.65,0.00014646,2,"2024-09-30T08:51:04.121",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543260,1727686264131,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.131",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543261,1727686264140,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.140",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543262,1727686264150,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.150",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543263,1727686264160,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.160",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543264,1727686264172,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.172",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543265,1727686264182,"fUST",-1377.88,0.00014646,2,"2024-09-30T08:51:04.182",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543266,1727686264192,"fUST",-645.91,0.00014646,2,"2024-09-30T08:51:04.192",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543267,1727686264201,"fUST",-360.91541698,0.00014646,2,"2024-09-30T08:51:04.201",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543268,1727686264210,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.210",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543269,1727686264220,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543270,1727686264230,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.230",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543271,1727686264240,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.240",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543272,1727686264249,"fUST",-619.38,0.00014646,2,"2024-09-30T08:51:04.249",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543273,1727686264259,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.259",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543274,1727686264269,"fUST",-502.93129892,0.00014646,2,"2024-09-30T08:51:04.269",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543275,1727686264278,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.278",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543276,1727686264288,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.288",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543277,1727686264298,"fUST",-2124.8,0.00014646,2,"2024-09-30T08:51:04.298",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543278,1727686264308,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.308",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543279,1727686264318,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.318",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543280,1727686264327,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.327",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543281,1727686264338,"fUST",-174.515632,0.00014646,2,"2024-09-30T08:51:04.338",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543282,1727686264349,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.349",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543283,1727686264359,"fUST",-1372.67,0.00014646,2,"2024-09-30T08:51:04.359",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543284,1727686264369,"fUST",-306.10876644,0.00014646,2,"2024-09-30T08:51:04.369",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543285,1727686264379,"fUST",-174.515632,0.00014646,2,"2024-09-30T08:51:04.379",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543286,1727686264389,"fUST",-519.90613322,0.00014646,2,"2024-09-30T08:51:04.389",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543287,1727686264398,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.398",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543288,1727686264408,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.408",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543289,1727686264418,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.418",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543290,1727686264427,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.427",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543291,1727686264437,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.437",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543292,1727686264447,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.447",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543293,1727686264456,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.456",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543294,1727686264466,"fUST",-698.12,0.00014646,2,"2024-09-30T08:51:04.466",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543295,1727686264476,"fUST",-510.16542253,0.00014646,2,"2024-09-30T08:51:04.476",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543296,1727686264486,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.486",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543297,1727686264496,"fUST",-1132.97,0.00014646,2,"2024-09-30T08:51:04.496",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543298,1727686264506,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.506",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543299,1727686264515,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.515",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543300,1727686264525,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.525",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543301,1727686264535,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.535",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543302,1727686264546,"fUST",-1959.54,0.00014646,2,"2024-09-30T08:51:04.546",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543303,1727686264556,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.556",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543304,1727686264566,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.566",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543305,1727686264576,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.576",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543306,1727686264586,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.586",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543307,1727686264599,"fUST",-618.96,0.00014646,2,"2024-09-30T08:51:04.599",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543308,1727686264610,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.610",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543309,1727686264620,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.620",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543310,1727686264630,"fUST",-603.12,0.00014646,2,"2024-09-30T08:51:04.630",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543311,1727686264640,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.640",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543312,1727686264649,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.649",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543313,1727686264659,"fUST",-573.09,0.00014646,2,"2024-09-30T08:51:04.659",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543314,1727686264669,"fUST",-1095.628517,0.00014646,2,"2024-09-30T08:51:04.669",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543315,1727686264679,"fUST",-500.49,0.00014646,2,"2024-09-30T08:51:04.679",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543316,1727686264689,"fUST",-578.656391,0.00014646,2,"2024-09-30T08:51:04.689",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543317,1727686264699,"fUST",-578.656391,0.00014646,2,"2024-09-30T08:51:04.699",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543318,1727686264709,"fUST",-1095.628517,0.00014646,2,"2024-09-30T08:51:04.709",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543319,1727686264718,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.718",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543320,1727686264728,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.728",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543321,1727686264737,"fUST",-1491.57,0.00014646,2,"2024-09-30T08:51:04.737",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543322,1727686264747,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.747",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543323,1727686264756,"fUST",-2374.99,0.00014646,2,"2024-09-30T08:51:04.756",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543324,1727686264766,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.766",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543325,1727686264777,"fUST",-202.640469,0.00014646,2,"2024-09-30T08:51:04.777",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543326,1727686264786,"fUST",-1099.763884,0.00014646,2,"2024-09-30T08:51:04.786",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543327,1727686264795,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.795",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543328,1727686264805,"fUST",-691.21,0.00014646,2,"2024-09-30T08:51:04.805",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543329,1727686264815,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.815",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543330,1727686264824,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.824",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543331,1727686264833,"fUST",-1099.763884,0.00014646,2,"2024-09-30T08:51:04.833",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543332,1727686264846,"fUST",-371.96544666,0.00014646,2,"2024-09-30T08:51:04.846",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543333,1727686264855,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.855",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543334,1727686264865,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.865",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543335,1727686264877,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.877",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543336,1727686264887,"fUST",-4480.614945,0.00014646,2,"2024-09-30T08:51:04.887",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543337,1727686264896,"fUST",-501.68,0.00014646,2,"2024-09-30T08:51:04.896",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543338,1727686264905,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.905",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543339,1727686264914,"fUST",-997.72,0.00014646,2,"2024-09-30T08:51:04.914",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543340,1727686264924,"fUST",-4480.614945,0.00014646,2,"2024-09-30T08:51:04.924",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543341,1727686264933,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.933",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543342,1727686264942,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.942",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543343,1727686264951,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.951",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543344,1727686264961,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.961",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543345,1727686264970,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.970",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543346,1727686264979,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.979",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543347,1727686264989,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.989",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543348,1727686264998,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:04.998",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543349,1727686265007,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.007",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543350,1727686265017,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.017",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543351,1727686265026,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.026",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543352,1727686265035,"fUST",-845.36,0.00014646,2,"2024-09-30T08:51:05.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543353,1727686265044,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:05.044",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543354,1727686265054,"fUST",-284.77,0.00014646,2,"2024-09-30T08:51:05.054",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543355,1727686265064,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.064",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543356,1727686265074,"fUST",-5944.207407,0.00014646,2,"2024-09-30T08:51:05.074",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543357,1727686265083,"fUST",-5944.207407,0.00014646,2,"2024-09-30T08:51:05.083",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543358,1727686265098,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.098",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543359,1727686265107,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:05.107",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543360,1727686265116,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.116",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543361,1727686265125,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.125",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543362,1727686265134,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.134",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543363,1727686265143,"fUST",-1099.39,0.00014646,2,"2024-09-30T08:51:05.143",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543364,1727686265153,"fUST",-517.48,0.00014646,2,"2024-09-30T08:51:05.153",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543365,1727686265162,"fUST",-769.25343,0.00014646,2,"2024-09-30T08:51:05.162",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543366,1727686265173,"fUST",-769.25343,0.00014646,2,"2024-09-30T08:51:05.173",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543367,1727686265182,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.182",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543368,1727686265191,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.191",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543369,1727686265201,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.201",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543370,1727686265210,"fUST",-647.23,0.00014646,2,"2024-09-30T08:51:05.210",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543371,1727686265219,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.219",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543372,1727686265229,"fUST",-1167.08,0.00014646,2,"2024-09-30T08:51:05.229",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543373,1727686265238,"fUST",-623.05791889,0.00014646,2,"2024-09-30T08:51:05.238",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543374,1727686265247,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.247",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543375,1727686265256,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.256",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543376,1727686265266,"fUST",-1394.061828,0.00014646,2,"2024-09-30T08:51:05.266",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543377,1727686265275,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.275",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543378,1727686265284,"fUST",-546.16,0.00014646,2,"2024-09-30T08:51:05.284",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543379,1727686265294,"fUST",-1394.061828,0.00014646,2,"2024-09-30T08:51:05.294",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543380,1727686265304,"fUST",-874.98,0.00014646,2,"2024-09-30T08:51:05.304",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543381,1727686265313,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.313",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543382,1727686265323,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.323",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543383,1727686265332,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.332",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543384,1727686265344,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.344",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543385,1727686265353,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.353",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543386,1727686265362,"fUST",-594.29252127,0.00014646,2,"2024-09-30T08:51:05.362",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543387,1727686265371,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.371",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543388,1727686265381,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.381",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543389,1727686265391,"fUST",-2268.01,0.00014646,2,"2024-09-30T08:51:05.391",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543390,1727686265399,"fUST",-403.053036,0.00014646,2,"2024-09-30T08:51:05.399",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543391,1727686265409,"fUST",-403.053036,0.00014646,2,"2024-09-30T08:51:05.409",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543392,1727686265418,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.418",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543393,1727686265427,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.427",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543394,1727686265437,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.437",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543395,1727686265446,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:05.446",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543396,1727686265456,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.456",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543397,1727686265466,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.466",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543398,1727686265475,"fUST",-1569.99,0.00014646,2,"2024-09-30T08:51:05.475",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543399,1727686265485,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:05.485",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543400,1727686265495,"fUST",-1209.33,0.00014646,2,"2024-09-30T08:51:05.495",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543401,1727686265505,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.505",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543402,1727686265516,"fUST",-237.55917,0.00014646,2,"2024-09-30T08:51:05.516",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543403,1727686265525,"fUST",-237.55917,0.00014646,2,"2024-09-30T08:51:05.525",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543404,1727686265536,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.536",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543405,1727686265547,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.547",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543406,1727686265557,"fUST",-258.053911,0.00014646,2,"2024-09-30T08:51:05.557",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543407,1727686265568,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.568",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543408,1727686265578,"fUST",-258.053911,0.00014646,2,"2024-09-30T08:51:05.578",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543409,1727686265639,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.639",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543410,1727686265650,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.650",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543411,1727686265660,"fUST",-857.53,0.00014646,2,"2024-09-30T08:51:05.660",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543412,1727686265670,"fUST",-767.564565,0.00014646,2,"2024-09-30T08:51:05.670",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543413,1727686265680,"fUST",-1645.96,0.00014646,2,"2024-09-30T08:51:05.680",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543414,1727686265690,"fUST",-767.564565,0.00014646,2,"2024-09-30T08:51:05.690",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543415,1727686265700,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.700",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543416,1727686265710,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.710",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543417,1727686265719,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:05.719",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543418,1727686265730,"fUST",-2077.32,0.00014646,2,"2024-09-30T08:51:05.730",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543419,1727686265740,"fUST",-578.07,0.00014646,2,"2024-09-30T08:51:05.740",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543420,1727686265750,"fUST",-941.735605,0.00014646,2,"2024-09-30T08:51:05.750",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543421,1727686265760,"fUST",-941.735605,0.00014646,2,"2024-09-30T08:51:05.760",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543422,1727686265769,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.769",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543423,1727686265779,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.779",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543424,1727686265788,"fUST",-158.15725883,0.00014646,2,"2024-09-30T08:51:05.788",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543425,1727686265798,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.798",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543426,1727686265807,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.807",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543427,1727686265817,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:05.817",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543428,1727686265826,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.826",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543429,1727686265835,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.835",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543430,1727686265848,"fUST",-518.26,0.00014646,2,"2024-09-30T08:51:05.848",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543431,1727686265857,"fUST",-554.68958422,0.00014646,2,"2024-09-30T08:51:05.857",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543432,1727686265866,"fUST",-511.00712291,0.00014646,2,"2024-09-30T08:51:05.866",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543433,1727686265878,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.878",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543434,1727686265889,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.889",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543435,1727686265898,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.898",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543436,1727686265909,"fUST",-607.975521,0.00014646,2,"2024-09-30T08:51:05.909",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543437,1727686265918,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:05.918",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543438,1727686265928,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.928",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543439,1727686265939,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.939",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543440,1727686265948,"fUST",-607.975521,0.00014646,2,"2024-09-30T08:51:05.948",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543441,1727686265958,"fUST",-1694.621421,0.00014646,2,"2024-09-30T08:51:05.958",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543442,1727686265967,"fUST",-364.64542159,0.00014646,2,"2024-09-30T08:51:05.967",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543443,1727686265977,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.977",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543444,1727686265987,"fUST",-1694.621421,0.00014646,2,"2024-09-30T08:51:05.987",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543445,1727686265997,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:05.997",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543446,1727686266006,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.006",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543447,1727686266015,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.015",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543448,1727686266025,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.025",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543449,1727686266035,"fUST",-5032.225479,0.00014646,2,"2024-09-30T08:51:06.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543450,1727686266046,"fUST",-5032.225479,0.00014646,2,"2024-09-30T08:51:06.046",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543451,1727686266056,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.056",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543452,1727686266065,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.065",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543453,1727686266075,"fUST",-229.656971,0.00014646,2,"2024-09-30T08:51:06.075",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543454,1727686266085,"fUST",-503.95,0.00014646,2,"2024-09-30T08:51:06.085",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543455,1727686266096,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.096",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543456,1727686266106,"fUST",-229.656971,0.00014646,2,"2024-09-30T08:51:06.106",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543457,1727686266115,"fUST",-666.53,0.00014646,2,"2024-09-30T08:51:06.115",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543458,1727686266125,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.125",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543459,1727686266135,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.135",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543460,1727686266144,"fUST",-825.66,0.00014646,2,"2024-09-30T08:51:06.144",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543461,1727686266153,"fUST",-274.88947,0.00014646,2,"2024-09-30T08:51:06.153",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543462,1727686266163,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.163",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543463,1727686266173,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.173",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543464,1727686266182,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.182",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543465,1727686266192,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.192",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543466,1727686266201,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.201",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543467,1727686266211,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.211",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543468,1727686266220,"fUST",-538.77,0.00014646,2,"2024-09-30T08:51:06.220",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543469,1727686266231,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.231",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543470,1727686266240,"fUST",-421.673567,0.00014646,2,"2024-09-30T08:51:06.240",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543471,1727686266250,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.250",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543472,1727686266260,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.260",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543473,1727686266269,"fUST",-421.673567,0.00014646,2,"2024-09-30T08:51:06.269",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543474,1727686266279,"fUST",-151.0,0.00014646,2,"2024-09-30T08:51:06.279",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543475,1727686266289,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.289",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543476,1727686266299,"fUST",-575.6,0.00014646,2,"2024-09-30T08:51:06.299",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543477,1727686266308,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.308",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543478,1727686266317,"fUST",-614.25,0.00014646,2,"2024-09-30T08:51:06.317",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543479,1727686266327,"fUST",-645.82,0.00014646,2,"2024-09-30T08:51:06.327",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543480,1727686266336,"fUST",-1409.54,0.00014646,2,"2024-09-30T08:51:06.336",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543481,1727686266348,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.348",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543482,1727686266357,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.357",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543483,1727686266366,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.366",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543484,1727686266376,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.376",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543485,1727686266386,"fUST",-238.831828,0.00014646,2,"2024-09-30T08:51:06.386",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543486,1727686266395,"fUST",-238.831828,0.00014646,2,"2024-09-30T08:51:06.395",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543487,1727686266405,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.405",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543488,1727686266415,"fUST",-238.831828,0.00014646,2,"2024-09-30T08:51:06.415",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543489,1727686266424,"fUST",-238.831828,0.00014646,2,"2024-09-30T08:51:06.424",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543490,1727686266434,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.434",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543491,1727686266443,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.443",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543492,1727686266453,"fUST",-497.76260312,0.00014646,2,"2024-09-30T08:51:06.453",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543493,1727686266462,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.462",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543494,1727686266471,"fUST",-500.0,0.00014646,2,"2024-09-30T08:51:06.471",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543495,1727686266480,"fUST",-5500.0,0.00014647,2,"2024-09-30T08:51:06.480",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543496,1727686266490,"fUST",-151.0,0.00014647,2,"2024-09-30T08:51:06.490",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543497,1727686266499,"fUST",-156.861306,0.00014647,2,"2024-09-30T08:51:06.499",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543498,1727686266508,"fUST",-235.203779,0.00014648,2,"2024-09-30T08:51:06.508",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543499,1727686266517,"fUST",-151.0,0.00014648,2,"2024-09-30T08:51:06.517",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543500,1727686266527,"fUST",-216.062877,0.00014648,2,"2024-09-30T08:51:06.527",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543501,1727686266536,"fUST",-216.062877,0.00014648,2,"2024-09-30T08:51:06.536",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543502,1727686266545,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.545",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543503,1727686266555,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.555",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543504,1727686266564,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.564",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543505,1727686266573,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.573",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543506,1727686266583,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.583",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543507,1727686266594,"fUST",-405.99476191,0.00014656,2,"2024-09-30T08:51:06.594",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543508,1727686266603,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.603",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543509,1727686266612,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.612",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543510,1727686266621,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.621",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543511,1727686266630,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.630",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543512,1727686266639,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.639",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543513,1727686266649,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.649",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543514,1727686266658,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.658",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543515,1727686266668,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.668",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543516,1727686266677,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.677",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543517,1727686266686,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.686",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543518,1727686266696,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.696",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543519,1727686266705,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.705",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543520,1727686266715,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.715",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543521,1727686266724,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.724",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543522,1727686266734,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.734",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543523,1727686266743,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.743",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543524,1727686266752,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.752",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543525,1727686266763,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.763",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543526,1727686266773,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.773",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543527,1727686266783,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.783",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543528,1727686266792,"fUST",-180.00161567,0.00014656,2,"2024-09-30T08:51:06.792",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543529,1727686266802,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.802",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543530,1727686266811,"fUST",-500.0,0.00014656,2,"2024-09-30T08:51:06.811",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543531,1727686266820,"fUST",-220.438095,0.00014656,2,"2024-09-30T08:51:06.820",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543532,1727686266830,"fUST",-220.438095,0.00014656,2,"2024-09-30T08:51:06.830",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543533,1727686266839,"fUST",-228.218623,0.00014656,2,"2024-09-30T08:51:06.839",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543534,1727686266851,"fUST",-228.218623,0.00014656,2,"2024-09-30T08:51:06.851",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543535,1727686266860,"fUST",-247.291262,0.00014656,2,"2024-09-30T08:51:06.860",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543536,1727686266869,"fUST",-247.291262,0.00014656,2,"2024-09-30T08:51:06.869",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543537,1727686266881,"fUST",-1095.628517,0.00014656,2,"2024-09-30T08:51:06.881",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543538,1727686266890,"fUST",-578.656391,0.00014656,2,"2024-09-30T08:51:06.890",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543539,1727686266900,"fUST",-578.656391,0.00014656,2,"2024-09-30T08:51:06.900",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543540,1727686266909,"fUST",-1095.628517,0.00014656,2,"2024-09-30T08:51:06.909",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543541,1727686266919,"fUST",-4480.614945,0.00014656,2,"2024-09-30T08:51:06.919",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543542,1727686266930,"fUST",-4480.614945,0.00014656,2,"2024-09-30T08:51:06.930",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543543,1727686266939,"fUST",-421.673567,0.00014656,2,"2024-09-30T08:51:06.939",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543544,1727686266948,"fUST",-421.673567,0.00014656,2,"2024-09-30T08:51:06.948",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543545,1727686266960,"fUST",-151.0,0.00014656,2,"2024-09-30T08:51:06.960",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543546,1727686266970,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:06.970",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543547,1727686266979,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:06.979",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543548,1727686266988,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:06.988",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543549,1727686266998,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:06.998",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543550,1727686267007,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.007",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543551,1727686267017,"fUST",-193.124619,0.00014657,2,"2024-09-30T08:51:07.017",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543552,1727686267026,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.026",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543553,1727686267035,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.035",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543554,1727686267045,"fUST",-216.062877,0.00014657,2,"2024-09-30T08:51:07.045",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543555,1727686267053,"fUST",-216.062877,0.00014657,2,"2024-09-30T08:51:07.053",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543556,1727686267063,"fUST",-220.789794,0.00014657,2,"2024-09-30T08:51:07.063",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543557,1727686267072,"fUST",-220.789794,0.00014657,2,"2024-09-30T08:51:07.072",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543558,1727686267081,"fUST",-602.08,0.00014657,2,"2024-09-30T08:51:07.081",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543559,1727686267092,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.092",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543560,1727686267101,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.101",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543561,1727686267111,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.111",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543562,1727686267121,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.121",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543563,1727686267130,"fUST",-1164.81,0.00014657,2,"2024-09-30T08:51:07.130",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543564,1727686267140,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.140",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543565,1727686267149,"fUST",-176.402994,0.00014657,2,"2024-09-30T08:51:07.149",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543566,1727686267158,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.158",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543567,1727686267167,"fUST",-176.402994,0.00014657,2,"2024-09-30T08:51:07.167",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543568,1727686267176,"fUST",-595.86764458,0.00014657,2,"2024-09-30T08:51:07.176",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543569,1727686267186,"fUST",-470.224382,0.00014657,2,"2024-09-30T08:51:07.186",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543570,1727686267195,"fUST",-1657.49,0.00014657,2,"2024-09-30T08:51:07.195",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543571,1727686267204,"fUST",-470.224382,0.00014657,2,"2024-09-30T08:51:07.204",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543572,1727686267213,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.213",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543573,1727686267223,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.223",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543574,1727686267232,"fUST",-508.3498178,0.00014657,2,"2024-09-30T08:51:07.232",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543575,1727686267241,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.241",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543576,1727686267250,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.250",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543577,1727686267260,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.260",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543578,1727686267269,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.269",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543579,1727686267279,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.279",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543580,1727686267288,"fUST",-929.64,0.00014657,2,"2024-09-30T08:51:07.288",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543581,1727686267297,"fUST",-537.15,0.00014657,2,"2024-09-30T08:51:07.297",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543582,1727686267306,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.306",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543583,1727686267315,"fUST",-511.78,0.00014657,2,"2024-09-30T08:51:07.315",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543584,1727686267324,"fUST",-656.02,0.00014657,2,"2024-09-30T08:51:07.324",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543585,1727686267333,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.333",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543586,1727686267343,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.343",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543587,1727686267352,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.352",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543588,1727686267361,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.361",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543589,1727686267370,"fUST",-286.39367595,0.00014657,2,"2024-09-30T08:51:07.370",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543590,1727686267379,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.379",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543591,1727686267389,"fUST",-389.33159179,0.00014657,2,"2024-09-30T08:51:07.389",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543592,1727686267398,"fUST",-522.2,0.00014657,2,"2024-09-30T08:51:07.398",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543593,1727686267408,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.408",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543594,1727686267417,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.417",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543595,1727686267426,"fUST",-1564.18,0.00014657,2,"2024-09-30T08:51:07.426",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543596,1727686267435,"fUST",-500.0,0.00014657,2,"2024-09-30T08:51:07.435",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543597,1727686267445,"fUST",-2478.31,0.00014657,2,"2024-09-30T08:51:07.445",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543598,1727686267454,"fUST",-213.57151502,0.00014657,2,"2024-09-30T08:51:07.454",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543599,1727686267463,"fUST",-220.438095,0.00014657,2,"2024-09-30T08:51:07.463",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543600,1727686267473,"fUST",-220.438095,0.00014657,2,"2024-09-30T08:51:07.473",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543601,1727686267482,"fUST",-228.218623,0.00014657,2,"2024-09-30T08:51:07.482",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543602,1727686267491,"fUST",-228.218623,0.00014657,2,"2024-09-30T08:51:07.491",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543603,1727686267501,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.501",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543604,1727686267510,"fUST",-182.838297,0.00014657,2,"2024-09-30T08:51:07.510",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543605,1727686267519,"fUST",-182.838297,0.00014657,2,"2024-09-30T08:51:07.519",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543606,1727686267528,"fUST",-581.735919,0.00014657,2,"2024-09-30T08:51:07.528",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543607,1727686267537,"fUST",-174.515632,0.00014657,2,"2024-09-30T08:51:07.537",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543608,1727686267546,"fUST",-174.515632,0.00014657,2,"2024-09-30T08:51:07.546",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543609,1727686267555,"fUST",-247.291262,0.00014657,2,"2024-09-30T08:51:07.555",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543610,1727686267564,"fUST",-247.291262,0.00014657,2,"2024-09-30T08:51:07.564",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543611,1727686267573,"fUST",-1095.628517,0.00014657,2,"2024-09-30T08:51:07.573",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543612,1727686267582,"fUST",-578.656391,0.00014657,2,"2024-09-30T08:51:07.582",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543613,1727686267592,"fUST",-578.656391,0.00014657,2,"2024-09-30T08:51:07.592",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543614,1727686267601,"fUST",-1095.628517,0.00014657,2,"2024-09-30T08:51:07.601",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543615,1727686267611,"fUST",-1099.763884,0.00014657,2,"2024-09-30T08:51:07.611",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543616,1727686267620,"fUST",-1099.763884,0.00014657,2,"2024-09-30T08:51:07.620",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543617,1727686267630,"fUST",-4480.614945,0.00014657,2,"2024-09-30T08:51:07.630",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543618,1727686267639,"fUST",-4480.614945,0.00014657,2,"2024-09-30T08:51:07.639",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543619,1727686267648,"fUST",-214.539087,0.00014657,2,"2024-09-30T08:51:07.648",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543620,1727686267657,"fUST",-5944.207407,0.00014657,2,"2024-09-30T08:51:07.657",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543621,1727686267666,"fUST",-5944.207407,0.00014657,2,"2024-09-30T08:51:07.666",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543622,1727686267675,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.675",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543623,1727686267684,"fUST",-769.25343,0.00014657,2,"2024-09-30T08:51:07.684",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543624,1727686267693,"fUST",-769.25343,0.00014657,2,"2024-09-30T08:51:07.693",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543625,1727686267703,"fUST",-1394.061828,0.00014657,2,"2024-09-30T08:51:07.703",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543626,1727686267712,"fUST",-1394.061828,0.00014657,2,"2024-09-30T08:51:07.712",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543627,1727686267722,"fUST",-403.053036,0.00014657,2,"2024-09-30T08:51:07.722",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543628,1727686267731,"fUST",-403.053036,0.00014657,2,"2024-09-30T08:51:07.731",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543629,1727686267740,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.740",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543630,1727686267750,"fUST",-153.108399,0.00014657,2,"2024-09-30T08:51:07.750",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543631,1727686267759,"fUST",-237.55917,0.00014657,2,"2024-09-30T08:51:07.759",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543632,1727686267768,"fUST",-237.55917,0.00014657,2,"2024-09-30T08:51:07.768",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543633,1727686267777,"fUST",-258.053911,0.00014657,2,"2024-09-30T08:51:07.777",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543634,1727686267786,"fUST",-258.053911,0.00014657,2,"2024-09-30T08:51:07.786",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543635,1727686267795,"fUST",-767.564565,0.00014657,2,"2024-09-30T08:51:07.795",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543636,1727686267805,"fUST",-767.564565,0.00014657,2,"2024-09-30T08:51:07.805",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543637,1727686267814,"fUST",-272.178325,0.00014657,2,"2024-09-30T08:51:07.814",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543638,1727686267823,"fUST",-941.735605,0.00014657,2,"2024-09-30T08:51:07.823",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543639,1727686267832,"fUST",-941.735605,0.00014657,2,"2024-09-30T08:51:07.832",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543640,1727686267842,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.842",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543641,1727686267852,"fUST",-607.975521,0.00014657,2,"2024-09-30T08:51:07.852",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543642,1727686267861,"fUST",-151.0,0.00014657,2,"2024-09-30T08:51:07.861",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543643,1727686267871,"fUST",-607.975521,0.00014657,2,"2024-09-30T08:51:07.871",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543644,1727686267882,"fUST",-1694.621421,0.00014657,2,"2024-09-30T08:51:07.882",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543645,1727686267892,"fUST",-1694.621421,0.00014657,2,"2024-09-30T08:51:07.892",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543646,1727686267901,"fUST",-5032.225479,0.00014657,2,"2024-09-30T08:51:07.901",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543647,1727686267911,"fUST",-5032.225479,0.00014657,2,"2024-09-30T08:51:07.911",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543648,1727686267920,"fUST",-229.656971,0.00014657,2,"2024-09-30T08:51:07.920",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543649,1727686267929,"fUST",-229.656971,0.00014657,2,"2024-09-30T08:51:07.929",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543650,1727686267938,"fUST",-151.0,0.00014658,2,"2024-09-30T08:51:07.938",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543651,1727686267948,"fUST",-151.0,0.00014658,2,"2024-09-30T08:51:07.948",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543652,1727686267957,"fUST",-207.433056,0.00014658,2,"2024-09-30T08:51:07.957",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543653,1727686267966,"fUST",-151.0,0.00014658,2,"2024-09-30T08:51:07.966",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543654,1727686267975,"fUST",-151.0,0.00014658,2,"2024-09-30T08:51:07.975",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543655,1727686267984,"fUST",-220.789794,0.00014658,2,"2024-09-30T08:51:07.984",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543656,1727686267993,"fUST",-220.789794,0.00014658,2,"2024-09-30T08:51:07.993",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543657,1727686268003,"fUST",-176.402994,0.00014658,2,"2024-09-30T08:51:08.003",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543658,1727686268012,"fUST",-176.402994,0.00014658,2,"2024-09-30T08:51:08.012",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543659,1727686268021,"fUST",-470.224382,0.00014658,2,"2024-09-30T08:51:08.021",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543660,1727686268030,"fUST",-470.224382,0.00014658,2,"2024-09-30T08:51:08.030",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543661,1727686268039,"fUST",-151.0,0.00014658,2,"2024-09-30T08:51:08.039",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543662,1727686268048,"fUST",-151.0,0.00014658,2,"2024-09-30T08:51:08.048",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543663,1727686268057,"fUST",-151.0,0.00014658,2,"2024-09-30T08:51:08.057",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543664,1727686268067,"fUST",-150.0,0.00014659,2,"2024-09-30T08:51:08.067",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543665,1727686268077,"fUST",-541.0,0.00014659,2,"2024-09-30T08:51:08.077",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543666,1727686268086,"fUST",-150.0,0.00014659,2,"2024-09-30T08:51:08.086",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543667,1727686268096,"fUST",-500.0,0.00014659,2,"2024-09-30T08:51:08.096",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543668,1727686268105,"fUST",-1000.0,0.0001466,2,"2024-09-30T08:51:08.105",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543669,1727686268115,"fUST",-500.0,0.00014673,2,"2024-09-30T08:51:08.115",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543670,1727686268124,"fUST",-500.0,0.00014673,2,"2024-09-30T08:51:08.124",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543671,1727686268133,"fUST",-383.09768856,0.00014673,2,"2024-09-30T08:51:08.133",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543672,1727686268142,"fUST",-202.04901172,0.00014673,2,"2024-09-30T08:51:08.142",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543673,1727686268151,"fUST",-150.0,0.00014673,2,"2024-09-30T08:51:08.151",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543674,1727686268159,"fUST",-6000.0,0.00014674,2,"2024-09-30T08:51:08.159",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543675,1727686268169,"fUST",-1000.0,0.00014676,2,"2024-09-30T08:51:08.169",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543676,1727686268179,"fUST",-150.0,0.00014686,2,"2024-09-30T08:51:08.179",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543677,1727686268188,"fUST",-541.0,0.00014686,2,"2024-09-30T08:51:08.188",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543678,1727686268198,"fUST",-150.0,0.00014686,2,"2024-09-30T08:51:08.198",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543679,1727686268207,"fUST",-500.0,0.00014686,2,"2024-09-30T08:51:08.207",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543680,1727686268216,"fUST",-298.021,0.000147,2,"2024-09-30T08:51:08.216",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543681,1727686268227,"fUST",-362.32799969,0.000147,2,"2024-09-30T08:51:08.227",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543682,1727686268237,"fUST",-1000.0,0.000147,2,"2024-09-30T08:51:08.237",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543683,1727686268247,"fUST",-238.831828,0.000147,2,"2024-09-30T08:51:08.247",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543684,1727686268256,"fUST",-238.831828,0.000147,2,"2024-09-30T08:51:08.256",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543685,1727686268266,"fUST",-6390.93791744,0.00014701,2,"2024-09-30T08:51:08.266",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543686,1727686268275,"fUST",-333.38514119,0.00014712,2,"2024-09-30T08:51:08.275",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543687,1727686268286,"fUST",-210.21126895,0.00014714,2,"2024-09-30T08:51:08.286",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543688,1727686268295,"fUST",-541.0,0.00014714,2,"2024-09-30T08:51:08.295",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543689,1727686268304,"fUST",-150.0,0.00014714,2,"2024-09-30T08:51:08.304",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543690,1727686268314,"fUST",-500.0,0.00014714,2,"2024-09-30T08:51:08.314",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543691,1727686268324,"fUST",-1500.0,0.00014727,2,"2024-09-30T08:51:08.324",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543692,1727686268334,"fUST",-1000.0,0.00014736,2,"2024-09-30T08:51:08.334",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543693,1727686268346,"fUST",-541.0,0.00014741,2,"2024-09-30T08:51:08.346",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543694,1727686268356,"fUST",-150.0,0.00014741,2,"2024-09-30T08:51:08.356",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543695,1727686268365,"fUST",-500.0,0.00014741,2,"2024-09-30T08:51:08.365",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543696,1727686268375,"fUST",-340.10878567,0.00014755,2,"2024-09-30T08:51:08.375",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543697,1727686268385,"fUST",-153.736259,0.00014755,2,"2024-09-30T08:51:08.385",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543698,1727686268395,"fUST",-216.062877,0.00014755,2,"2024-09-30T08:51:08.395",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543699,1727686268404,"fUST",-216.062877,0.00014755,2,"2024-09-30T08:51:08.404",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543700,1727686268415,"fUST",-541.0,0.00014769,2,"2024-09-30T08:51:08.415",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543701,1727686268424,"fUST",-150.0,0.00014769,2,"2024-09-30T08:51:08.424",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543702,1727686268434,"fUST",-500.0,0.00014769,2,"2024-09-30T08:51:08.434",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543703,1727686268443,"fUST",-1000.0,0.00014769,2,"2024-09-30T08:51:08.443",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543704,1727686268453,"fUST",-151.0,0.00014782,2,"2024-09-30T08:51:08.453",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543705,1727686268463,"fUST",-151.0,0.00014782,2,"2024-09-30T08:51:08.463",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543706,1727686268472,"fUST",-767.564565,0.00014782,2,"2024-09-30T08:51:08.472",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543707,1727686268482,"fUST",-767.564561,0.00014782,2,"2024-09-30T08:51:08.482",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543708,1727686268492,"fUST",-941.735605,0.00014782,2,"2024-09-30T08:51:08.492",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543709,1727686268501,"fUST",-941.73561268,0.00014782,2,"2024-09-30T08:51:08.501",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543710,1727686268511,"fUST",-151.0,0.00014782,2,"2024-09-30T08:51:08.511",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543711,1727686268521,"fUST",-607.975521,0.00014782,2,"2024-09-30T08:51:08.521",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543712,1727686268531,"fUST",-607.975519,0.00014782,2,"2024-09-30T08:51:08.531",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543713,1727686268540,"fUST",-1694.621421,0.00014782,2,"2024-09-30T08:51:08.540",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543714,1727686268550,"fUST",-1694.621425,0.00014782,2,"2024-09-30T08:51:08.550",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543715,1727686268560,"fUST",-5032.225479,0.00014782,2,"2024-09-30T08:51:08.560",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543716,1727686268569,"fUST",-2521.34645964,0.00014782,2,"2024-09-30T08:51:08.569",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543717,1727686269174,"fUST",-500.0,0.00014073,2,"2024-09-30T08:51:09.174",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543718,1727686269184,"fUST",-513.20811323,0.00014086,2,"2024-09-30T08:51:09.184",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543719,1727686269194,"fUST",-1000.0,0.000141,2,"2024-09-30T08:51:09.194",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543720,1727686269203,"fUST",-1500.0,0.00014127,2,"2024-09-30T08:51:09.203",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543721,1727686269215,"fUST",-2000.0,0.00014155,2,"2024-09-30T08:51:09.215",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543722,1727686269224,"fUST",-921.99188677,0.00014182,2,"2024-09-30T08:51:09.224",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543725,1727686513900,"fUST",499.2025619,0.00013976,2,"2024-09-30T08:55:13.900",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543732,1727686704109,"fUST",436.80224161,0.00013976,2,"2024-09-30T08:58:24.109",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543733,1727686894393,"fUST",382.20196147,0.00013975,2,"2024-09-30T09:01:34.393",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543734,1727687056903,"fUST",206.948421,0.00013167,2,"2024-09-30T09:04:16.903",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543735,1727687057138,"fUST",206.948421,0.00013854,2,"2024-09-30T09:04:17.138",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543737,1727687085571,"fUST",334.42671626,0.00013966,2,"2024-09-30T09:04:45.571",0.00034675,58.03,0.8958483754757584,389444142.014722]
[339543738,1727687149430,"fUST",903.33753714,0.00013986,2,"2024-09-30T09:05:49.430",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543739,1727687193199,"fUST",-500.0,0.00014004,2,"2024-09-30T09:06:33.199",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543740,1727687193221,"fUST",-500.0,0.00014004,2,"2024-09-30T09:06:33.221",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543741,1727687193244,"fUST",-300.0,0.00014063,2,"2024-09-30T09:06:33.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543742,1727687193266,"fUST",-1093.11,0.00014064,2,"2024-09-30T09:06:33.266",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543743,1727687193289,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543744,1727687193313,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.313",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543745,1727687193338,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.338",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543746,1727687193361,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.361",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543747,1727687193383,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.383",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543748,1727687193405,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.405",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543749,1727687193428,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.428",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543750,1727687193451,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.451",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543751,1727687193475,"fUST",-1012.67,0.00014064,2,"2024-09-30T09:06:33.475",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543752,1727687193498,"fUST",-791.91,0.00014064,2,"2024-09-30T09:06:33.498",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543753,1727687193521,"fUST",-2640.82,0.00014064,2,"2024-09-30T09:06:33.521",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543754,1727687193543,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.543",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543755,1727687193567,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543756,1727687193590,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.590",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543757,1727687193614,"fUST",-500.0,0.00014064,2,"2024-09-30T09:06:33.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543758,1727687193638,"fUST",-1123.26234783,0.00014064,2,"2024-09-30T09:06:33.638",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543759,1727687193660,"fUST",-7846.63377043,0.00014065,2,"2024-09-30T09:06:33.660",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543760,1727687193683,"fUST",-21504.3774608,0.00014065,2,"2024-09-30T09:06:33.683",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543761,1727687193705,"fUST",-7846.63377043,0.00014066,2,"2024-09-30T09:06:33.705",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543762,1727687193728,"fUST",-21504.3774608,0.00014066,2,"2024-09-30T09:06:33.728",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543763,1727687193750,"fUST",-7846.63377043,0.00014067,2,"2024-09-30T09:06:33.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543764,1727687193772,"fUST",-21504.3774608,0.00014067,2,"2024-09-30T09:06:33.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543765,1727687193794,"fUST",-1000.0,0.00014072,2,"2024-09-30T09:06:33.794",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543766,1727687193818,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:33.818",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543767,1727687193840,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:33.840",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543768,1727687193862,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:33.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543769,1727687193883,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:33.883",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543770,1727687193906,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:33.906",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543771,1727687193929,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:33.929",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543772,1727687193950,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:33.950",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543773,1727687193972,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:33.972",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543774,1727687193993,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:33.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543775,1727687194227,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:34.227",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543776,1727687194250,"fUST",-501.33512456,0.00014073,2,"2024-09-30T09:06:34.250",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543777,1727687194271,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:34.271",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543778,1727687194293,"fUST",-500.35441031,0.00014073,2,"2024-09-30T09:06:34.293",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543779,1727687194317,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:34.317",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543780,1727687194342,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:34.342",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543781,1727687194365,"fUST",-500.0,0.00014073,2,"2024-09-30T09:06:34.365",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543782,1727687194389,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543783,1727687194414,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.414",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543784,1727687194437,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.437",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543785,1727687194460,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.460",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543786,1727687194483,"fUST",-580.74,0.00014074,2,"2024-09-30T09:06:34.483",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543787,1727687194506,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.506",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543788,1727687194543,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.543",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543789,1727687194568,"fUST",-617.2132994,0.00014074,2,"2024-09-30T09:06:34.568",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543790,1727687194593,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.593",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543791,1727687194617,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.617",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543792,1727687194642,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543793,1727687194666,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.666",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543794,1727687194689,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.689",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543795,1727687194713,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.713",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543796,1727687194737,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.737",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543797,1727687194761,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.761",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543798,1727687194784,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543799,1727687194809,"fUST",-150.0,0.00014074,2,"2024-09-30T09:06:34.809",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543800,1727687194832,"fUST",-629.28421942,0.00014074,2,"2024-09-30T09:06:34.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543801,1727687194854,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.854",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543802,1727687194877,"fUST",-655.01,0.00014074,2,"2024-09-30T09:06:34.877",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543803,1727687194899,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543804,1727687194923,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.923",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543805,1727687194946,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.946",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543806,1727687194969,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.969",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543807,1727687194993,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:34.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543808,1727687195016,"fUST",-594.8520333,0.00014074,2,"2024-09-30T09:06:35.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543809,1727687195038,"fUST",-995.42,0.00014074,2,"2024-09-30T09:06:35.038",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543810,1727687195063,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.063",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543811,1727687195086,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.086",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543812,1727687195108,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.108",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543813,1727687195130,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543814,1727687195152,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.152",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543815,1727687195179,"fUST",-699.58,0.00014074,2,"2024-09-30T09:06:35.179",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543816,1727687195204,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543817,1727687195227,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.227",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543818,1727687195250,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.250",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543819,1727687195274,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.274",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543820,1727687195298,"fUST",-853.05,0.00014074,2,"2024-09-30T09:06:35.298",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543821,1727687195323,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.323",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543822,1727687195350,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.350",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543823,1727687195373,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.373",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543824,1727687195397,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.397",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543825,1727687195421,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.421",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543826,1727687195444,"fUST",-724.59,0.00014074,2,"2024-09-30T09:06:35.444",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543827,1727687195468,"fUST",-540.31,0.00014074,2,"2024-09-30T09:06:35.468",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543828,1727687195491,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.491",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543829,1727687195515,"fUST",-580.00359851,0.00014074,2,"2024-09-30T09:06:35.515",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543830,1727687195538,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.538",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543831,1727687195563,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.563",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543832,1727687195586,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.586",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543833,1727687195610,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.610",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543834,1727687195634,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.634",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543835,1727687195657,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.657",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543836,1727687195686,"fUST",-504.89026514,0.00014074,2,"2024-09-30T09:06:35.686",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543837,1727687195710,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.710",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543838,1727687195734,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.734",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543839,1727687195759,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543840,1727687195784,"fUST",-580.00345655,0.00014074,2,"2024-09-30T09:06:35.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543841,1727687195810,"fUST",-20545.31,0.00014074,2,"2024-09-30T09:06:35.810",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543842,1727687195834,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.834",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543843,1727687195858,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.858",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543844,1727687195881,"fUST",-644.71,0.00014074,2,"2024-09-30T09:06:35.881",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543845,1727687195904,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:35.904",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543846,1727687195928,"fUST",-3359.5,0.00014074,2,"2024-09-30T09:06:35.928",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543847,1727687195952,"fUST",-373.66414725,0.00014074,2,"2024-09-30T09:06:35.952",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543848,1727687195976,"fUST",-252.7583499,0.00014074,2,"2024-09-30T09:06:35.976",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543849,1727687196000,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.000",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543850,1727687196024,"fUST",-511.46,0.00014074,2,"2024-09-30T09:06:36.024",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543851,1727687196047,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.047",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543852,1727687196073,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.073",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543853,1727687196096,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.096",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543854,1727687196119,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.119",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543855,1727687196142,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.142",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543856,1727687196167,"fUST",-859.91,0.00014074,2,"2024-09-30T09:06:36.167",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543857,1727687196190,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.190",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543858,1727687196213,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.213",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543859,1727687196236,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543860,1727687196260,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.260",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543861,1727687196283,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.283",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543862,1727687196306,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.306",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543863,1727687196334,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.334",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543864,1727687196356,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.356",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543865,1727687196380,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.380",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543866,1727687196406,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.406",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543867,1727687196430,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.430",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543868,1727687196453,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.453",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543869,1727687196477,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.477",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543870,1727687196505,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543871,1727687196529,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.529",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543872,1727687196552,"fUST",-664.97,0.00014074,2,"2024-09-30T09:06:36.552",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543873,1727687196576,"fUST",-2104.23,0.00014074,2,"2024-09-30T09:06:36.576",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543874,1727687196600,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.600",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543875,1727687196624,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543876,1727687196646,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543877,1727687196670,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.670",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543878,1727687196692,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543879,1727687196717,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.717",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543880,1727687196740,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543881,1727687196763,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.763",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543882,1727687196786,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.786",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543883,1727687196810,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.810",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543884,1727687196833,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.833",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543885,1727687196871,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.871",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543886,1727687196899,"fUST",-182.41270686,0.00014074,2,"2024-09-30T09:06:36.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543887,1727687196924,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.924",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543888,1727687196949,"fUST",-537.7,0.00014074,2,"2024-09-30T09:06:36.949",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543889,1727687196973,"fUST",-550.87314204,0.00014074,2,"2024-09-30T09:06:36.973",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543890,1727687196999,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:36.999",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543891,1727687197024,"fUST",-328.24874825,0.00014074,2,"2024-09-30T09:06:37.024",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543892,1727687197049,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.049",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543893,1727687197083,"fUST",-789.63,0.00014074,2,"2024-09-30T09:06:37.083",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543894,1727687197107,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.107",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543895,1727687197131,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.131",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543896,1727687197155,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.155",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543897,1727687197179,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.179",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543898,1727687197203,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.203",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543899,1727687197227,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.227",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543900,1727687197252,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543901,1727687197276,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.276",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543902,1727687197299,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.299",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543903,1727687197326,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.326",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543904,1727687197598,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.598",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543905,1727687197622,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.622",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543906,1727687197644,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.644",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543907,1727687197667,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.667",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543908,1727687197689,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.689",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543909,1727687197711,"fUST",-509.82072883,0.00014074,2,"2024-09-30T09:06:37.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543910,1727687197733,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543911,1727687197755,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.755",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543912,1727687197777,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.777",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543913,1727687197799,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.799",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543914,1727687197824,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.824",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543915,1727687197845,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.845",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543916,1727687197867,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.867",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543917,1727687197890,"fUST",-857.67,0.00014074,2,"2024-09-30T09:06:37.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543918,1727687197915,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.915",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543919,1727687197939,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543920,1727687197963,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.963",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543921,1727687197986,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:37.986",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543922,1727687198009,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.009",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543923,1727687198032,"fUST",-236.9248898,0.00014074,2,"2024-09-30T09:06:38.032",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543924,1727687198055,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543925,1727687198079,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.079",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543926,1727687198103,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.103",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543927,1727687198126,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.126",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543928,1727687198150,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.150",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543929,1727687198173,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.173",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543930,1727687198197,"fUST",-697.18,0.00014074,2,"2024-09-30T09:06:38.197",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543931,1727687198221,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.221",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543932,1727687198244,"fUST",-620.33,0.00014074,2,"2024-09-30T09:06:38.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543933,1727687198268,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.268",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543934,1727687198292,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543935,1727687198315,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.315",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543936,1727687198342,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.342",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543937,1727687198366,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.366",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543938,1727687198391,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.391",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543939,1727687198415,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.415",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543940,1727687198439,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543941,1727687198461,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543942,1727687198484,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.484",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543943,1727687198508,"fUST",-1606.42,0.00014074,2,"2024-09-30T09:06:38.508",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543944,1727687198531,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.531",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543945,1727687198554,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.554",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543946,1727687198580,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.580",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543947,1727687198602,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.602",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543948,1727687198625,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.625",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543949,1727687198648,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.648",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543950,1727687198671,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.671",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543951,1727687198693,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.693",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543952,1727687198716,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.716",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543953,1727687198739,"fUST",-635.52,0.00014074,2,"2024-09-30T09:06:38.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543954,1727687198761,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.761",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543955,1727687198785,"fUST",-1328.63,0.00014074,2,"2024-09-30T09:06:38.785",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543956,1727687198809,"fUST",-1407.08,0.00014074,2,"2024-09-30T09:06:38.809",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543957,1727687198833,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.833",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543958,1727687198855,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.855",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543959,1727687198879,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.879",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543960,1727687198901,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543961,1727687198925,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.925",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543962,1727687198948,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543963,1727687198972,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.972",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543964,1727687198996,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:38.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543965,1727687199020,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.020",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543966,1727687199043,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.043",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543967,1727687199067,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.067",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543968,1727687199090,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.090",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543969,1727687199113,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.113",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543970,1727687199136,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.136",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543971,1727687199158,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.158",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543972,1727687199181,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.181",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543973,1727687199203,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.203",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543974,1727687199225,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543975,1727687199248,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543976,1727687199270,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543977,1727687199293,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.293",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543978,1727687199318,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.318",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543979,1727687199344,"fUST",-500.0,0.00014074,2,"2024-09-30T09:06:39.344",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543980,1727687199367,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.367",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543981,1727687199391,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.391",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543982,1727687199414,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.414",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543983,1727687199438,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543984,1727687199462,"fUST",-1686.36,0.00014075,2,"2024-09-30T09:06:39.462",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543985,1727687199485,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.485",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543986,1727687199508,"fUST",-913.66,0.00014075,2,"2024-09-30T09:06:39.508",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543987,1727687199530,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543988,1727687199552,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.552",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543989,1727687199578,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543990,1727687199601,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.601",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543991,1727687199624,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543992,1727687199646,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543993,1727687199669,"fUST",-924.47,0.00014075,2,"2024-09-30T09:06:39.669",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543994,1727687199691,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.691",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543995,1727687199714,"fUST",-2651.11,0.00014075,2,"2024-09-30T09:06:39.714",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543996,1727687199736,"fUST",-196.68144549,0.00014075,2,"2024-09-30T09:06:39.736",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543997,1727687199759,"fUST",-352.2333512,0.00014075,2,"2024-09-30T09:06:39.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543998,1727687199780,"fUST",-181.74470122,0.00014075,2,"2024-09-30T09:06:39.780",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339543999,1727687199804,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.804",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544000,1727687199829,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.829",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544001,1727687199852,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.852",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544002,1727687199877,"fUST",-500.0,0.00014075,2,"2024-09-30T09:06:39.877",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544003,1727687199901,"fUST",-569.54279685,0.00014075,2,"2024-09-30T09:06:39.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544004,1727687199923,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:39.923",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544005,1727687199945,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:39.945",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544006,1727687199967,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:39.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544007,1727687199990,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:39.990",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544008,1727687200012,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544009,1727687200034,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.034",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544010,1727687200056,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.056",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544011,1727687200080,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.080",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544012,1727687200103,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.103",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544013,1727687200125,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.125",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544014,1727687200147,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544015,1727687200169,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.169",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544016,1727687200192,"fUST",-637.98,0.00014076,2,"2024-09-30T09:06:40.192",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544017,1727687200214,"fUST",-665.74,0.00014076,2,"2024-09-30T09:06:40.214",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544018,1727687200237,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.237",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544019,1727687200259,"fUST",-1313.15,0.00014076,2,"2024-09-30T09:06:40.259",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544020,1727687200282,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.282",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544021,1727687200304,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.304",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544022,1727687200331,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.331",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544023,1727687200353,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544024,1727687200377,"fUST",-1074.16,0.00014076,2,"2024-09-30T09:06:40.377",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544025,1727687200399,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.399",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544026,1727687200421,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.421",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544027,1727687200443,"fUST",-546.58,0.00014076,2,"2024-09-30T09:06:40.443",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544028,1727687200465,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.465",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544029,1727687200487,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.487",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544030,1727687200509,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.509",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544031,1727687200532,"fUST",-677.77,0.00014076,2,"2024-09-30T09:06:40.532",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544032,1727687200554,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.554",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544033,1727687200583,"fUST",-631.29,0.00014076,2,"2024-09-30T09:06:40.583",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544034,1727687200807,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.807",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544035,1727687200836,"fUST",-1276.08,0.00014076,2,"2024-09-30T09:06:40.836",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544036,1727687200858,"fUST",-1965.17,0.00014076,2,"2024-09-30T09:06:40.858",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544037,1727687200880,"fUST",-1201.09,0.00014076,2,"2024-09-30T09:06:40.880",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544038,1727687200903,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.903",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544039,1727687200926,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.926",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544040,1727687200948,"fUST",-610.86,0.00014076,2,"2024-09-30T09:06:40.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544041,1727687200970,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:40.970",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544042,1727687200993,"fUST",-536.73,0.00014076,2,"2024-09-30T09:06:40.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544043,1727687201016,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544044,1727687201038,"fUST",-520.70008841,0.00014076,2,"2024-09-30T09:06:41.038",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544045,1727687201059,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.059",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544046,1727687201087,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.087",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544047,1727687201110,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.110",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544048,1727687201132,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.132",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544049,1727687201154,"fUST",-1718.47,0.00014076,2,"2024-09-30T09:06:41.154",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544050,1727687201177,"fUST",-2200.03,0.00014076,2,"2024-09-30T09:06:41.177",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544051,1727687201200,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.200",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544052,1727687201223,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544053,1727687201244,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544054,1727687201266,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.266",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544055,1727687201289,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544056,1727687201316,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.316",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544057,1727687201341,"fUST",-494.87,0.00014076,2,"2024-09-30T09:06:41.341",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544058,1727687201363,"fUST",-500.0,0.00014076,2,"2024-09-30T09:06:41.363",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544059,1727687201387,"fUST",-1065.82,0.00014076,2,"2024-09-30T09:06:41.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544060,1727687201409,"fUST",-1182.31,0.00014076,2,"2024-09-30T09:06:41.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544061,1727687201997,"fUST",500.0,0.00014064,2,"2024-09-30T09:06:41.997",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544062,1727687202333,"fUST",500.0,0.00014074,2,"2024-09-30T09:06:42.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544063,1727687202873,"fUST",500.0,0.00014074,2,"2024-09-30T09:06:42.873",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544064,1727687202976,"fUST",500.0,0.00014074,2,"2024-09-30T09:06:42.976",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544065,1727687204456,"fUST",482.6233952,0.00014074,2,"2024-09-30T09:06:44.456",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544066,1727687205626,"fUST",1616.1,0.00014074,2,"2024-09-30T09:06:45.626",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544067,1727687207806,"fUST",500.0,0.00014064,2,"2024-09-30T09:06:47.806",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544068,1727687209044,"fUST",500.0,0.00014074,2,"2024-09-30T09:06:49.044",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544069,1727687209385,"fUST",500.0,0.00014074,2,"2024-09-30T09:06:49.385",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544070,1727687209520,"fUST",19689.26,0.00014064,2,"2024-09-30T09:06:49.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544071,1727687214312,"fUST",500.0,0.00014074,2,"2024-09-30T09:06:54.312",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544072,1727687215086,"fUST",500.0,0.00014074,2,"2024-09-30T09:06:55.086",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544073,1727687215854,"fUST",500.0,0.00014064,2,"2024-09-30T09:06:55.854",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544074,1727687215929,"fUST",500.0,0.00014073,2,"2024-09-30T09:06:55.929",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544075,1727687216695,"fUST",524.45067686,0.00014074,2,"2024-09-30T09:06:56.695",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544076,1727687216897,"fUST",500.0,0.00014074,2,"2024-09-30T09:06:56.897",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544077,1727687219276,"fUST",875.59,0.00014074,2,"2024-09-30T09:06:59.276",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544078,1727687220972,"fUST",3219.52,0.00014064,2,"2024-09-30T09:07:00.972",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544079,1727687223044,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:03.044",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544080,1727687223102,"fUST",300.0,0.00014075,2,"2024-09-30T09:07:03.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544081,1727687224445,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:04.445",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544082,1727687228784,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:08.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544083,1727687229407,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:09.407",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544084,1727687229440,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:09.440",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544085,1727687229520,"fUST",508.27077387,0.00014074,2,"2024-09-30T09:07:09.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544086,1727687230089,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:10.089",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544087,1727687231063,"fUST",1251.42,0.00014074,2,"2024-09-30T09:07:11.063",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544088,1727687231909,"fUST",675.58,0.00014064,2,"2024-09-30T09:07:11.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544089,1727687232438,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:12.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544090,1727687232867,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:12.867",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544091,1727687236189,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:16.189",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544092,1727687236217,"fUST",500.0,0.00014064,2,"2024-09-30T09:07:16.217",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544093,1727687236244,"fUST",500.0,0.00014073,2,"2024-09-30T09:07:16.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544094,1727687237866,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:17.866",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544095,1727687238433,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:18.433",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544096,1727687238865,"fUST",348.9412917,0.00014064,2,"2024-09-30T09:07:18.865",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544097,1727687238903,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:18.903",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544098,1727687239909,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:19.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544099,1727687240498,"fUST",377.49941226,0.00014074,2,"2024-09-30T09:07:20.498",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544100,1727687241403,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:21.403",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544101,1727687244531,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:24.531",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544102,1727687248722,"fUST",597.3422076,0.00014074,2,"2024-09-30T09:07:28.722",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544103,1727687248819,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:28.819",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544104,1727687250921,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:30.921",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544105,1727687252846,"fUST",500.0,0.00014064,2,"2024-09-30T09:07:32.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544106,1727687253043,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:33.043",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544107,1727687255446,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:35.446",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544108,1727687257910,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:37.910",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544109,1727687258843,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:38.843",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544110,1727687258879,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:38.879",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544111,1727687260773,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:40.773",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544112,1727687262255,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:42.255",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544113,1727687265098,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:45.098",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544114,1727687266267,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:46.267",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544115,1727687266415,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:46.415",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544116,1727687267336,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:47.336",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544117,1727687267927,"fUST",500.0,0.00014064,2,"2024-09-30T09:07:47.927",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544118,1727687269135,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:49.135",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544119,1727687270383,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:50.383",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544120,1727687271507,"fUST",500.0,0.00014064,2,"2024-09-30T09:07:51.507",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544121,1727687271728,"fUST",786.91,0.00014074,2,"2024-09-30T09:07:51.728",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544122,1727687272459,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:52.459",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544123,1727687272601,"fUST",187.56834936,0.00014075,2,"2024-09-30T09:07:52.601",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544124,1727687273541,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:53.541",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544125,1727687274018,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:54.018",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544126,1727687275326,"fUST",500.0,0.00014064,2,"2024-09-30T09:07:55.326",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544127,1727687275550,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:55.550",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544128,1727687275929,"fUST",292.62337671,0.00013977,2,"2024-09-30T09:07:55.929",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544129,1727687277993,"fUST",225.05199254,0.00014074,2,"2024-09-30T09:07:57.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544130,1727687278454,"fUST",500.0,0.00014074,2,"2024-09-30T09:07:58.454",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544131,1727687278896,"fUST",521.7115837,0.00014074,2,"2024-09-30T09:07:58.896",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544132,1727687281031,"fUST",500.0,0.00014074,2,"2024-09-30T09:08:01.031",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544133,1727687281606,"fUST",500.0,0.00014074,2,"2024-09-30T09:08:01.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544134,1727687282520,"fUST",300.0,0.00014075,2,"2024-09-30T09:08:02.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544135,1727687282914,"fUST",111.53939539,0.00014074,2,"2024-09-30T09:08:02.914",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544136,1727687361611,"fUST",265.0,0.0001148,2,"2024-09-30T09:09:21.611",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544137,1727687362048,"fUST",718.6,0.00010959,2,"2024-09-30T09:09:22.048",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544138,1727687362174,"fUST",265.0,0.0001244,2,"2024-09-30T09:09:22.174",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544139,1727687362606,"fUST",265.0,0.0001339,2,"2024-09-30T09:09:22.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544140,1727687365086,"fUST",1373.9788773,0.00014,2,"2024-09-30T09:09:25.086",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544141,1727687365892,"fUST",265.0,0.00022,120,"2024-09-30T09:09:25.892",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544142,1727687372766,"fUST",598.83,0.00010959,2,"2024-09-30T09:09:32.766",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544143,1727687373624,"fUST",272.0,0.0002189,120,"2024-09-30T09:09:33.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544144,1727687383315,"fUST",499.02,0.00010959,2,"2024-09-30T09:09:43.315",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544145,1727687393846,"fUST",415.85,0.00010959,2,"2024-09-30T09:09:53.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544146,1727687404388,"fUST",346.55,0.00010959,2,"2024-09-30T09:10:04.388",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544147,1727687415267,"fUST",288.79,0.00010959,2,"2024-09-30T09:10:15.267",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544148,1727687425786,"fUST",240.66,0.00010959,2,"2024-09-30T09:10:25.786",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544167,1727687432161,"fUST",-300.0,0.00014063,2,"2024-09-30T09:10:32.161",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544168,1727687432170,"fUST",-100.0,0.00014063,2,"2024-09-30T09:10:32.170",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544169,1727687434275,"fUST",832.7270919,0.00013072,2,"2024-09-30T09:10:34.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544170,1727687436306,"fUST",200.55,0.00010959,2,"2024-09-30T09:10:36.306",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544348,1727687442113,"fUST",-1.08201996,0.00014063,2,"2024-09-30T09:10:42.113",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544349,1727687442137,"fUST",-198.91798004,0.00014063,2,"2024-09-30T09:10:42.137",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544350,1727687442146,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.146",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544351,1727687442155,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.155",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544352,1727687442165,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544353,1727687442174,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.174",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544354,1727687442183,"fUST",-1101.88,0.00014064,2,"2024-09-30T09:10:42.183",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544355,1727687442192,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.192",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544356,1727687442202,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.202",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544357,1727687442212,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.212",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544358,1727687442221,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.221",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544359,1727687442230,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.230",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544360,1727687442240,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.240",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544361,1727687442250,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.250",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544362,1727687442261,"fUST",-699.72,0.00014064,2,"2024-09-30T09:10:42.261",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544363,1727687442270,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544364,1727687442279,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.279",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544365,1727687442288,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.288",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544366,1727687442298,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.298",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544367,1727687442307,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.307",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544368,1727687442316,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.316",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544369,1727687442325,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.325",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544370,1727687442335,"fUST",-1329.81,0.00014064,2,"2024-09-30T09:10:42.335",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544371,1727687442345,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.345",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544372,1727687442354,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.354",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544373,1727687442363,"fUST",-796.32,0.00014064,2,"2024-09-30T09:10:42.363",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544374,1727687442372,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.372",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544375,1727687442381,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.381",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544376,1727687442391,"fUST",-1015.89,0.00014064,2,"2024-09-30T09:10:42.391",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544377,1727687442401,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.401",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544378,1727687442410,"fUST",-2650.0,0.00014064,2,"2024-09-30T09:10:42.410",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544379,1727687442419,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544380,1727687442429,"fUST",-738.06,0.00014064,2,"2024-09-30T09:10:42.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544381,1727687442439,"fUST",-1503.55,0.00014064,2,"2024-09-30T09:10:42.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544382,1727687442448,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544383,1727687442457,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.457",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544384,1727687442467,"fUST",-500.0,0.00014064,2,"2024-09-30T09:10:42.467",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544385,1727687442476,"fUST",-4352.15078129,0.00014067,2,"2024-09-30T09:10:42.476",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544386,1727687442485,"fUST",-4249.14600626,0.00014067,2,"2024-09-30T09:10:42.485",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544387,1727687442494,"fUST",-533.28926176,0.00014073,2,"2024-09-30T09:10:42.494",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544388,1727687442505,"fUST",-500.0,0.00014073,2,"2024-09-30T09:10:42.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544392,1727687442708,"fUST",-969.81120741,0.00014074,2,"2024-09-30T09:10:42.708",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544394,1727687442719,"fUST",-388.46060461,0.00014074,2,"2024-09-30T09:10:42.719",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544397,1727687442728,"fUST",-171.87647029,0.00014074,2,"2024-09-30T09:10:42.728",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544398,1727687442737,"fUST",-885.95,0.00014074,2,"2024-09-30T09:10:42.737",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544399,1727687442747,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.747",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544400,1727687442756,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.756",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544401,1727687442767,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.767",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544402,1727687442776,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.776",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544403,1727687442785,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.785",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544404,1727687442795,"fUST",-1111.23,0.00014074,2,"2024-09-30T09:10:42.795",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544405,1727687442804,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.804",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544407,1727687442813,"fUST",-2658.86,0.00014074,2,"2024-09-30T09:10:42.813",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544409,1727687442822,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.822",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544411,1727687442832,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544413,1727687442841,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.841",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544415,1727687442850,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.850",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544417,1727687442860,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.860",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544419,1727687442869,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.869",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544421,1727687442878,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.878",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544423,1727687442888,"fUST",-641.4,0.00014074,2,"2024-09-30T09:10:42.888",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544425,1727687442897,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.897",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544427,1727687442907,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.907",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544429,1727687442916,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.916",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544431,1727687442925,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.925",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544433,1727687442934,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.934",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544435,1727687442943,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.943",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544437,1727687442953,"fUST",-477.20734334,0.00014074,2,"2024-09-30T09:10:42.953",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544439,1727687442962,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.962",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544441,1727687442972,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.972",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544442,1727687442981,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.981",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544443,1727687442991,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:42.991",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544444,1727687443000,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.000",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544445,1727687443011,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.011",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544446,1727687443020,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.020",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544447,1727687443029,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.029",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544448,1727687443039,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.039",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544449,1727687443049,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.049",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544450,1727687443059,"fUST",-1323.68,0.00014074,2,"2024-09-30T09:10:43.059",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544451,1727687443068,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.068",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544452,1727687443078,"fUST",-508.59003905,0.00014074,5,"2024-09-30T09:10:43.078",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544453,1727687443087,"fUST",-533.13,0.00014074,2,"2024-09-30T09:10:43.087",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544454,1727687443097,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.097",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544456,1727687443106,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.106",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544457,1727687443116,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.116",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544458,1727687443126,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.126",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544459,1727687443135,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.135",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544460,1727687443145,"fUST",-504.6158363,0.00014074,2,"2024-09-30T09:10:43.145",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544461,1727687443155,"fUST",-512.81996835,0.00014074,2,"2024-09-30T09:10:43.155",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544462,1727687443165,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544463,1727687443175,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544464,1727687443184,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.184",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544465,1727687443194,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.194",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544466,1727687443204,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544468,1727687443213,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.213",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544469,1727687443223,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544471,1727687443232,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544472,1727687443241,"fUST",-637.71660856,0.00014074,2,"2024-09-30T09:10:43.241",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544473,1727687443251,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.251",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544474,1727687443261,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.261",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544475,1727687443270,"fUST",-521.26,0.00014074,2,"2024-09-30T09:10:43.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544476,1727687443280,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.280",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544477,1727687443289,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544478,1727687443299,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.299",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544479,1727687443309,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.309",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544480,1727687443319,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.319",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544481,1727687443329,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.329",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544482,1727687443339,"fUST",-2372.4,0.00014074,2,"2024-09-30T09:10:43.339",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544483,1727687443348,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.348",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544484,1727687443358,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.358",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544485,1727687443367,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.367",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544486,1727687443378,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.378",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544487,1727687443387,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544488,1727687443397,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.397",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544489,1727687443406,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.406",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544490,1727687443415,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.415",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544491,1727687443424,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.424",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544492,1727687443434,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.434",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544493,1727687443444,"fUST",-1082.78,0.00014074,2,"2024-09-30T09:10:43.444",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544494,1727687443455,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.455",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544495,1727687443464,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.464",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544496,1727687443474,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.474",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544497,1727687443484,"fUST",-511.45888731,0.00014074,2,"2024-09-30T09:10:43.484",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544498,1727687443493,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.493",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544499,1727687443503,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.503",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544500,1727687443519,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.519",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544501,1727687443528,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.528",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544502,1727687443537,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.537",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544503,1727687443547,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.547",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544504,1727687443557,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.557",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544505,1727687443566,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.566",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544506,1727687443578,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544507,1727687443590,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.590",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544508,1727687443600,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.600",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544509,1727687443609,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.609",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544510,1727687443618,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.618",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544511,1727687443628,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.628",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544512,1727687443637,"fUST",-1349.3,0.00014074,2,"2024-09-30T09:10:43.637",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544513,1727687443647,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.647",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544514,1727687443657,"fUST",-535.17,0.00014074,2,"2024-09-30T09:10:43.657",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544515,1727687443666,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.666",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544516,1727687443676,"fUST",-546.45,0.00014074,2,"2024-09-30T09:10:43.676",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544517,1727687443686,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.686",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544518,1727687443695,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.695",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544519,1727687443705,"fUST",-451.56552977,0.00014074,2,"2024-09-30T09:10:43.705",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544520,1727687443714,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.714",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544521,1727687443723,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.723",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544522,1727687443732,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.732",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544523,1727687443741,"fUST",-361.51048052,0.00014074,2,"2024-09-30T09:10:43.741",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544524,1727687443750,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544525,1727687443761,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.761",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544526,1727687443777,"fUST",-390.75486154,0.00014074,2,"2024-09-30T09:10:43.777",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544527,1727687443786,"fUST",-500.0,0.00014074,2,"2024-09-30T09:10:43.786",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544528,1727687443796,"fUST",-17408.6031252,0.00014076,2,"2024-09-30T09:10:43.796",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544529,1727687443805,"fUST",-16996.584025,0.00014076,2,"2024-09-30T09:10:43.805",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544530,1727687443815,"fUST",-4352.15078129,0.00014079,2,"2024-09-30T09:10:43.815",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544531,1727687443825,"fUST",-4249.14600626,0.00014079,2,"2024-09-30T09:10:43.825",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544532,1727687443835,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.835",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544533,1727687443845,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.845",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544534,1727687443854,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.854",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544535,1727687443863,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.863",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544536,1727687443872,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.872",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544537,1727687443881,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.881",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544538,1727687443890,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544539,1727687443899,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544540,1727687443908,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544541,1727687443918,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.918",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544542,1727687443927,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.927",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544543,1727687443936,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544544,1727687443945,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.945",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544545,1727687443954,"fUST",-573.36,0.00014085,2,"2024-09-30T09:10:43.954",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544546,1727687443963,"fUST",-558.62,0.00014085,2,"2024-09-30T09:10:43.963",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544547,1727687443973,"fUST",-785.68,0.00014085,2,"2024-09-30T09:10:43.973",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544548,1727687443983,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.983",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544549,1727687443992,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:43.992",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544550,1727687444002,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:44.002",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544551,1727687444012,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:44.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544552,1727687444021,"fUST",-500.0,0.00014085,2,"2024-09-30T09:10:44.021",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544553,1727687444031,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.031",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544554,1727687444041,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.041",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544555,1727687444050,"fUST",-501.49628774,0.00014086,2,"2024-09-30T09:10:44.050",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544556,1727687444060,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.060",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544557,1727687444069,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.069",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544558,1727687444078,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.078",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544559,1727687444088,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.088",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544560,1727687444097,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.097",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544561,1727687444107,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.107",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544562,1727687444116,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.116",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544563,1727687444125,"fUST",-553.57,0.00014086,2,"2024-09-30T09:10:44.125",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544564,1727687444134,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.134",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544565,1727687444143,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544566,1727687444163,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.163",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544567,1727687444174,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.174",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544568,1727687444183,"fUST",-514.46046528,0.00014086,2,"2024-09-30T09:10:44.183",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544569,1727687444193,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.193",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544570,1727687444204,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544571,1727687444214,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.214",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544572,1727687444224,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.224",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544573,1727687444233,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.233",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544574,1727687444243,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.243",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544575,1727687444252,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544576,1727687444264,"fUST",-597.01,0.00014086,2,"2024-09-30T09:10:44.264",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544577,1727687444273,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.273",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544578,1727687444283,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.283",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544579,1727687444294,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.294",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544580,1727687444303,"fUST",-541.95,0.00014086,2,"2024-09-30T09:10:44.303",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544581,1727687444313,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.313",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544582,1727687444323,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.323",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544583,1727687444333,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544584,1727687444343,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544585,1727687444353,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544586,1727687444363,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.363",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544587,1727687444373,"fUST",-404.62587969,0.00014086,2,"2024-09-30T09:10:44.373",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544588,1727687444383,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.383",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544589,1727687444392,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.392",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544590,1727687444402,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.402",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544591,1727687444412,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.412",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544592,1727687444422,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.422",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544593,1727687444432,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.432",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544594,1727687444441,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.441",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544595,1727687444451,"fUST",-1108.02,0.00014086,2,"2024-09-30T09:10:44.451",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544596,1727687444461,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544597,1727687444471,"fUST",-1806.28,0.00014086,2,"2024-09-30T09:10:44.471",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544598,1727687444481,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544599,1727687444491,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.491",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544600,1727687444501,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.501",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544601,1727687444517,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544602,1727687444527,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.527",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544603,1727687444537,"fUST",-1000.0,0.00014086,2,"2024-09-30T09:10:44.537",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544604,1727687444547,"fUST",-1113.14281745,0.00014086,2,"2024-09-30T09:10:44.547",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544605,1727687444557,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.557",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544606,1727687444567,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544607,1727687444577,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.577",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544608,1727687444586,"fUST",-501.45,0.00014086,2,"2024-09-30T09:10:44.586",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544609,1727687444596,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.596",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544610,1727687444606,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544611,1727687444616,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.616",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544612,1727687444627,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.627",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544613,1727687444637,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.637",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544614,1727687444647,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.647",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544615,1727687444656,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544616,1727687444666,"fUST",-463.69816274,0.00014086,2,"2024-09-30T09:10:44.666",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544617,1727687444676,"fUST",-439.42333134,0.00014086,2,"2024-09-30T09:10:44.676",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544618,1727687444687,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.687",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544619,1727687444697,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.697",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544620,1727687444707,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544621,1727687444717,"fUST",-638.95,0.00014086,2,"2024-09-30T09:10:44.717",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544622,1727687444727,"fUST",-873.0,0.00014086,2,"2024-09-30T09:10:44.727",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544623,1727687444736,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.736",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544624,1727687444746,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.746",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544625,1727687444756,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.756",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544626,1727687444767,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.767",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544627,1727687444782,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544628,1727687444792,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544629,1727687444802,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544630,1727687444812,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.812",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544631,1727687444822,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.822",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544632,1727687444832,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544633,1727687444842,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.842",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544634,1727687444853,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.853",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544635,1727687444863,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.863",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544636,1727687444874,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.874",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544637,1727687444885,"fUST",-781.36,0.00014086,2,"2024-09-30T09:10:44.885",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544638,1727687444895,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.895",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544639,1727687444906,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.906",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544640,1727687444915,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.915",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544641,1727687444925,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.925",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544642,1727687444935,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.935",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544643,1727687444945,"fUST",-258.13325224,0.00014086,2,"2024-09-30T09:10:44.945",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544644,1727687444955,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.955",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544645,1727687444965,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.965",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544646,1727687444974,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.974",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544647,1727687444984,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.984",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544648,1727687444994,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:44.994",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544649,1727687445004,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.004",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544650,1727687445014,"fUST",-597.98,0.00014086,2,"2024-09-30T09:10:45.014",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544651,1727687445025,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.025",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544652,1727687445035,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.035",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544653,1727687445045,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.045",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544654,1727687445055,"fUST",-2091.87,0.00014086,2,"2024-09-30T09:10:45.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544655,1727687445065,"fUST",-503.74,0.00014086,2,"2024-09-30T09:10:45.065",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544656,1727687445076,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.076",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544657,1727687445086,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.086",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544658,1727687445095,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.095",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544659,1727687445106,"fUST",-765.61,0.00014086,2,"2024-09-30T09:10:45.106",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544660,1727687445116,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.116",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544661,1727687445126,"fUST",-1444.57,0.00014086,2,"2024-09-30T09:10:45.126",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544662,1727687445136,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.136",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544663,1727687445147,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544664,1727687445157,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.157",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544665,1727687445167,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.167",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544666,1727687445179,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.179",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544667,1727687445189,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.189",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544668,1727687445199,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.199",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544669,1727687445208,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.208",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544670,1727687445222,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.222",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544671,1727687445232,"fUST",-1516.72,0.00014086,2,"2024-09-30T09:10:45.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544672,1727687445242,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544673,1727687445252,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544674,1727687445265,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.265",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544675,1727687445275,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544676,1727687445285,"fUST",-1115.41,0.00014086,2,"2024-09-30T09:10:45.285",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544677,1727687445296,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.296",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544678,1727687445305,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.305",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544679,1727687445315,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.315",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544680,1727687445326,"fUST",-560.49,0.00014086,2,"2024-09-30T09:10:45.326",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544681,1727687445337,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.337",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544682,1727687445347,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.347",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544683,1727687445358,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.358",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544684,1727687445369,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.369",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544685,1727687445379,"fUST",-359.57328101,0.00014086,2,"2024-09-30T09:10:45.379",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544686,1727687445389,"fUST",-750.34,0.00014086,2,"2024-09-30T09:10:45.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544687,1727687445399,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.399",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544688,1727687445409,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544689,1727687445419,"fUST",-1915.62,0.00014086,2,"2024-09-30T09:10:45.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544690,1727687445429,"fUST",-501.62,0.00014086,2,"2024-09-30T09:10:45.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544691,1727687445439,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544692,1727687445449,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.449",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544693,1727687445459,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.459",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544694,1727687445468,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.468",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544695,1727687445478,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.478",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544696,1727687445489,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.489",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544697,1727687445499,"fUST",-501.38279478,0.00014086,2,"2024-09-30T09:10:45.499",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544698,1727687445512,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.512",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544699,1727687445522,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.522",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544700,1727687445532,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.532",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544701,1727687445542,"fUST",-283.94693168,0.00014086,2,"2024-09-30T09:10:45.542",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544702,1727687445553,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.553",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544703,1727687445563,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.563",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544704,1727687445572,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.572",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544706,1727687445583,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.583",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544707,1727687445595,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.595",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544708,1727687445605,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.605",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544709,1727687445616,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.616",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544710,1727687445625,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.625",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544711,1727687445636,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.636",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544712,1727687445646,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544713,1727687445656,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544714,1727687445665,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544715,1727687445676,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.676",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544716,1727687445686,"fUST",-527.74584744,0.00014086,2,"2024-09-30T09:10:45.686",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544717,1727687445696,"fUST",-305.1242946,0.00014086,2,"2024-09-30T09:10:45.696",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544718,1727687445707,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544719,1727687445718,"fUST",-646.26,0.00014086,2,"2024-09-30T09:10:45.718",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544720,1727687445728,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.728",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544721,1727687445738,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.738",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544722,1727687445749,"fUST",-722.45,0.00014086,2,"2024-09-30T09:10:45.749",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544723,1727687445759,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544724,1727687445769,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.769",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544725,1727687445779,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.779",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544726,1727687445789,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.789",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544727,1727687445799,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.799",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544728,1727687445809,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.809",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544729,1727687445819,"fUST",-641.77,0.00014086,2,"2024-09-30T09:10:45.819",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544730,1727687445829,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.829",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544731,1727687445839,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544732,1727687445849,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.849",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544733,1727687445859,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.859",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544734,1727687445870,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.870",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544736,1727687445881,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.881",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544737,1727687445891,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.891",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544738,1727687445901,"fUST",-520.31612536,0.00014086,2,"2024-09-30T09:10:45.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544739,1727687445911,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.911",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544740,1727687445922,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.922",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544741,1727687445932,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.932",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544742,1727687445942,"fUST",-527.54,0.00014086,2,"2024-09-30T09:10:45.942",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544743,1727687445953,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.953",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544744,1727687445963,"fUST",-1284.23,0.00014086,2,"2024-09-30T09:10:45.963",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544745,1727687445973,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.973",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544746,1727687445984,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.984",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544747,1727687445993,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:45.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544748,1727687446004,"fUST",-617.52,0.00014086,2,"2024-09-30T09:10:46.004",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544749,1727687446014,"fUST",-603.444548,0.00014086,2,"2024-09-30T09:10:46.014",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544750,1727687446024,"fUST",-400.32875488,0.00014086,2,"2024-09-30T09:10:46.024",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544751,1727687446034,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.034",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544752,1727687446044,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.044",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544753,1727687446055,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544754,1727687446064,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.064",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544755,1727687446075,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.075",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544756,1727687446085,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.085",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544757,1727687446095,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.095",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544758,1727687446106,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.106",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544760,1727687446124,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.124",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544761,1727687446137,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.137",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544762,1727687446147,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544763,1727687446157,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.157",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544764,1727687446167,"fUST",-562.98,0.00014086,2,"2024-09-30T09:10:46.167",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544765,1727687446178,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.178",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544766,1727687446188,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.188",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544767,1727687446198,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.198",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544768,1727687446207,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.207",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544770,1727687446217,"fUST",-587.64,0.00014086,2,"2024-09-30T09:10:46.217",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544771,1727687446228,"fUST",-1067.55,0.00014086,2,"2024-09-30T09:10:46.228",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544772,1727687446238,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.238",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544773,1727687446248,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544774,1727687446258,"fUST",-503.496897,0.00014086,2,"2024-09-30T09:10:46.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544775,1727687446270,"fUST",-1596.86,0.00014086,2,"2024-09-30T09:10:46.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544776,1727687446280,"fUST",-552.09,0.00014086,2,"2024-09-30T09:10:46.280",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544777,1727687446290,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.290",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544778,1727687446300,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.300",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544779,1727687446310,"fUST",-531.11825481,0.00014086,2,"2024-09-30T09:10:46.310",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544780,1727687446320,"fUST",-502.55335622,0.00014086,2,"2024-09-30T09:10:46.320",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544781,1727687446329,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.329",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544782,1727687446339,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.339",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544783,1727687446350,"fUST",-895.63,0.00014086,2,"2024-09-30T09:10:46.350",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544784,1727687446359,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.359",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544785,1727687446369,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.369",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544786,1727687446379,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.379",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544787,1727687446389,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544788,1727687446399,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.399",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544789,1727687446409,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544790,1727687446419,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544791,1727687446429,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544792,1727687446439,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544793,1727687446449,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.449",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544794,1727687446459,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.459",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544795,1727687446469,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.469",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544796,1727687446480,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.480",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544797,1727687446489,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.489",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544798,1727687446499,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.499",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544799,1727687446513,"fUST",-192.19560543,0.00014086,2,"2024-09-30T09:10:46.513",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544800,1727687446522,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.522",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544801,1727687446532,"fUST",-517.74,0.00014086,2,"2024-09-30T09:10:46.532",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544802,1727687446543,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.543",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544803,1727687446556,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.556",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544804,1727687446571,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.571",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544805,1727687446581,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.581",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544806,1727687446593,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.593",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544807,1727687446604,"fUST",-1433.46,0.00014086,2,"2024-09-30T09:10:46.604",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544808,1727687446615,"fUST",-632.02,0.00014086,2,"2024-09-30T09:10:46.615",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544809,1727687446625,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.625",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544810,1727687446635,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.635",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544811,1727687446645,"fUST",-2266.38,0.00014086,2,"2024-09-30T09:10:46.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544812,1727687446654,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.654",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544813,1727687446665,"fUST",-503.32,0.00014086,2,"2024-09-30T09:10:46.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544814,1727687446675,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.675",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544815,1727687446685,"fUST",-500.0,0.00014086,2,"2024-09-30T09:10:46.685",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544816,1727687446695,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.695",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544817,1727687446705,"fUST",-505.99502051,0.00014087,2,"2024-09-30T09:10:46.705",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544818,1727687446715,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.715",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544819,1727687446724,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.724",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544820,1727687446734,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.734",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544821,1727687446744,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.744",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544822,1727687446753,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.753",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544823,1727687446764,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.764",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544824,1727687446774,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.774",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544825,1727687446784,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544826,1727687446794,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.794",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544827,1727687446804,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.804",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544828,1727687446814,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.814",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544829,1727687446824,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.824",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544830,1727687446834,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.834",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544831,1727687446844,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.844",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544832,1727687446854,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.854",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544833,1727687446865,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.865",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544834,1727687446874,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.874",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544835,1727687446884,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.884",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544836,1727687446894,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.894",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544837,1727687446905,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.905",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544838,1727687446915,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.915",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544839,1727687446925,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.925",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544840,1727687446935,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.935",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544841,1727687446944,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:46.944",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544842,1727687446954,"fUST",-648.38143871,0.00014087,2,"2024-09-30T09:10:46.954",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544843,1727687447242,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544844,1727687447252,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544845,1727687447264,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.264",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544846,1727687447273,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.273",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544847,1727687447282,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.282",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544848,1727687447292,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544849,1727687447301,"fUST",-504.24769947,0.00014087,2,"2024-09-30T09:10:47.301",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544850,1727687447310,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.310",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544851,1727687447319,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.319",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544852,1727687447329,"fUST",-622.102635,0.00014087,2,"2024-09-30T09:10:47.329",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544853,1727687447338,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.338",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544854,1727687447347,"fUST",-500.0,0.00014087,2,"2024-09-30T09:10:47.347",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544855,1727687447358,"fUST",-8167.93739677,0.000143,2,"2024-09-30T09:10:47.358",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544856,1727687447367,"fUST",-500.0,0.00014319,2,"2024-09-30T09:10:47.367",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544857,1727687447376,"fUST",-246.56334584,0.00014319,2,"2024-09-30T09:10:47.376",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544858,1727687447386,"fUST",-500.0,0.00014319,2,"2024-09-30T09:10:47.386",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544859,1727687447396,"fUST",-500.0,0.00014319,2,"2024-09-30T09:10:47.396",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544860,1727687447405,"fUST",-429.97780235,0.00014319,2,"2024-09-30T09:10:47.405",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544861,1727687447415,"fUST",-4352.15078129,0.0001432,2,"2024-09-30T09:10:47.415",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544862,1727687447425,"fUST",-4249.14600626,0.0001432,2,"2024-09-30T09:10:47.425",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544863,1727687447434,"fUST",-4352.15078129,0.00014328,2,"2024-09-30T09:10:47.434",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544864,1727687447444,"fUST",-4249.14600626,0.00014328,2,"2024-09-30T09:10:47.444",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544865,1727687447453,"fUST",-4352.15078129,0.00014328,2,"2024-09-30T09:10:47.453",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544866,1727687447463,"fUST",-4249.14600626,0.00014328,2,"2024-09-30T09:10:47.463",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544867,1727687447472,"fUST",-8704.30156258,0.00014338,2,"2024-09-30T09:10:47.472",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544868,1727687447481,"fUST",-8498.29201252,0.00014338,2,"2024-09-30T09:10:47.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544869,1727687447491,"fUST",-151.0,0.00014338,2,"2024-09-30T09:10:47.491",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544870,1727687447500,"fUST",-253.504761,0.00014338,2,"2024-09-30T09:10:47.500",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544871,1727687447514,"fUST",-151.0,0.00014338,2,"2024-09-30T09:10:47.514",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544872,1727687447523,"fUST",-259.982315,0.00014338,2,"2024-09-30T09:10:47.523",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544873,1727687447534,"fUST",-259.982315,0.00014338,2,"2024-09-30T09:10:47.534",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544874,1727687447544,"fUST",-151.0,0.00014338,2,"2024-09-30T09:10:47.544",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544875,1727687447553,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.553",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544876,1727687447563,"fUST",-19689.26,0.00014338,2,"2024-09-30T09:10:47.563",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544877,1727687447573,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.573",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544878,1727687447582,"fUST",-3219.52,0.00014338,2,"2024-09-30T09:10:47.582",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544879,1727687447593,"fUST",-675.58,0.00014338,2,"2024-09-30T09:10:47.593",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544880,1727687447604,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.604",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544881,1727687447614,"fUST",-552.649123,0.00014338,2,"2024-09-30T09:10:47.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544882,1727687447624,"fUST",-151.0,0.00014338,2,"2024-09-30T09:10:47.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544883,1727687447634,"fUST",-552.649123,0.00014338,2,"2024-09-30T09:10:47.634",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544884,1727687447644,"fUST",-153.850686,0.00014338,2,"2024-09-30T09:10:47.644",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544885,1727687447654,"fUST",-153.850686,0.00014338,2,"2024-09-30T09:10:47.654",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544886,1727687447665,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544887,1727687447675,"fUST",-151.0,0.00014338,2,"2024-09-30T09:10:47.675",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544888,1727687447685,"fUST",-151.0,0.00014338,2,"2024-09-30T09:10:47.685",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544889,1727687447695,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.695",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544890,1727687447705,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.705",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544891,1727687447714,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.714",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544892,1727687447724,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.724",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544893,1727687447734,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.734",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544894,1727687447744,"fUST",-1101.88,0.00014338,2,"2024-09-30T09:10:47.744",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544895,1727687447754,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.754",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544896,1727687447765,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.765",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544897,1727687447775,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.775",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544898,1727687447784,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544899,1727687447793,"fUST",-183.24347666,0.00014338,2,"2024-09-30T09:10:47.793",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544900,1727687447802,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544901,1727687447812,"fUST",-699.72,0.00014338,2,"2024-09-30T09:10:47.812",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544902,1727687447822,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.822",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544903,1727687447832,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544904,1727687447841,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.841",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544905,1727687447852,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.852",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544906,1727687447861,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.861",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544907,1727687447871,"fUST",-1329.81,0.00014338,2,"2024-09-30T09:10:47.871",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544908,1727687447881,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.881",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544909,1727687447891,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.891",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544910,1727687447901,"fUST",-796.32,0.00014338,2,"2024-09-30T09:10:47.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544911,1727687447911,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.911",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544912,1727687447920,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.920",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544913,1727687447930,"fUST",-1015.89,0.00014338,2,"2024-09-30T09:10:47.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544914,1727687447939,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544915,1727687447948,"fUST",-2650.0,0.00014338,2,"2024-09-30T09:10:47.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544916,1727687447958,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.958",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544917,1727687447967,"fUST",-738.06,0.00014338,2,"2024-09-30T09:10:47.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544918,1727687447977,"fUST",-1503.55,0.00014338,2,"2024-09-30T09:10:47.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544919,1727687447986,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:47.986",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544920,1727687448007,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:48.007",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544921,1727687448020,"fUST",-4352.15078129,0.00014339,2,"2024-09-30T09:10:48.020",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544922,1727687448031,"fUST",-4249.14600626,0.00014339,2,"2024-09-30T09:10:48.031",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544923,1727687448041,"fUST",-252.26981,0.0001434,2,"2024-09-30T09:10:48.041",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544924,1727687448052,"fUST",-252.26981,0.0001434,2,"2024-09-30T09:10:48.052",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544925,1727687448063,"fUST",-151.0,0.0001434,2,"2024-09-30T09:10:48.063",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544926,1727687448074,"fUST",-278.812365,0.0001434,2,"2024-09-30T09:10:48.074",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544927,1727687448085,"fUST",-278.812365,0.0001434,2,"2024-09-30T09:10:48.085",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544928,1727687448095,"fUST",-4352.15078129,0.0001434,2,"2024-09-30T09:10:48.095",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544929,1727687448106,"fUST",-4249.14600626,0.0001434,2,"2024-09-30T09:10:48.106",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544930,1727687448116,"fUST",-500.0,0.00014347,2,"2024-09-30T09:10:48.116",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544931,1727687448127,"fUST",-383.71331594,0.00014348,2,"2024-09-30T09:10:48.127",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544932,1727687448138,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.138",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544933,1727687448149,"fUST",-580.74,0.00014348,2,"2024-09-30T09:10:48.149",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544934,1727687448159,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.159",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544935,1727687448169,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.169",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544936,1727687448180,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.180",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544937,1727687448191,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.191",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544938,1727687448201,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.201",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544939,1727687448211,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.211",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544940,1727687448222,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.222",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544941,1727687448232,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544942,1727687448242,"fUST",-655.01,0.00014348,2,"2024-09-30T09:10:48.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544943,1727687448252,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544944,1727687448262,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.262",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544945,1727687448272,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.272",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544946,1727687448281,"fUST",-442.47106754,0.00014348,2,"2024-09-30T09:10:48.281",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544947,1727687448292,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544948,1727687448302,"fUST",-995.42,0.00014348,2,"2024-09-30T09:10:48.302",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544949,1727687448312,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.312",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544950,1727687448322,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.322",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544951,1727687448333,"fUST",-699.58,0.00014348,2,"2024-09-30T09:10:48.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544952,1727687448343,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544953,1727687448354,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.354",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544954,1727687448364,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.364",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544955,1727687448374,"fUST",-853.05,0.00014348,2,"2024-09-30T09:10:48.374",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544956,1727687448384,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544957,1727687448394,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.394",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544958,1727687448404,"fUST",-540.31,0.00014348,2,"2024-09-30T09:10:48.404",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544959,1727687448414,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.414",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544960,1727687448424,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.424",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544961,1727687448434,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.434",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544962,1727687448445,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.445",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544963,1727687448454,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.454",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544964,1727687448464,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.464",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544965,1727687448474,"fUST",-644.71,0.00014348,2,"2024-09-30T09:10:48.474",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544966,1727687448484,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.484",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544967,1727687448494,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.494",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544968,1727687448504,"fUST",-511.46,0.00014348,2,"2024-09-30T09:10:48.504",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544969,1727687448518,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.518",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544970,1727687448528,"fUST",-303.22941594,0.00014348,2,"2024-09-30T09:10:48.528",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544971,1727687448538,"fUST",-517.81193335,0.00014348,2,"2024-09-30T09:10:48.538",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544972,1727687448548,"fUST",-859.91,0.00014348,2,"2024-09-30T09:10:48.548",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544973,1727687448560,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.560",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544974,1727687448570,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.570",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544975,1727687448580,"fUST",-507.53169552,0.00014348,2,"2024-09-30T09:10:48.580",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544976,1727687448592,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.592",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544977,1727687448603,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.603",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544978,1727687448613,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.613",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544979,1727687448623,"fUST",-568.15935566,0.00014348,2,"2024-09-30T09:10:48.623",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544980,1727687448632,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.632",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544981,1727687448642,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544982,1727687448652,"fUST",-664.97,0.00014348,2,"2024-09-30T09:10:48.652",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544983,1727687448662,"fUST",-2104.23,0.00014348,2,"2024-09-30T09:10:48.662",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544984,1727687448672,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.672",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544985,1727687448682,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544986,1727687448692,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544987,1727687448702,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.702",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544988,1727687448714,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.714",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544989,1727687448723,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.723",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544990,1727687448733,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544991,1727687448743,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.743",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544992,1727687448752,"fUST",-537.7,0.00014348,2,"2024-09-30T09:10:48.752",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544993,1727687448763,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.763",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544994,1727687448772,"fUST",-789.63,0.00014348,2,"2024-09-30T09:10:48.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544995,1727687448782,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544996,1727687448792,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544997,1727687448802,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544998,1727687448811,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339544999,1727687448822,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.822",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545000,1727687448832,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545001,1727687448841,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.841",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545002,1727687448851,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.851",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545003,1727687448861,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.861",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545004,1727687448870,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.870",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545005,1727687448880,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.880",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545006,1727687448890,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545007,1727687448899,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545008,1727687448909,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545009,1727687448918,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.918",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545010,1727687448928,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.928",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545011,1727687448938,"fUST",-857.67,0.00014348,2,"2024-09-30T09:10:48.938",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545012,1727687448948,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545013,1727687448958,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.958",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545014,1727687448968,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.968",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545015,1727687448977,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545016,1727687448987,"fUST",-421.53402367,0.00014348,2,"2024-09-30T09:10:48.987",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545017,1727687448996,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:48.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545018,1727687449006,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.006",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545019,1727687449021,"fUST",-620.33,0.00014348,2,"2024-09-30T09:10:49.021",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545020,1727687449031,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.031",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545021,1727687449040,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.040",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545022,1727687449050,"fUST",-601.82696246,0.00014348,2,"2024-09-30T09:10:49.050",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545023,1727687449060,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.060",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545024,1727687449070,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.070",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545025,1727687449079,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.079",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545026,1727687449089,"fUST",-1606.42,0.00014348,2,"2024-09-30T09:10:49.089",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545027,1727687449099,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.099",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545028,1727687449109,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.109",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545029,1727687449118,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.118",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545030,1727687449128,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.128",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545031,1727687449138,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.138",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545032,1727687449147,"fUST",-635.52,0.00014348,2,"2024-09-30T09:10:49.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545033,1727687449157,"fUST",-1407.08,0.00014348,2,"2024-09-30T09:10:49.157",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545034,1727687449166,"fUST",-428.01659407,0.00014348,2,"2024-09-30T09:10:49.166",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545035,1727687449176,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.176",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545036,1727687449185,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545037,1727687449194,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.194",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545038,1727687449204,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545039,1727687449214,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.214",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545040,1727687449223,"fUST",-335.93441063,0.00014348,2,"2024-09-30T09:10:49.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545041,1727687449232,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545042,1727687449242,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545043,1727687449252,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545044,1727687449264,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.264",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545045,1727687449273,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.273",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545046,1727687449283,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.283",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545047,1727687449292,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545048,1727687449301,"fUST",-512.2443999,0.00014348,2,"2024-09-30T09:10:49.301",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545049,1727687449311,"fUST",-177.73754132,0.00014348,2,"2024-09-30T09:10:49.311",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545050,1727687449321,"fUST",-1616.1,0.00014348,2,"2024-09-30T09:10:49.321",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545051,1727687449330,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.330",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545052,1727687449339,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.339",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545053,1727687449349,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.349",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545054,1727687449359,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.359",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545055,1727687449368,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.368",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545056,1727687449378,"fUST",-875.59,0.00014348,2,"2024-09-30T09:10:49.378",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545057,1727687449388,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.388",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545058,1727687449398,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.398",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545059,1727687449407,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.407",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545060,1727687449417,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.417",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545061,1727687449427,"fUST",-1251.42,0.00014348,2,"2024-09-30T09:10:49.427",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545062,1727687449437,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.437",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545063,1727687449447,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.447",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545064,1727687449457,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.457",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545065,1727687449467,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.467",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545066,1727687449476,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.476",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545067,1727687449486,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.486",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545068,1727687449495,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.495",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545069,1727687449505,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545070,1727687449520,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545071,1727687449530,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545072,1727687449540,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.540",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545073,1727687449550,"fUST",-497.32144202,0.00014348,2,"2024-09-30T09:10:49.550",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545074,1727687449561,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.561",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545075,1727687449571,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.571",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545076,1727687449582,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.582",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545077,1727687449592,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.592",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545078,1727687449601,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.601",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545079,1727687449611,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.611",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545080,1727687449621,"fUST",-786.91,0.00014348,2,"2024-09-30T09:10:49.621",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545081,1727687449631,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.631",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545082,1727687449640,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.640",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545083,1727687449727,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.727",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545084,1727687449736,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.736",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545085,1727687449746,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.746",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545086,1727687449756,"fUST",-885.95,0.00014348,2,"2024-09-30T09:10:49.756",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545087,1727687449767,"fUST",-358.10201695,0.00014348,2,"2024-09-30T09:10:49.767",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545088,1727687449922,"fUST",-500.0,0.00014338,2,"2024-09-30T09:10:49.922",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545089,1727687449931,"fUST",-141.89798305,0.00014348,2,"2024-09-30T09:10:49.931",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545090,1727687449940,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545091,1727687449949,"fUST",-548.03062871,0.00014348,2,"2024-09-30T09:10:49.949",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545092,1727687449958,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.958",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545093,1727687449967,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545094,1727687449977,"fUST",-1111.23,0.00014348,2,"2024-09-30T09:10:49.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545095,1727687449986,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:49.986",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545096,1727687449996,"fUST",-2658.86,0.00014348,2,"2024-09-30T09:10:49.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545097,1727687450005,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.005",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545098,1727687450017,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.017",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545099,1727687450026,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.026",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545100,1727687450035,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.035",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545101,1727687450044,"fUST",-416.0662972,0.00014348,2,"2024-09-30T09:10:50.044",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545102,1727687450053,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.053",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545103,1727687450062,"fUST",-641.4,0.00014348,2,"2024-09-30T09:10:50.062",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545104,1727687450072,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.072",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545105,1727687450081,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.081",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545106,1727687450090,"fUST",-535.0235395,0.00014348,2,"2024-09-30T09:10:50.090",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545107,1727687450099,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.099",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545108,1727687450108,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.108",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545109,1727687450117,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.117",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545110,1727687450126,"fUST",-561.72638254,0.00014348,2,"2024-09-30T09:10:50.126",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545111,1727687450136,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.136",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545112,1727687450146,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.146",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545113,1727687450155,"fUST",-539.98488515,0.00014348,2,"2024-09-30T09:10:50.155",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545114,1727687450165,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545115,1727687450174,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.174",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545116,1727687450183,"fUST",-459.24372574,0.00014348,2,"2024-09-30T09:10:50.183",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545117,1727687450193,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.193",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545118,1727687450202,"fUST",-1323.68,0.00014348,2,"2024-09-30T09:10:50.202",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545119,1727687450212,"fUST",-533.13,0.00014348,2,"2024-09-30T09:10:50.212",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545120,1727687450221,"fUST",-511.91481008,0.00014348,2,"2024-09-30T09:10:50.221",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545121,1727687450230,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.230",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545122,1727687450239,"fUST",-507.84054313,0.00014348,2,"2024-09-30T09:10:50.239",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545123,1727687450248,"fUST",-505.54388792,0.00014348,2,"2024-09-30T09:10:50.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545124,1727687450258,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545125,1727687450270,"fUST",-623.6040116,0.00014348,2,"2024-09-30T09:10:50.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545126,1727687450285,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.285",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545127,1727687450294,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.294",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545128,1727687450303,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.303",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545129,1727687450313,"fUST",-497.02703912,0.00014348,2,"2024-09-30T09:10:50.313",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545130,1727687450322,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.322",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545131,1727687450332,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.332",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545132,1727687450341,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.341",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545133,1727687450351,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.351",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545134,1727687450361,"fUST",-521.26,0.00014348,2,"2024-09-30T09:10:50.361",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545135,1727687450370,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.370",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545136,1727687450380,"fUST",-616.83152426,0.00014348,2,"2024-09-30T09:10:50.380",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545137,1727687450390,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.390",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545138,1727687450400,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.400",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545139,1727687450409,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545140,1727687450419,"fUST",-2372.4,0.00014348,2,"2024-09-30T09:10:50.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545141,1727687450428,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.428",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545142,1727687450438,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545143,1727687450448,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545144,1727687450457,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.457",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545145,1727687450467,"fUST",-507.1231986,0.00014348,2,"2024-09-30T09:10:50.467",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545146,1727687450476,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.476",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545147,1727687450486,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.486",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545148,1727687450495,"fUST",-1082.78,0.00014348,2,"2024-09-30T09:10:50.495",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545149,1727687450504,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.504",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545150,1727687450523,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.523",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545151,1727687450532,"fUST",-518.1299624,0.00014348,2,"2024-09-30T09:10:50.532",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545152,1727687450541,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.541",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545153,1727687450550,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.550",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545154,1727687450561,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.561",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545155,1727687450571,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.571",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545156,1727687450579,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.579",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545157,1727687450590,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.590",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545158,1727687450602,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.602",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545159,1727687450612,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.612",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545160,1727687450622,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.622",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545161,1727687450631,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.631",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545162,1727687450641,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.641",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545163,1727687450650,"fUST",-1349.3,0.00014348,2,"2024-09-30T09:10:50.650",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545164,1727687450660,"fUST",-567.81544519,0.00014348,2,"2024-09-30T09:10:50.660",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545165,1727687450669,"fUST",-535.17,0.00014348,2,"2024-09-30T09:10:50.669",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545166,1727687450678,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.678",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545167,1727687450688,"fUST",-546.45,0.00014348,2,"2024-09-30T09:10:50.688",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545168,1727687450698,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.698",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545169,1727687450707,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545170,1727687450716,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.716",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545171,1727687450726,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.726",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545172,1727687450736,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.736",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545173,1727687450745,"fUST",-534.5902991,0.00014348,2,"2024-09-30T09:10:50.745",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545174,1727687450754,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.754",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545175,1727687450763,"fUST",-500.0,0.00014348,2,"2024-09-30T09:10:50.763",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545176,1727687450774,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.774",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545177,1727687450783,"fUST",-677.77,0.0001435,2,"2024-09-30T09:10:50.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545178,1727687450792,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545179,1727687450802,"fUST",-631.29,0.0001435,2,"2024-09-30T09:10:50.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545180,1727687450811,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545181,1727687450821,"fUST",-1276.08,0.0001435,2,"2024-09-30T09:10:50.821",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545182,1727687450830,"fUST",-1965.17,0.0001435,2,"2024-09-30T09:10:50.830",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545183,1727687450839,"fUST",-1201.09,0.0001435,2,"2024-09-30T09:10:50.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545184,1727687450849,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.849",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545185,1727687450858,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.858",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545186,1727687450867,"fUST",-610.86,0.0001435,2,"2024-09-30T09:10:50.867",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545187,1727687450876,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.876",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545188,1727687450885,"fUST",-536.73,0.0001435,2,"2024-09-30T09:10:50.885",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545189,1727687450894,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.894",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545190,1727687450904,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.904",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545191,1727687450913,"fUST",-1718.47,0.0001435,2,"2024-09-30T09:10:50.913",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545192,1727687450922,"fUST",-2200.03,0.0001435,2,"2024-09-30T09:10:50.922",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545193,1727687450931,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.931",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545194,1727687450939,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545195,1727687450949,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.949",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545196,1727687450958,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.958",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545197,1727687450967,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545198,1727687450977,"fUST",-494.87,0.0001435,2,"2024-09-30T09:10:50.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545199,1727687450987,"fUST",-500.0,0.0001435,2,"2024-09-30T09:10:50.987",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545200,1727687450996,"fUST",-1065.82,0.0001435,2,"2024-09-30T09:10:50.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545201,1727687451005,"fUST",-1182.31,0.0001435,2,"2024-09-30T09:10:51.005",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545202,1727687451016,"fUST",-151.0,0.0001435,2,"2024-09-30T09:10:51.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545203,1727687451027,"fUST",-259.982315,0.0001435,2,"2024-09-30T09:10:51.027",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545204,1727687451036,"fUST",-259.982315,0.0001435,2,"2024-09-30T09:10:51.036",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545205,1727687451045,"fUST",-151.0,0.0001435,2,"2024-09-30T09:10:51.045",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545206,1727687451055,"fUST",-552.649123,0.0001435,2,"2024-09-30T09:10:51.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545207,1727687451064,"fUST",-151.0,0.0001435,2,"2024-09-30T09:10:51.064",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545208,1727687451073,"fUST",-552.649123,0.0001435,2,"2024-09-30T09:10:51.073",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545209,1727687451082,"fUST",-153.850686,0.0001435,2,"2024-09-30T09:10:51.082",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545210,1727687451091,"fUST",-153.850686,0.0001435,2,"2024-09-30T09:10:51.091",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545211,1727687451101,"fUST",-151.0,0.0001435,2,"2024-09-30T09:10:51.101",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545212,1727687451111,"fUST",-151.0,0.0001435,2,"2024-09-30T09:10:51.111",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545213,1727687451120,"fUST",-13056.4523439,0.0001435,2,"2024-09-30T09:10:51.120",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545214,1727687451129,"fUST",-12747.4380188,0.0001435,2,"2024-09-30T09:10:51.129",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545215,1727687451139,"fUST",-265.0,0.0001435,2,"2024-09-30T09:10:51.139",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545216,1727687451148,"fUST",-4352.15078129,0.00014352,2,"2024-09-30T09:10:51.148",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545217,1727687451157,"fUST",-4249.14600626,0.00014352,2,"2024-09-30T09:10:51.157",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545218,1727687451166,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.166",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545219,1727687451176,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.176",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545220,1727687451185,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545221,1727687451194,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.194",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545222,1727687451204,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545223,1727687451214,"fUST",-489.5636823,0.00014359,2,"2024-09-30T09:10:51.214",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545224,1727687451223,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545225,1727687451232,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545226,1727687451241,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.241",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545227,1727687451250,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.250",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545228,1727687451260,"fUST",-573.36,0.00014359,2,"2024-09-30T09:10:51.260",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545229,1727687451270,"fUST",-558.62,0.00014359,2,"2024-09-30T09:10:51.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545230,1727687451280,"fUST",-785.68,0.00014359,2,"2024-09-30T09:10:51.280",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545231,1727687451290,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.290",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545232,1727687451299,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.299",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545233,1727687451308,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.308",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545234,1727687451318,"fUST",-500.0,0.00014359,2,"2024-09-30T09:10:51.318",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545235,1727687451328,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.328",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545236,1727687451337,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.337",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545237,1727687451346,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.346",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545238,1727687451355,"fUST",-598.44748987,0.0001436,2,"2024-09-30T09:10:51.355",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545239,1727687451365,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.365",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545240,1727687451375,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.375",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545241,1727687451384,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545242,1727687451393,"fUST",-553.57,0.0001436,2,"2024-09-30T09:10:51.393",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545243,1727687451402,"fUST",-386.3130271,0.0001436,2,"2024-09-30T09:10:51.402",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545244,1727687451411,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.411",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545245,1727687451421,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.421",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545246,1727687451430,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.430",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545247,1727687451439,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545248,1727687451448,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545249,1727687451457,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.457",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545250,1727687451467,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.467",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545251,1727687451477,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.477",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545252,1727687451486,"fUST",-597.01,0.0001436,2,"2024-09-30T09:10:51.486",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545253,1727687451496,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.496",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545254,1727687451505,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545255,1727687451517,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545256,1727687451530,"fUST",-541.95,0.0001436,2,"2024-09-30T09:10:51.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545257,1727687451539,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.539",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545258,1727687451549,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.549",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545259,1727687451559,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.559",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545260,1727687451571,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.571",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545261,1727687451580,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.580",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545262,1727687451589,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.589",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545263,1727687451601,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.601",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545264,1727687451611,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.611",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545265,1727687451620,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.620",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545266,1727687451631,"fUST",-508.10516695,0.0001436,2,"2024-09-30T09:10:51.631",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545267,1727687451641,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.641",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545268,1727687451650,"fUST",-1108.02,0.0001436,2,"2024-09-30T09:10:51.650",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545269,1727687451660,"fUST",-1806.28,0.0001436,2,"2024-09-30T09:10:51.660",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545270,1727687451669,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.669",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545271,1727687451679,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.679",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545272,1727687451689,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.689",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545273,1727687451698,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.698",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545274,1727687451707,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545275,1727687451717,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.717",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545276,1727687451726,"fUST",-501.45,0.0001436,2,"2024-09-30T09:10:51.726",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545277,1727687451736,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.736",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545278,1727687451745,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.745",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545279,1727687451755,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.755",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545280,1727687451764,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.764",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545281,1727687451774,"fUST",-638.95,0.0001436,2,"2024-09-30T09:10:51.774",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545282,1727687451784,"fUST",-873.0,0.0001436,2,"2024-09-30T09:10:51.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545283,1727687451793,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.793",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545284,1727687451802,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545285,1727687451811,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545286,1727687451820,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.820",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545287,1727687451830,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.830",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545288,1727687451839,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545289,1727687451848,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.848",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545290,1727687451857,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.857",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545291,1727687451867,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.867",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545292,1727687451875,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.875",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545293,1727687451885,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.885",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545294,1727687451894,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.894",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545295,1727687451903,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.903",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545296,1727687451912,"fUST",-781.36,0.0001436,2,"2024-09-30T09:10:51.912",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545297,1727687451922,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.922",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545298,1727687451931,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.931",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545299,1727687451941,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.941",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545300,1727687451950,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.950",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545301,1727687451959,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.959",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545302,1727687451972,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.972",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545303,1727687451982,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.982",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545304,1727687451991,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:51.991",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545305,1727687452000,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.000",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545306,1727687452009,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.009",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545307,1727687452019,"fUST",-597.98,0.0001436,2,"2024-09-30T09:10:52.019",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545308,1727687452029,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.029",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545309,1727687452038,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.038",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545310,1727687452047,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.047",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545311,1727687452057,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:52.057",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545312,1727687452066,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:52.066",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545313,1727687452075,"fUST",-2091.87,0.0001436,2,"2024-09-30T09:10:52.075",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545314,1727687452084,"fUST",-503.74,0.0001436,2,"2024-09-30T09:10:52.084",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545315,1727687452093,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.093",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545316,1727687452102,"fUST",-765.61,0.0001436,2,"2024-09-30T09:10:52.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545317,1727687452111,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.111",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545318,1727687452121,"fUST",-1444.57,0.0001436,2,"2024-09-30T09:10:52.121",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545319,1727687452130,"fUST",-391.13010698,0.0001436,2,"2024-09-30T09:10:52.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545320,1727687452140,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.140",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545321,1727687452149,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.149",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545322,1727687452159,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.159",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545323,1727687452169,"fUST",-1993.848234,0.0001436,2,"2024-09-30T09:10:52.169",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545324,1727687452178,"fUST",-1993.848234,0.0001436,2,"2024-09-30T09:10:52.178",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545325,1727687452188,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.188",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545326,1727687452198,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.198",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545327,1727687452207,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.207",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545328,1727687452216,"fUST",-1516.72,0.0001436,2,"2024-09-30T09:10:52.216",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545329,1727687452225,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545330,1727687452235,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.235",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545331,1727687452244,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545332,1727687452254,"fUST",-1115.41,0.0001436,2,"2024-09-30T09:10:52.254",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545333,1727687452263,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.263",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545334,1727687452274,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.274",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545335,1727687452283,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.283",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545336,1727687452292,"fUST",-560.49,0.0001436,2,"2024-09-30T09:10:52.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545337,1727687452302,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.302",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545338,1727687452311,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.311",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545339,1727687452320,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.320",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545340,1727687452330,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:52.330",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545341,1727687452339,"fUST",-750.34,0.0001436,2,"2024-09-30T09:10:52.339",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545342,1727687452349,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.349",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545343,1727687452358,"fUST",-1915.62,0.0001436,2,"2024-09-30T09:10:52.358",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545344,1727687452367,"fUST",-501.62,0.0001436,2,"2024-09-30T09:10:52.367",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545345,1727687452377,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.377",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545346,1727687452386,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.386",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545347,1727687452396,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:52.396",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545348,1727687452405,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:52.405",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545349,1727687452414,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:52.414",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545350,1727687452423,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545351,1727687452432,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.432",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545352,1727687452442,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.442",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545353,1727687452452,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.452",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545354,1727687452461,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545355,1727687452471,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.471",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545356,1727687452481,"fUST",-189.07307288,0.0001436,2,"2024-09-30T09:10:52.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545357,1727687452490,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.490",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545358,1727687452500,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.500",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545359,1727687452509,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.509",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545360,1727687452521,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.521",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545361,1727687452530,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545362,1727687452540,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.540",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545363,1727687452551,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.551",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545364,1727687452561,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.561",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545365,1727687452570,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.570",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545366,1727687452579,"fUST",-646.26,0.0001436,2,"2024-09-30T09:10:52.579",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545367,1727687452589,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.589",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545368,1727687452599,"fUST",-722.45,0.0001436,2,"2024-09-30T09:10:52.599",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545369,1727687452609,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.609",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545370,1727687452618,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.618",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545371,1727687452628,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.628",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545372,1727687452637,"fUST",-641.77,0.0001436,2,"2024-09-30T09:10:52.637",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545373,1727687452646,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545374,1727687452656,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545375,1727687452665,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545376,1727687452675,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.675",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545377,1727687452684,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.684",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545378,1727687452694,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.694",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545379,1727687452703,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.703",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545380,1727687452713,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.713",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545381,1727687452723,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.723",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545382,1727687452733,"fUST",-527.54,0.0001436,2,"2024-09-30T09:10:52.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545383,1727687452743,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.743",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545384,1727687452752,"fUST",-1284.23,0.0001436,2,"2024-09-30T09:10:52.752",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545385,1727687452762,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.762",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545386,1727687452773,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.773",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545387,1727687452782,"fUST",-500.23031292,0.0001436,2,"2024-09-30T09:10:52.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545388,1727687452792,"fUST",-617.52,0.0001436,2,"2024-09-30T09:10:52.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545389,1727687452801,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.801",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545390,1727687452811,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545391,1727687452821,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.821",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545392,1727687452831,"fUST",-513.59620938,0.0001436,2,"2024-09-30T09:10:52.831",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545393,1727687452840,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.840",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545394,1727687452850,"fUST",-1429.954841,0.0001436,2,"2024-09-30T09:10:52.850",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545395,1727687452859,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.859",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545396,1727687452869,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.869",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545397,1727687452879,"fUST",-1429.954841,0.0001436,2,"2024-09-30T09:10:52.879",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545398,1727687452889,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.889",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545399,1727687452898,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.898",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545400,1727687452908,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545401,1727687452917,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.917",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545402,1727687452927,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.927",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545403,1727687452936,"fUST",-562.98,0.0001436,2,"2024-09-30T09:10:52.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545404,1727687452946,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.946",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545405,1727687452955,"fUST",-252.26981,0.0001436,2,"2024-09-30T09:10:52.955",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545406,1727687452965,"fUST",-587.64,0.0001436,2,"2024-09-30T09:10:52.965",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545407,1727687452974,"fUST",-1067.55,0.0001436,2,"2024-09-30T09:10:52.974",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545408,1727687452984,"fUST",-252.26981,0.0001436,2,"2024-09-30T09:10:52.984",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545409,1727687452994,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:52.994",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545410,1727687453003,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.003",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545411,1727687453013,"fUST",-282.134629,0.0001436,2,"2024-09-30T09:10:53.013",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545412,1727687453023,"fUST",-282.134629,0.0001436,2,"2024-09-30T09:10:53.023",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545413,1727687453033,"fUST",-1596.86,0.0001436,2,"2024-09-30T09:10:53.033",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545414,1727687453042,"fUST",-278.812365,0.0001436,2,"2024-09-30T09:10:53.042",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545415,1727687453051,"fUST",-278.812365,0.0001436,2,"2024-09-30T09:10:53.051",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545416,1727687453061,"fUST",-552.09,0.0001436,2,"2024-09-30T09:10:53.061",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545417,1727687453071,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.071",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545418,1727687453080,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.080",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545419,1727687453090,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.090",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545420,1727687453099,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.099",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545421,1727687453109,"fUST",-895.63,0.0001436,2,"2024-09-30T09:10:53.109",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545422,1727687453118,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.118",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545423,1727687453127,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.127",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545424,1727687453137,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.137",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545425,1727687453147,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545426,1727687453156,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.156",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545427,1727687453166,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.166",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545428,1727687453175,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545429,1727687453185,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545430,1727687453196,"fUST",-487.5830356,0.0001436,2,"2024-09-30T09:10:53.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545431,1727687453205,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.205",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545432,1727687453215,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.215",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545433,1727687453224,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.224",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545434,1727687453233,"fUST",-517.74,0.0001436,2,"2024-09-30T09:10:53.233",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545435,1727687453243,"fUST",-277.52677986,0.0001436,2,"2024-09-30T09:10:53.243",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545436,1727687453252,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545437,1727687453262,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.262",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545438,1727687453273,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.273",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545439,1727687453282,"fUST",-1433.46,0.0001436,2,"2024-09-30T09:10:53.282",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545440,1727687453292,"fUST",-632.02,0.0001436,2,"2024-09-30T09:10:53.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545441,1727687453301,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.301",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545442,1727687453311,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.311",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545443,1727687453321,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.321",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545444,1727687453330,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.330",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545445,1727687453339,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.339",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545446,1727687453349,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.349",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545447,1727687453358,"fUST",-2266.38,0.0001436,2,"2024-09-30T09:10:53.358",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545448,1727687453368,"fUST",-500.0,0.0001436,2,"2024-09-30T09:10:53.368",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545449,1727687453378,"fUST",-503.32,0.0001436,2,"2024-09-30T09:10:53.378",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545450,1727687453387,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545451,1727687453397,"fUST",-329.929165,0.0001436,2,"2024-09-30T09:10:53.397",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545452,1727687453406,"fUST",-329.929165,0.0001436,2,"2024-09-30T09:10:53.406",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545453,1727687453416,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.416",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545454,1727687453425,"fUST",-2080.472593,0.0001436,2,"2024-09-30T09:10:53.425",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545455,1727687453434,"fUST",-2080.472593,0.0001436,2,"2024-09-30T09:10:53.434",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545456,1727687453444,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.444",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545457,1727687453453,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.453",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545458,1727687453463,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.463",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545459,1727687453473,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.473",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545460,1727687453483,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.483",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545461,1727687453492,"fUST",-151.0,0.0001436,2,"2024-09-30T09:10:53.492",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545462,1727687453502,"fUST",-896.122989,0.0001436,2,"2024-09-30T09:10:53.502",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545463,1727687453512,"fUST",-896.122989,0.0001436,2,"2024-09-30T09:10:53.512",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545464,1727687453526,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.526",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545465,1727687453536,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.536",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545466,1727687453545,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.545",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545467,1727687453555,"fUST",-486.54599338,0.00014361,2,"2024-09-30T09:10:53.555",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545468,1727687453566,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.566",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545469,1727687453576,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.576",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545470,1727687453586,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.586",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545471,1727687453595,"fUST",-263.50113899,0.00014361,2,"2024-09-30T09:10:53.595",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545472,1727687453605,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.605",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545473,1727687453615,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.615",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545474,1727687453625,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.625",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545475,1727687453635,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.635",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545476,1727687453645,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545477,1727687453655,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.655",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545478,1727687453665,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545479,1727687453675,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.675",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545480,1727687453685,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.685",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545481,1727687453694,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.694",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545482,1727687453704,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.704",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545483,1727687453713,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.713",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545484,1727687453723,"fUST",-507.37077679,0.00014361,2,"2024-09-30T09:10:53.723",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545485,1727687453733,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545486,1727687453744,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.744",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545487,1727687453754,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.754",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545488,1727687453764,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.764",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545489,1727687453775,"fUST",-500.0,0.00014361,2,"2024-09-30T09:10:53.775",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545490,1727687453784,"fUST",-259.982315,0.00014361,2,"2024-09-30T09:10:53.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545491,1727687453794,"fUST",-259.982315,0.00014361,2,"2024-09-30T09:10:53.794",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545492,1727687453804,"fUST",-173.118349,0.00014361,2,"2024-09-30T09:10:53.804",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545493,1727687453814,"fUST",-552.649123,0.00014361,2,"2024-09-30T09:10:53.814",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545494,1727687453824,"fUST",-151.0,0.00014361,2,"2024-09-30T09:10:53.824",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545495,1727687453834,"fUST",-552.649123,0.00014361,2,"2024-09-30T09:10:53.834",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545496,1727687453844,"fUST",-153.850686,0.00014361,2,"2024-09-30T09:10:53.844",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545497,1727687453854,"fUST",-153.850686,0.00014361,2,"2024-09-30T09:10:53.854",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545498,1727687453865,"fUST",-151.0,0.00014361,2,"2024-09-30T09:10:53.865",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545499,1727687453874,"fUST",-151.0,0.00014361,2,"2024-09-30T09:10:53.874",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545500,1727687453885,"fUST",-151.0,0.00014362,2,"2024-09-30T09:10:53.885",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545501,1727687453895,"fUST",-151.0,0.00014372,2,"2024-09-30T09:10:53.895",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545502,1727687453905,"fUST",-151.0,0.00014372,2,"2024-09-30T09:10:53.905",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545503,1727687453915,"fUST",-387.980848,0.00014372,2,"2024-09-30T09:10:53.915",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545504,1727687453924,"fUST",-387.980848,0.00014372,2,"2024-09-30T09:10:53.924",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545505,1727687453934,"fUST",-500.0,0.00014373,2,"2024-09-30T09:10:53.934",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545506,1727687453945,"fUST",-429.0,0.00014384,2,"2024-09-30T09:10:53.945",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545507,1727687453954,"fUST",-150.0,0.00014384,2,"2024-09-30T09:10:53.954",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545508,1727687453964,"fUST",-150.0,0.00014384,2,"2024-09-30T09:10:53.964",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545509,1727687453974,"fUST",-1000.0,0.00014389,2,"2024-09-30T09:10:53.974",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545510,1727687453983,"fUST",-1000.0,0.000144,2,"2024-09-30T09:10:53.983",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545511,1727687453993,"fUST",-429.0,0.00014411,2,"2024-09-30T09:10:53.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545512,1727687454002,"fUST",-150.0,0.00014411,2,"2024-09-30T09:10:54.002",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545513,1727687454013,"fUST",-150.0,0.00014411,2,"2024-09-30T09:10:54.013",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545514,1727687454023,"fUST",-1500.0,0.00014427,2,"2024-09-30T09:10:54.023",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545515,1727687454033,"fUST",-429.0,0.00014439,2,"2024-09-30T09:10:54.033",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545516,1727687454042,"fUST",-150.0,0.00014439,2,"2024-09-30T09:10:54.042",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545517,1727687454052,"fUST",-150.0,0.00014439,2,"2024-09-30T09:10:54.052",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545518,1727687454061,"fUST",-500.0,0.00014442,2,"2024-09-30T09:10:54.061",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545519,1727687454071,"fUST",-2000.0,0.00014455,2,"2024-09-30T09:10:54.071",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545520,1727687454080,"fUST",-429.0,0.00014466,2,"2024-09-30T09:10:54.080",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545521,1727687454090,"fUST",-150.0,0.00014466,2,"2024-09-30T09:10:54.090",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545522,1727687454100,"fUST",-241.30539446,0.00014466,2,"2024-09-30T09:10:54.100",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545523,1727687454110,"fUST",-1336.0584778,0.00014482,2,"2024-09-30T09:10:54.110",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545524,1727687454119,"fUST",-429.0,0.00014494,2,"2024-09-30T09:10:54.119",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545525,1727687454129,"fUST",-291.64125952,0.00014494,2,"2024-09-30T09:10:54.129",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545526,1727687454138,"fUST",-1000.0,0.00014506,2,"2024-09-30T09:10:54.138",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545527,1727687454148,"fUST",-7069.19095078,0.00014508,2,"2024-09-30T09:10:54.148",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545528,1727687454157,"fUST",-429.0,0.00014521,2,"2024-09-30T09:10:54.157",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545529,1727687454167,"fUST",-1000.0,0.00014526,2,"2024-09-30T09:10:54.167",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545530,1727687454176,"fUST",-1000.0,0.00014542,2,"2024-09-30T09:10:54.176",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545531,1727687454186,"fUST",-429.0,0.00014548,2,"2024-09-30T09:10:54.186",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545532,1727687454196,"fUST",-1000.0,0.0001457,2,"2024-09-30T09:10:54.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545533,1727687454206,"fUST",-429.0,0.00014576,2,"2024-09-30T09:10:54.206",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545534,1727687454215,"fUST",-151.0,0.0001458,2,"2024-09-30T09:10:54.215",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545535,1727687454225,"fUST",-151.0,0.0001458,2,"2024-09-30T09:10:54.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545536,1727687454235,"fUST",-150.0,0.0001458,2,"2024-09-30T09:10:54.235",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545537,1727687454244,"fUST",-150.0,0.0001458,2,"2024-09-30T09:10:54.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545538,1727687454254,"fUST",-150.112233,0.000146,2,"2024-09-30T09:10:54.254",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545539,1727687454264,"fUST",-1000.0,0.000146,2,"2024-09-30T09:10:54.264",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545540,1727687454275,"fUST",-4352.15078129,0.00014602,2,"2024-09-30T09:10:54.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545541,1727687454285,"fUST",-4249.14600626,0.00014602,2,"2024-09-30T09:10:54.285",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545542,1727687454295,"fUST",-429.0,0.00014603,2,"2024-09-30T09:10:54.295",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545543,1727687454304,"fUST",-151.0,0.00014604,2,"2024-09-30T09:10:54.304",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545544,1727687454314,"fUST",-151.0,0.00014604,2,"2024-09-30T09:10:54.314",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545545,1727687454324,"fUST",-151.0,0.00014604,2,"2024-09-30T09:10:54.324",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545546,1727687454333,"fUST",-151.0,0.00014604,2,"2024-09-30T09:10:54.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545547,1727687454343,"fUST",-1429.954841,0.00014604,2,"2024-09-30T09:10:54.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545548,1727687454352,"fUST",-1429.954841,0.00014604,2,"2024-09-30T09:10:54.352",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545549,1727687454362,"fUST",-282.134629,0.00014604,2,"2024-09-30T09:10:54.362",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545550,1727687454372,"fUST",-282.134629,0.00014604,2,"2024-09-30T09:10:54.372",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545551,1727687454381,"fUST",-8704.30156258,0.00014612,2,"2024-09-30T09:10:54.381",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545552,1727687454391,"fUST",-8498.29201252,0.00014612,2,"2024-09-30T09:10:54.391",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545553,1727687454400,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.400",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545554,1727687454410,"fUST",-19689.26,0.00014612,2,"2024-09-30T09:10:54.410",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545555,1727687454420,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.420",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545556,1727687454430,"fUST",-3219.52,0.00014612,2,"2024-09-30T09:10:54.430",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545557,1727687454440,"fUST",-675.58,0.00014612,2,"2024-09-30T09:10:54.440",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545558,1727687454450,"fUST",-361.12412605,0.00014612,2,"2024-09-30T09:10:54.450",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545559,1727687454460,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.460",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545560,1727687454471,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.471",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545561,1727687454481,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545562,1727687454490,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.490",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545563,1727687454500,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.500",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545564,1727687454510,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.510",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545565,1727687454523,"fUST",-1101.88,0.00014612,2,"2024-09-30T09:10:54.523",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545566,1727687454536,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.536",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545567,1727687454546,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.546",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545568,1727687454555,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.555",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545569,1727687454566,"fUST",-342.58026692,0.00014612,2,"2024-09-30T09:10:54.566",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545570,1727687454578,"fUST",-162.31456302,0.00014612,2,"2024-09-30T09:10:54.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545571,1727687454588,"fUST",-699.72,0.00014612,2,"2024-09-30T09:10:54.588",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545572,1727687454599,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.599",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545573,1727687454609,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.609",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545574,1727687454619,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.619",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545575,1727687454629,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.629",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545576,1727687454639,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.639",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545577,1727687454649,"fUST",-151.0,0.00014612,2,"2024-09-30T09:10:54.649",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545578,1727687454658,"fUST",-1329.81,0.00014612,2,"2024-09-30T09:10:54.658",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545579,1727687454668,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.668",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545580,1727687454678,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.678",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545581,1727687454688,"fUST",-151.0,0.00014612,2,"2024-09-30T09:10:54.688",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545582,1727687454697,"fUST",-796.32,0.00014612,2,"2024-09-30T09:10:54.697",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545583,1727687454707,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545584,1727687454716,"fUST",-151.0,0.00014612,2,"2024-09-30T09:10:54.716",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545585,1727687454726,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.726",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545586,1727687454735,"fUST",-1015.89,0.00014612,2,"2024-09-30T09:10:54.735",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545587,1727687454744,"fUST",-2650.0,0.00014612,2,"2024-09-30T09:10:54.744",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545588,1727687454754,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.754",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545589,1727687454764,"fUST",-151.0,0.00014612,2,"2024-09-30T09:10:54.764",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545590,1727687454775,"fUST",-738.06,0.00014612,2,"2024-09-30T09:10:54.775",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545591,1727687454784,"fUST",-1503.55,0.00014612,2,"2024-09-30T09:10:54.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545592,1727687454794,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.794",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545593,1727687454803,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.803",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545594,1727687454813,"fUST",-500.0,0.00014612,2,"2024-09-30T09:10:54.813",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545595,1727687454823,"fUST",-177.647,0.00014617,2,"2024-09-30T09:10:54.823",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545596,1727687454832,"fUST",-500.0,0.00014621,2,"2024-09-30T09:10:54.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545597,1727687454842,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:54.842",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545598,1727687454852,"fUST",-580.74,0.00014622,2,"2024-09-30T09:10:54.852",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545599,1727687454862,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:54.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545600,1727687454871,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:54.871",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545601,1727687454881,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:54.881",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545602,1727687454891,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:54.891",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545603,1727687454901,"fUST",-512.19493801,0.00014622,2,"2024-09-30T09:10:54.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545604,1727687454911,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:54.911",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545605,1727687455133,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.133",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545606,1727687455146,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.146",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545607,1727687455156,"fUST",-655.01,0.00014622,2,"2024-09-30T09:10:55.156",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545608,1727687455165,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545609,1727687455175,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545610,1727687455185,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545611,1727687455194,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.194",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545612,1727687455204,"fUST",-995.42,0.00014622,2,"2024-09-30T09:10:55.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545613,1727687455214,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.214",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545614,1727687455223,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545615,1727687455232,"fUST",-699.58,0.00014622,2,"2024-09-30T09:10:55.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545616,1727687455242,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545617,1727687455251,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.251",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545618,1727687455261,"fUST",-853.05,0.00014622,2,"2024-09-30T09:10:55.261",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545619,1727687455272,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.272",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545620,1727687455281,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.281",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545621,1727687455291,"fUST",-540.31,0.00014622,2,"2024-09-30T09:10:55.291",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545622,1727687455300,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.300",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545623,1727687455309,"fUST",-157.72628676,0.00014622,2,"2024-09-30T09:10:55.309",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545624,1727687455319,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.319",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545625,1727687455328,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.328",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545626,1727687455338,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.338",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545627,1727687455348,"fUST",-393.39404862,0.00014622,2,"2024-09-30T09:10:55.348",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545628,1727687455357,"fUST",-644.71,0.00014622,2,"2024-09-30T09:10:55.357",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545629,1727687455367,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.367",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545630,1727687455376,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.376",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545631,1727687455385,"fUST",-511.46,0.00014622,2,"2024-09-30T09:10:55.385",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545632,1727687455395,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.395",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545633,1727687455404,"fUST",-859.91,0.00014622,2,"2024-09-30T09:10:55.404",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545634,1727687455413,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.413",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545635,1727687455423,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545636,1727687455432,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.432",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545637,1727687455441,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.441",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545638,1727687455451,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.451",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545639,1727687455460,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.460",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545640,1727687455471,"fUST",-664.97,0.00014622,2,"2024-09-30T09:10:55.471",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545641,1727687455481,"fUST",-2104.23,0.00014622,2,"2024-09-30T09:10:55.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545642,1727687455491,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.491",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545643,1727687455500,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.500",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545644,1727687455510,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.510",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545645,1727687455520,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545646,1727687455531,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.531",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545647,1727687455541,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.541",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545648,1727687455552,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.552",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545649,1727687455562,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.562",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545650,1727687455571,"fUST",-537.7,0.00014622,2,"2024-09-30T09:10:55.571",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545651,1727687455581,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.581",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545652,1727687455591,"fUST",-789.63,0.00014622,2,"2024-09-30T09:10:55.591",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545653,1727687455600,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.600",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545654,1727687455610,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.610",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545655,1727687455619,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.619",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545656,1727687455628,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.628",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545657,1727687455638,"fUST",-503.40816056,0.00014622,2,"2024-09-30T09:10:55.638",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545658,1727687455648,"fUST",-517.09822318,0.00014622,2,"2024-09-30T09:10:55.648",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545659,1727687455657,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.657",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545660,1727687455667,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.667",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545661,1727687455676,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.676",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545662,1727687455686,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.686",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545663,1727687455695,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.695",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545664,1727687455705,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.705",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545665,1727687455715,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.715",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545666,1727687455724,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.724",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545667,1727687455733,"fUST",-528.19098392,0.00014622,2,"2024-09-30T09:10:55.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545668,1727687455742,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.742",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545669,1727687455751,"fUST",-857.67,0.00014622,2,"2024-09-30T09:10:55.751",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545670,1727687455761,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.761",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545671,1727687455771,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.771",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545672,1727687455780,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.780",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545673,1727687455790,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.790",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545674,1727687455799,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.799",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545675,1727687455808,"fUST",-620.33,0.00014622,2,"2024-09-30T09:10:55.808",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545676,1727687455818,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.818",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545677,1727687455827,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.827",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545678,1727687455836,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.836",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545679,1727687455845,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.845",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545680,1727687455854,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.854",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545681,1727687455863,"fUST",-1606.42,0.00014622,2,"2024-09-30T09:10:55.863",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545682,1727687455873,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.873",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545683,1727687455882,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.882",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545684,1727687455892,"fUST",-252.26981,0.00014622,2,"2024-09-30T09:10:55.892",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545685,1727687455901,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545686,1727687455910,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.910",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545687,1727687455919,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.919",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545688,1727687455929,"fUST",-252.26981,0.00014622,2,"2024-09-30T09:10:55.929",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545689,1727687455939,"fUST",-635.52,0.00014622,2,"2024-09-30T09:10:55.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545690,1727687455949,"fUST",-157.313943,0.00014622,2,"2024-09-30T09:10:55.949",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545691,1727687455958,"fUST",-1407.08,0.00014622,2,"2024-09-30T09:10:55.958",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545692,1727687455967,"fUST",-278.812365,0.00014622,2,"2024-09-30T09:10:55.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545693,1727687455977,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545694,1727687455987,"fUST",-278.812365,0.00014622,2,"2024-09-30T09:10:55.987",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545695,1727687455997,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:55.997",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545696,1727687456006,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.006",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545697,1727687456015,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.015",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545698,1727687456026,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.026",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545699,1727687456035,"fUST",-350.79695751,0.00014622,2,"2024-09-30T09:10:56.035",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545700,1727687456044,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.044",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545701,1727687456053,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.053",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545702,1727687456062,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.062",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545703,1727687456072,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.072",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545704,1727687456082,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.082",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545705,1727687456091,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.091",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545706,1727687456101,"fUST",-1616.1,0.00014622,2,"2024-09-30T09:10:56.101",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545707,1727687456110,"fUST",-438.69561253,0.00014622,2,"2024-09-30T09:10:56.110",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545708,1727687456119,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.119",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545709,1727687456129,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.129",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545710,1727687456138,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.138",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545711,1727687456147,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545712,1727687456156,"fUST",-875.59,0.00014622,2,"2024-09-30T09:10:56.156",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545713,1727687456166,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.166",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545714,1727687456175,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545715,1727687456185,"fUST",-1251.42,0.00014622,2,"2024-09-30T09:10:56.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545716,1727687456194,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.194",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545717,1727687456204,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545718,1727687456213,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.213",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545719,1727687456223,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545720,1727687456232,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545721,1727687456241,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.241",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545722,1727687456251,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.251",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545723,1727687456260,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.260",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545724,1727687456270,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545725,1727687456280,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.280",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545726,1727687456289,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545727,1727687456299,"fUST",-168.617411,0.00014622,2,"2024-09-30T09:10:56.299",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545728,1727687456308,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.308",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545729,1727687456318,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.318",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545730,1727687456327,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.327",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545731,1727687456337,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.337",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545732,1727687456346,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.346",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545733,1727687456355,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.355",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545734,1727687456364,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.364",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545735,1727687456373,"fUST",-786.91,0.00014622,2,"2024-09-30T09:10:56.373",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545736,1727687456383,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.383",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545737,1727687456392,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.392",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545738,1727687456401,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.401",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545739,1727687456411,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.411",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545740,1727687456420,"fUST",-329.929165,0.00014622,2,"2024-09-30T09:10:56.420",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545741,1727687456429,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545742,1727687456438,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545743,1727687456448,"fUST",-885.95,0.00014622,2,"2024-09-30T09:10:56.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545744,1727687456457,"fUST",-329.929165,0.00014622,2,"2024-09-30T09:10:56.457",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545745,1727687456467,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.467",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545746,1727687456476,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.476",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545747,1727687456486,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.486",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545748,1727687456495,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.495",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545749,1727687456505,"fUST",-1111.23,0.00014622,2,"2024-09-30T09:10:56.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545750,1727687456515,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.515",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545751,1727687456529,"fUST",-2080.472593,0.00014622,2,"2024-09-30T09:10:56.529",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545752,1727687456539,"fUST",-2658.86,0.00014622,2,"2024-09-30T09:10:56.539",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545753,1727687456549,"fUST",-509.61395947,0.00014622,2,"2024-09-30T09:10:56.549",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545754,1727687456559,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.559",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545755,1727687456569,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.569",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545756,1727687456579,"fUST",-2080.472593,0.00014622,2,"2024-09-30T09:10:56.579",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545757,1727687456588,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.588",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545758,1727687456599,"fUST",-641.4,0.00014622,2,"2024-09-30T09:10:56.599",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545759,1727687456608,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.608",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545760,1727687456617,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.617",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545761,1727687456627,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.627",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545762,1727687456636,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.636",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545763,1727687456645,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545764,1727687456655,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.655",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545765,1727687456664,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.664",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545766,1727687456674,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.674",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545767,1727687456683,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.683",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545768,1727687456694,"fUST",-1323.68,0.00014622,2,"2024-09-30T09:10:56.694",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545769,1727687456703,"fUST",-533.13,0.00014622,2,"2024-09-30T09:10:56.703",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545770,1727687456713,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.713",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545771,1727687456722,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.722",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545772,1727687456732,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.732",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545773,1727687456741,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.741",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545774,1727687456751,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.751",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545775,1727687456761,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.761",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545776,1727687456772,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545777,1727687456781,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.781",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545778,1727687456791,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545779,1727687456800,"fUST",-521.26,0.00014622,2,"2024-09-30T09:10:56.800",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545780,1727687456809,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.809",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545781,1727687456819,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.819",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545782,1727687456829,"fUST",-529.40044147,0.00014622,2,"2024-09-30T09:10:56.829",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545783,1727687456839,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545784,1727687456849,"fUST",-2372.4,0.00014622,2,"2024-09-30T09:10:56.849",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545785,1727687456859,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.859",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545786,1727687456869,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.869",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545787,1727687456879,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.879",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545788,1727687456889,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.889",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545789,1727687456899,"fUST",-1082.78,0.00014622,2,"2024-09-30T09:10:56.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545790,1727687456908,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545791,1727687456918,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.918",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545792,1727687456928,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.928",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545793,1727687456937,"fUST",-151.0,0.00014622,2,"2024-09-30T09:10:56.937",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545794,1727687456947,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.947",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545795,1727687456957,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.957",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545796,1727687456967,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545797,1727687456977,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545798,1727687456986,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:56.986",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545799,1727687456996,"fUST",-451.47,0.00014622,2,"2024-09-30T09:10:56.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545800,1727687457006,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.006",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545801,1727687457016,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545802,1727687457032,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.032",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545803,1727687457041,"fUST",-150.00455457,0.00014622,2,"2024-09-30T09:10:57.041",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545804,1727687457051,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.051",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545805,1727687457061,"fUST",-1349.3,0.00014622,2,"2024-09-30T09:10:57.061",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545806,1727687457071,"fUST",-535.17,0.00014622,2,"2024-09-30T09:10:57.071",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545807,1727687457080,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.080",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545808,1727687457090,"fUST",-546.45,0.00014622,2,"2024-09-30T09:10:57.090",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545809,1727687457100,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.100",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545810,1727687457110,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.110",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545811,1727687457120,"fUST",-896.122989,0.00014622,2,"2024-09-30T09:10:57.120",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545812,1727687457129,"fUST",-896.122989,0.00014622,2,"2024-09-30T09:10:57.129",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545813,1727687457139,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.139",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545814,1727687457149,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.149",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545815,1727687457159,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.159",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545816,1727687457168,"fUST",-500.0,0.00014622,2,"2024-09-30T09:10:57.168",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545817,1727687457178,"fUST",-150.0,0.00014622,2,"2024-09-30T09:10:57.178",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545818,1727687457187,"fUST",-525.0,0.00014622,2,"2024-09-30T09:10:57.187",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545819,1727687457197,"fUST",-1217.0,0.00014622,2,"2024-09-30T09:10:57.197",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545820,1727687457206,"fUST",-151.0,0.00014623,2,"2024-09-30T09:10:57.206",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545821,1727687457216,"fUST",-1993.848234,0.00014623,2,"2024-09-30T09:10:57.216",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545822,1727687457226,"fUST",-1993.848234,0.00014623,2,"2024-09-30T09:10:57.226",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545823,1727687457236,"fUST",-259.982315,0.00014623,2,"2024-09-30T09:10:57.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545824,1727687457245,"fUST",-259.982315,0.00014623,2,"2024-09-30T09:10:57.245",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545825,1727687457255,"fUST",-552.649123,0.00014623,2,"2024-09-30T09:10:57.255",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545826,1727687457265,"fUST",-151.0,0.00014623,2,"2024-09-30T09:10:57.265",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545827,1727687457275,"fUST",-552.649123,0.00014623,2,"2024-09-30T09:10:57.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545828,1727687457285,"fUST",-153.850686,0.00014623,2,"2024-09-30T09:10:57.285",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545829,1727687457294,"fUST",-153.850686,0.00014623,2,"2024-09-30T09:10:57.294",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545830,1727687457304,"fUST",-151.0,0.00014623,2,"2024-09-30T09:10:57.304",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545831,1727687457313,"fUST",-151.0,0.00014623,2,"2024-09-30T09:10:57.313",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545832,1727687457323,"fUST",-151.0,0.00014623,2,"2024-09-30T09:10:57.323",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545833,1727687457332,"fUST",-151.0,0.00014623,2,"2024-09-30T09:10:57.332",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545834,1727687457342,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.342",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545835,1727687457352,"fUST",-677.77,0.00014624,2,"2024-09-30T09:10:57.352",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545836,1727687457362,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.362",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545837,1727687457372,"fUST",-631.29,0.00014624,2,"2024-09-30T09:10:57.372",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545838,1727687457382,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.382",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545839,1727687457392,"fUST",-1276.08,0.00014624,2,"2024-09-30T09:10:57.392",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545840,1727687457401,"fUST",-1965.17,0.00014624,2,"2024-09-30T09:10:57.401",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545841,1727687457411,"fUST",-1201.09,0.00014624,2,"2024-09-30T09:10:57.411",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545842,1727687457423,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545843,1727687457433,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.433",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545844,1727687457442,"fUST",-610.86,0.00014624,2,"2024-09-30T09:10:57.442",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545845,1727687457451,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.451",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545846,1727687457461,"fUST",-536.73,0.00014624,2,"2024-09-30T09:10:57.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545847,1727687457471,"fUST",-583.35158425,0.00014624,2,"2024-09-30T09:10:57.471",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545848,1727687457480,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.480",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545849,1727687457490,"fUST",-1718.47,0.00014624,2,"2024-09-30T09:10:57.490",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545850,1727687457499,"fUST",-2200.03,0.00014624,2,"2024-09-30T09:10:57.499",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545851,1727687457509,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.509",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545852,1727687457520,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545853,1727687457531,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.531",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545854,1727687457541,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.541",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545855,1727687457550,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.550",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545856,1727687457560,"fUST",-494.87,0.00014624,2,"2024-09-30T09:10:57.560",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545857,1727687457570,"fUST",-500.0,0.00014624,2,"2024-09-30T09:10:57.570",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545858,1727687457579,"fUST",-1065.82,0.00014624,2,"2024-09-30T09:10:57.579",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545859,1727687457589,"fUST",-1182.31,0.00014624,2,"2024-09-30T09:10:57.589",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545860,1727687457603,"fUST",-151.0,0.00014624,2,"2024-09-30T09:10:57.603",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545861,1727687457617,"fUST",-151.0,0.00014626,2,"2024-09-30T09:10:57.617",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545862,1727687457631,"fUST",-164.748987,0.00014626,2,"2024-09-30T09:10:57.631",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545863,1727687457645,"fUST",-387.980848,0.00014626,2,"2024-09-30T09:10:57.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545864,1727687457658,"fUST",-387.980848,0.00014626,2,"2024-09-30T09:10:57.658",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545865,1727687457670,"fUST",-429.0,0.00014631,2,"2024-09-30T09:10:57.670",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545866,1727687457682,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545867,1727687457694,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.694",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545868,1727687457707,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545869,1727687457720,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545870,1727687457732,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.732",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545871,1727687457745,"fUST",-574.02405264,0.00014633,2,"2024-09-30T09:10:57.745",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545872,1727687457759,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545873,1727687457771,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.771",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545874,1727687457783,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545875,1727687457796,"fUST",-151.0,0.00014633,2,"2024-09-30T09:10:57.796",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545876,1727687457810,"fUST",-151.0,0.00014633,2,"2024-09-30T09:10:57.810",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545877,1727687457822,"fUST",-151.0,0.00014633,2,"2024-09-30T09:10:57.822",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545878,1727687457834,"fUST",-573.36,0.00014633,2,"2024-09-30T09:10:57.834",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545879,1727687457846,"fUST",-558.62,0.00014633,2,"2024-09-30T09:10:57.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545880,1727687457858,"fUST",-785.68,0.00014633,2,"2024-09-30T09:10:57.858",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545881,1727687457870,"fUST",-581.06942859,0.00014633,2,"2024-09-30T09:10:57.870",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545882,1727687457884,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.884",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545883,1727687457896,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.896",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545884,1727687457908,"fUST",-500.0,0.00014633,2,"2024-09-30T09:10:57.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545885,1727687457921,"fUST",-1429.954841,0.00014633,2,"2024-09-30T09:10:57.921",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545886,1727687457932,"fUST",-1429.954841,0.00014633,2,"2024-09-30T09:10:57.932",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545887,1727687457942,"fUST",-282.134629,0.00014633,2,"2024-09-30T09:10:57.942",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545888,1727687457953,"fUST",-282.134629,0.00014633,2,"2024-09-30T09:10:57.953",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545889,1727687457965,"fUST",-151.0,0.00014633,2,"2024-09-30T09:10:57.965",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545890,1727687457977,"fUST",-151.0,0.00014633,2,"2024-09-30T09:10:57.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545891,1727687457989,"fUST",-151.0,0.00014633,2,"2024-09-30T09:10:57.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545892,1727687458002,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.002",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545893,1727687458015,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.015",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545894,1727687458027,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.027",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545895,1727687458040,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.040",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545896,1727687458052,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.052",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545897,1727687458064,"fUST",-553.57,0.00014634,2,"2024-09-30T09:10:58.064",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545898,1727687458076,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.076",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545899,1727687458088,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.088",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545900,1727687458099,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.099",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545901,1727687458109,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.109",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545902,1727687458119,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.119",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545903,1727687458130,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545904,1727687458141,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.141",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545905,1727687458154,"fUST",-597.01,0.00014634,2,"2024-09-30T09:10:58.154",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545906,1727687458166,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.166",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545907,1727687458178,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.178",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545908,1727687458188,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.188",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545909,1727687458198,"fUST",-541.95,0.00014634,2,"2024-09-30T09:10:58.198",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545910,1727687458211,"fUST",-556.85587607,0.00014634,2,"2024-09-30T09:10:58.211",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545911,1727687458221,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.221",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545912,1727687458232,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545913,1727687458244,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545914,1727687458256,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.256",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545915,1727687458266,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.266",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545916,1727687458277,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.277",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545917,1727687458287,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.287",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545918,1727687458299,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.299",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545919,1727687458310,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.310",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545920,1727687458321,"fUST",-1108.02,0.00014634,2,"2024-09-30T09:10:58.321",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545921,1727687458331,"fUST",-1806.28,0.00014634,2,"2024-09-30T09:10:58.331",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545922,1727687458342,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.342",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545923,1727687458353,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545924,1727687458363,"fUST",-592.32311398,0.00014634,2,"2024-09-30T09:10:58.363",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545925,1727687458374,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.374",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545926,1727687458385,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.385",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545927,1727687458396,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.396",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545928,1727687458407,"fUST",-501.45,0.00014634,2,"2024-09-30T09:10:58.407",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545929,1727687458417,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.417",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545930,1727687458428,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.428",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545931,1727687458439,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545932,1727687458450,"fUST",-638.95,0.00014634,2,"2024-09-30T09:10:58.450",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545933,1727687458461,"fUST",-873.0,0.00014634,2,"2024-09-30T09:10:58.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545934,1727687458472,"fUST",-546.63339722,0.00014634,2,"2024-09-30T09:10:58.472",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545935,1727687458483,"fUST",-503.45965418,0.00014634,2,"2024-09-30T09:10:58.483",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545936,1727687458493,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.493",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545937,1727687458505,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545938,1727687458517,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545939,1727687458531,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.531",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545940,1727687458542,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.542",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545941,1727687458554,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.554",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545942,1727687458565,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.565",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545943,1727687458576,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.576",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545944,1727687458587,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.587",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545945,1727687458598,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.598",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545946,1727687458609,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.609",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545947,1727687458619,"fUST",-781.36,0.00014634,2,"2024-09-30T09:10:58.619",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545948,1727687458631,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.631",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545949,1727687458641,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.641",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545950,1727687458652,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.652",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545951,1727687458663,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.663",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545952,1727687458673,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.673",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545953,1727687458684,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.684",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545954,1727687458695,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.695",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545955,1727687458708,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.708",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545956,1727687458719,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.719",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545957,1727687458730,"fUST",-507.70742684,0.00014634,2,"2024-09-30T09:10:58.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545958,1727687458740,"fUST",-597.98,0.00014634,2,"2024-09-30T09:10:58.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545959,1727687458751,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.751",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545960,1727687458762,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.762",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545961,1727687458772,"fUST",-510.35904494,0.00014634,2,"2024-09-30T09:10:58.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545962,1727687458783,"fUST",-2091.87,0.00014634,2,"2024-09-30T09:10:58.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545963,1727687458795,"fUST",-503.74,0.00014634,2,"2024-09-30T09:10:58.795",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545964,1727687458806,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.806",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545965,1727687458816,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.816",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545966,1727687458828,"fUST",-765.61,0.00014634,2,"2024-09-30T09:10:58.828",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545967,1727687458839,"fUST",-1444.57,0.00014634,2,"2024-09-30T09:10:58.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545968,1727687458850,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.850",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545969,1727687458862,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545970,1727687458872,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.872",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545971,1727687458883,"fUST",-264.00210905,0.00014634,2,"2024-09-30T09:10:58.883",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545972,1727687458894,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.894",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545973,1727687458904,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.904",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545974,1727687458915,"fUST",-1516.72,0.00014634,2,"2024-09-30T09:10:58.915",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545975,1727687458926,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.926",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545976,1727687458936,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545977,1727687458947,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.947",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545978,1727687458957,"fUST",-1115.41,0.00014634,2,"2024-09-30T09:10:58.957",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545979,1727687458968,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.968",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545980,1727687458978,"fUST",-560.49,0.00014634,2,"2024-09-30T09:10:58.978",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545981,1727687458989,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:58.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545982,1727687458999,"fUST",-378.51484861,0.00014634,2,"2024-09-30T09:10:58.999",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545983,1727687459010,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.010",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545984,1727687459021,"fUST",-750.34,0.00014634,2,"2024-09-30T09:10:59.021",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545985,1727687459032,"fUST",-151.0,0.00014634,2,"2024-09-30T09:10:59.032",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545986,1727687459043,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.043",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545987,1727687459054,"fUST",-1915.62,0.00014634,2,"2024-09-30T09:10:59.054",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545988,1727687459065,"fUST",-501.62,0.00014634,2,"2024-09-30T09:10:59.065",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545989,1727687459076,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.076",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545990,1727687459087,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.087",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545991,1727687459098,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.098",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545992,1727687459109,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.109",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545993,1727687459119,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.119",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545994,1727687459130,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545995,1727687459141,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.141",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545996,1727687459151,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.151",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545997,1727687459162,"fUST",-647.28388244,0.00014634,2,"2024-09-30T09:10:59.162",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545998,1727687459172,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.172",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339545999,1727687459183,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.183",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546000,1727687459193,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.193",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546001,1727687459204,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546002,1727687459215,"fUST",-646.26,0.00014634,2,"2024-09-30T09:10:59.215",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546003,1727687459225,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546004,1727687459236,"fUST",-722.45,0.00014634,2,"2024-09-30T09:10:59.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546005,1727687459246,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.246",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546006,1727687459257,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.257",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546007,1727687459267,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.267",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546008,1727687459279,"fUST",-641.77,0.00014634,2,"2024-09-30T09:10:59.279",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546009,1727687459290,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.290",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546010,1727687459301,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.301",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546011,1727687459312,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.312",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546012,1727687459323,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.323",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546013,1727687459334,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.334",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546014,1727687459345,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.345",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546015,1727687459356,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.356",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546016,1727687459367,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.367",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546017,1727687459378,"fUST",-527.54,0.00014634,2,"2024-09-30T09:10:59.378",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546018,1727687459389,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546019,1727687459400,"fUST",-1284.23,0.00014634,2,"2024-09-30T09:10:59.400",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546020,1727687459411,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.411",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546021,1727687459421,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.421",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546022,1727687459432,"fUST",-617.52,0.00014634,2,"2024-09-30T09:10:59.432",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546023,1727687459443,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.443",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546024,1727687459454,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.454",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546025,1727687459465,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.465",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546026,1727687459476,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.476",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546027,1727687459487,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.487",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546028,1727687459497,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.497",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546029,1727687459508,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.508",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546030,1727687459519,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.519",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546031,1727687459532,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.532",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546032,1727687459543,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.543",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546033,1727687459555,"fUST",-562.98,0.00014634,2,"2024-09-30T09:10:59.555",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546034,1727687459567,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546035,1727687459578,"fUST",-252.26981,0.00014634,2,"2024-09-30T09:10:59.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546036,1727687459588,"fUST",-587.64,0.00014634,2,"2024-09-30T09:10:59.588",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546037,1727687459601,"fUST",-1067.55,0.00014634,2,"2024-09-30T09:10:59.601",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546038,1727687459612,"fUST",-252.26981,0.00014634,2,"2024-09-30T09:10:59.612",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546039,1727687459623,"fUST",-1596.86,0.00014634,2,"2024-09-30T09:10:59.623",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546040,1727687459635,"fUST",-278.812365,0.00014634,2,"2024-09-30T09:10:59.635",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546041,1727687459645,"fUST",-278.812365,0.00014634,2,"2024-09-30T09:10:59.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546042,1727687459656,"fUST",-552.09,0.00014634,2,"2024-09-30T09:10:59.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546043,1727687459666,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.666",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546044,1727687459676,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.676",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546045,1727687459687,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.687",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546046,1727687459697,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.697",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546047,1727687459709,"fUST",-895.63,0.00014634,2,"2024-09-30T09:10:59.709",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546048,1727687459719,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.719",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546049,1727687459730,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546050,1727687459740,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546051,1727687459750,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546052,1727687459760,"fUST",-259.982315,0.00014634,2,"2024-09-30T09:10:59.760",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546053,1727687459771,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.771",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546054,1727687459782,"fUST",-494.04970742,0.00014634,2,"2024-09-30T09:10:59.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546055,1727687459792,"fUST",-259.982315,0.00014634,2,"2024-09-30T09:10:59.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546056,1727687459802,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546057,1727687459813,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.813",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546058,1727687459824,"fUST",-517.74,0.00014634,2,"2024-09-30T09:10:59.824",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546059,1727687459834,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.834",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546060,1727687459846,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546061,1727687459857,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.857",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546062,1727687459868,"fUST",-552.649123,0.00014634,2,"2024-09-30T09:10:59.868",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546063,1727687459878,"fUST",-151.0,0.00014634,2,"2024-09-30T09:10:59.878",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546064,1727687459888,"fUST",-1433.46,0.00014634,2,"2024-09-30T09:10:59.888",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546065,1727687459899,"fUST",-552.649123,0.00014634,2,"2024-09-30T09:10:59.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546066,1727687459909,"fUST",-153.850686,0.00014634,2,"2024-09-30T09:10:59.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546067,1727687459919,"fUST",-153.850686,0.00014634,2,"2024-09-30T09:10:59.919",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546068,1727687459930,"fUST",-632.02,0.00014634,2,"2024-09-30T09:10:59.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546069,1727687459940,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546070,1727687459951,"fUST",-151.0,0.00014634,2,"2024-09-30T09:10:59.951",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546071,1727687459961,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.961",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546072,1727687459971,"fUST",-151.0,0.00014634,2,"2024-09-30T09:10:59.971",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546073,1727687459981,"fUST",-2266.38,0.00014634,2,"2024-09-30T09:10:59.981",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546074,1727687459991,"fUST",-500.0,0.00014634,2,"2024-09-30T09:10:59.991",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546075,1727687460001,"fUST",-503.32,0.00014634,2,"2024-09-30T09:11:00.001",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546076,1727687460012,"fUST",-151.0,0.00014634,2,"2024-09-30T09:11:00.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546077,1727687460023,"fUST",-151.0,0.00014634,2,"2024-09-30T09:11:00.023",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546078,1727687460038,"fUST",-151.0,0.00014634,2,"2024-09-30T09:11:00.038",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546079,1727687460048,"fUST",-151.0,0.00014634,2,"2024-09-30T09:11:00.048",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546080,1727687460059,"fUST",-151.0,0.00014634,2,"2024-09-30T09:11:00.059",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546081,1727687460070,"fUST",-896.122989,0.00014634,2,"2024-09-30T09:11:00.070",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546082,1727687460081,"fUST",-896.122989,0.00014634,2,"2024-09-30T09:11:00.081",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546083,1727687460092,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.092",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546084,1727687460102,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546085,1727687460113,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.113",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546086,1727687460123,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.123",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546087,1727687460134,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.134",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546088,1727687460144,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.144",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546089,1727687460154,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.154",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546090,1727687460164,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.164",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546091,1727687460175,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546092,1727687460185,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546093,1727687460196,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546094,1727687460206,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.206",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546095,1727687460216,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.216",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546096,1727687460226,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.226",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546097,1727687460238,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.238",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546098,1727687460248,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546099,1727687460258,"fUST",-511.78033338,0.00014635,2,"2024-09-30T09:11:00.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546100,1727687460269,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.269",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546101,1727687460584,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.584",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546102,1727687460606,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546103,1727687460625,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.625",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546104,1727687460637,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.637",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546105,1727687460646,"fUST",-151.0,0.00014635,2,"2024-09-30T09:11:00.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546106,1727687460656,"fUST",-500.0,0.00014635,2,"2024-09-30T09:11:00.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546107,1727687460665,"fUST",-1993.848234,0.00014635,2,"2024-09-30T09:11:00.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546108,1727687460674,"fUST",-1993.848234,0.00014635,2,"2024-09-30T09:11:00.674",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546109,1727687460683,"fUST",-151.0,0.00014635,2,"2024-09-30T09:11:00.683",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546110,1727687460693,"fUST",-153.372564,0.00014635,2,"2024-09-30T09:11:00.693",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546111,1727687460702,"fUST",-151.0,0.00014635,2,"2024-09-30T09:11:00.702",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546112,1727687460711,"fUST",-151.0,0.00014635,2,"2024-09-30T09:11:00.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546113,1727687460721,"fUST",-329.929165,0.00014635,2,"2024-09-30T09:11:00.721",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546114,1727687460730,"fUST",-329.929165,0.00014635,2,"2024-09-30T09:11:00.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546115,1727687460739,"fUST",-2080.472593,0.00014635,2,"2024-09-30T09:11:00.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546116,1727687460748,"fUST",-2080.472593,0.00014635,2,"2024-09-30T09:11:00.748",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546117,1727687460758,"fUST",-151.0,0.00014646,2,"2024-09-30T09:11:00.758",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546118,1727687460767,"fUST",-429.0,0.00014658,2,"2024-09-30T09:11:00.767",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546119,1727687460777,"fUST",-429.0,0.00014685,2,"2024-09-30T09:11:00.777",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546120,1727687460786,"fUST",-150.112233,0.000147,2,"2024-09-30T09:11:00.786",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546121,1727687460795,"fUST",-150.112233,0.000147,2,"2024-09-30T09:11:00.795",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546122,1727687460805,"fUST",-429.0,0.00014713,2,"2024-09-30T09:11:00.805",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546123,1727687460814,"fUST",-429.0,0.0001474,2,"2024-09-30T09:11:00.814",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546124,1727687460823,"fUST",-429.0,0.00014768,2,"2024-09-30T09:11:00.823",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546125,1727687460832,"fUST",-369.4772742,0.00014781,2,"2024-09-30T09:11:00.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546126,1727687460841,"fUST",-10888.99868364,0.00014781,2,"2024-09-30T09:11:00.841",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546127,1727687460851,"fUST",-46553.12935875,0.00014781,2,"2024-09-30T09:11:00.851",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546128,1727687460860,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:00.860",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546129,1727687460869,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:00.869",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546130,1727687460878,"fUST",-387.980848,0.00014781,2,"2024-09-30T09:11:00.878",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546131,1727687460887,"fUST",-387.980848,0.00014781,2,"2024-09-30T09:11:00.887",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546132,1727687460897,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:00.897",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546133,1727687460906,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:00.906",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546134,1727687460915,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:00.915",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546135,1727687460924,"fUST",-1429.954841,0.00014781,2,"2024-09-30T09:11:00.924",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546136,1727687460934,"fUST",-1429.954841,0.00014781,2,"2024-09-30T09:11:00.934",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546137,1727687460943,"fUST",-282.134629,0.00014781,2,"2024-09-30T09:11:00.943",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546138,1727687460952,"fUST",-282.134629,0.00014781,2,"2024-09-30T09:11:00.952",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546139,1727687460961,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:00.961",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546140,1727687460971,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:00.971",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546141,1727687460980,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:00.980",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546142,1727687460989,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:00.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546143,1727687460998,"fUST",-151.0,0.00014782,2,"2024-09-30T09:11:00.998",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546144,1727687461007,"fUST",-429.0,0.00014795,2,"2024-09-30T09:11:01.007",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546145,1727687461016,"fUST",-213.0,0.000148,2,"2024-09-30T09:11:01.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546146,1727687461030,"fUST",-150.112233,0.000148,2,"2024-09-30T09:11:01.030",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546147,1727687461040,"fUST",-3470.104961,0.00014808,2,"2024-09-30T09:11:01.040",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546148,1727687461049,"fUST",-163.641933,0.00014808,2,"2024-09-30T09:11:01.049",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546149,1727687461059,"fUST",-2401.3014,0.00014808,2,"2024-09-30T09:11:01.059",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546150,1727687461068,"fUST",-429.0,0.00014822,2,"2024-09-30T09:11:01.068",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546151,1727687461077,"fUST",-429.0,0.0001485,2,"2024-09-30T09:11:01.077",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546152,1727687461087,"fUST",-429.0,0.00014877,2,"2024-09-30T09:11:01.087",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546153,1727687461096,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.096",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546154,1727687461105,"fUST",-19689.26,0.00014886,2,"2024-09-30T09:11:01.105",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546155,1727687461114,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.114",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546156,1727687461123,"fUST",-3219.52,0.00014886,2,"2024-09-30T09:11:01.123",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546157,1727687461133,"fUST",-675.58,0.00014886,2,"2024-09-30T09:11:01.133",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546158,1727687461143,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546159,1727687461152,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.152",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546160,1727687461161,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.161",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546161,1727687461170,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.170",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546162,1727687461179,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.179",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546163,1727687461189,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.189",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546164,1727687461198,"fUST",-1101.88,0.00014886,2,"2024-09-30T09:11:01.198",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546165,1727687461207,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.207",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546166,1727687461216,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.216",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546167,1727687461226,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.226",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546168,1727687461236,"fUST",-699.72,0.00014886,2,"2024-09-30T09:11:01.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546169,1727687461244,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546170,1727687461253,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.253",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546171,1727687461262,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.262",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546172,1727687461271,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.271",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546173,1727687461286,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.286",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546174,1727687461295,"fUST",-1329.81,0.00014886,2,"2024-09-30T09:11:01.295",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546175,1727687461304,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.304",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546176,1727687461313,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.313",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546177,1727687461323,"fUST",-796.32,0.00014886,2,"2024-09-30T09:11:01.323",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546178,1727687461333,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546179,1727687461342,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.342",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546180,1727687461351,"fUST",-1015.89,0.00014886,2,"2024-09-30T09:11:01.351",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546181,1727687461360,"fUST",-2650.0,0.00014886,2,"2024-09-30T09:11:01.360",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546182,1727687461370,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.370",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546183,1727687461379,"fUST",-738.06,0.00014886,2,"2024-09-30T09:11:01.379",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546184,1727687461388,"fUST",-1503.55,0.00014886,2,"2024-09-30T09:11:01.388",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546185,1727687461399,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.399",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546186,1727687461408,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.408",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546187,1727687461417,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:01.417",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546188,1727687461426,"fUST",-151.0,0.00014888,2,"2024-09-30T09:11:01.426",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546189,1727687461436,"fUST",-500.0,0.00014895,2,"2024-09-30T09:11:01.436",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546190,1727687461445,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.445",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546191,1727687461454,"fUST",-580.74,0.00014896,2,"2024-09-30T09:11:01.454",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546192,1727687461463,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.463",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546193,1727687461473,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.473",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546194,1727687461482,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.482",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546195,1727687461492,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.492",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546196,1727687461501,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.501",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546197,1727687461510,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.510",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546198,1727687461520,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546199,1727687461534,"fUST",-655.01,0.00014896,2,"2024-09-30T09:11:01.534",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546200,1727687461543,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.543",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546201,1727687461552,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.552",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546202,1727687461561,"fUST",-582.03316428,0.00014896,2,"2024-09-30T09:11:01.561",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546203,1727687461570,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.570",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546204,1727687461579,"fUST",-995.42,0.00014896,2,"2024-09-30T09:11:01.579",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546205,1727687461588,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.588",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546206,1727687461597,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.597",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546207,1727687461607,"fUST",-699.58,0.00014896,2,"2024-09-30T09:11:01.607",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546208,1727687461616,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.616",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546209,1727687461625,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.625",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546210,1727687461634,"fUST",-853.05,0.00014896,2,"2024-09-30T09:11:01.634",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546211,1727687461644,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.644",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546212,1727687461654,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.654",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546213,1727687461664,"fUST",-540.31,0.00014896,2,"2024-09-30T09:11:01.664",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546214,1727687461673,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.673",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546215,1727687461683,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.683",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546216,1727687461692,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546217,1727687461702,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.702",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546218,1727687461711,"fUST",-644.71,0.00014896,2,"2024-09-30T09:11:01.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546219,1727687461720,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546220,1727687461730,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546221,1727687461739,"fUST",-511.46,0.00014896,2,"2024-09-30T09:11:01.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546222,1727687461748,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.748",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546223,1727687461757,"fUST",-859.91,0.00014896,2,"2024-09-30T09:11:01.757",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546224,1727687461766,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.766",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546225,1727687461779,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.779",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546226,1727687461788,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.788",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546227,1727687461798,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.798",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546228,1727687461807,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.807",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546229,1727687461816,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.816",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546230,1727687461825,"fUST",-664.97,0.00014896,2,"2024-09-30T09:11:01.825",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546231,1727687461835,"fUST",-2104.23,0.00014896,2,"2024-09-30T09:11:01.835",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546232,1727687461844,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.844",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546233,1727687461853,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.853",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546234,1727687461863,"fUST",-564.27038738,0.00014896,2,"2024-09-30T09:11:01.863",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546235,1727687461872,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.872",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546236,1727687461882,"fUST",-628.03465895,0.00014896,2,"2024-09-30T09:11:01.882",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546237,1727687461891,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.891",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546238,1727687461900,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.900",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546239,1727687461910,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.910",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546240,1727687461919,"fUST",-537.7,0.00014896,2,"2024-09-30T09:11:01.919",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546241,1727687461928,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.928",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546242,1727687461937,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.937",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546243,1727687461946,"fUST",-789.63,0.00014896,2,"2024-09-30T09:11:01.946",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546244,1727687461955,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.955",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546245,1727687461964,"fUST",-455.63198651,0.00014896,2,"2024-09-30T09:11:01.964",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546246,1727687461974,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.974",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546247,1727687461983,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.983",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546248,1727687461992,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:01.992",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546249,1727687462001,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.001",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546250,1727687462010,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.010",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546251,1727687462019,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.019",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546252,1727687462033,"fUST",-513.35309605,0.00014896,2,"2024-09-30T09:11:02.033",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546253,1727687462042,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.042",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546254,1727687462051,"fUST",-385.94170339,0.00014896,2,"2024-09-30T09:11:02.051",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546255,1727687462061,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.061",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546256,1727687462070,"fUST",-857.67,0.00014896,2,"2024-09-30T09:11:02.070",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546257,1727687462079,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.079",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546258,1727687462089,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.089",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546259,1727687462098,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.098",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546260,1727687462107,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.107",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546261,1727687462117,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.117",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546262,1727687462126,"fUST",-620.33,0.00014896,2,"2024-09-30T09:11:02.126",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546263,1727687462135,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.135",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546264,1727687462145,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.145",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546265,1727687462155,"fUST",-570.5233381,0.00014896,2,"2024-09-30T09:11:02.155",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546266,1727687462164,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.164",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546267,1727687462173,"fUST",-263.32462716,0.00014896,2,"2024-09-30T09:11:02.173",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546268,1727687462183,"fUST",-1606.42,0.00014896,2,"2024-09-30T09:11:02.183",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546269,1727687462192,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.192",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546270,1727687462201,"fUST",-555.02650704,0.00014896,2,"2024-09-30T09:11:02.201",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546271,1727687462210,"fUST",-252.26981,0.00014896,2,"2024-09-30T09:11:02.210",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546272,1727687462220,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.220",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546273,1727687462230,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.230",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546274,1727687462240,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.240",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546275,1727687462249,"fUST",-252.26981,0.00014896,2,"2024-09-30T09:11:02.249",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546276,1727687462258,"fUST",-635.52,0.00014896,2,"2024-09-30T09:11:02.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546277,1727687462267,"fUST",-1407.08,0.00014896,2,"2024-09-30T09:11:02.267",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546278,1727687462279,"fUST",-278.812365,0.00014896,2,"2024-09-30T09:11:02.279",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546279,1727687462288,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.288",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546280,1727687462298,"fUST",-278.812365,0.00014896,2,"2024-09-30T09:11:02.298",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546281,1727687462307,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.307",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546282,1727687462316,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.316",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546283,1727687462325,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.325",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546284,1727687462335,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.335",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546285,1727687462344,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.344",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546286,1727687462354,"fUST",-378.20918793,0.00014896,2,"2024-09-30T09:11:02.354",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546287,1727687462363,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.363",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546288,1727687462372,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.372",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546289,1727687462381,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.381",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546290,1727687462390,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.390",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546291,1727687462399,"fUST",-259.982315,0.00014896,2,"2024-09-30T09:11:02.399",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546292,1727687462409,"fUST",-1616.1,0.00014896,2,"2024-09-30T09:11:02.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546293,1727687462418,"fUST",-259.982315,0.00014896,2,"2024-09-30T09:11:02.418",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546294,1727687462427,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.427",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546295,1727687462436,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.436",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546296,1727687462446,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.446",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546297,1727687462457,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.457",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546298,1727687462466,"fUST",-875.59,0.00014896,2,"2024-09-30T09:11:02.466",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546299,1727687462476,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.476",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546300,1727687462485,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.485",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546301,1727687462495,"fUST",-1251.42,0.00014896,2,"2024-09-30T09:11:02.495",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546302,1727687462505,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546303,1727687462514,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.514",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546304,1727687462527,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:02.527",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546305,1727687462536,"fUST",-552.649123,0.00014896,2,"2024-09-30T09:11:02.536",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546306,1727687462546,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.546",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546307,1727687462555,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.555",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546308,1727687462567,"fUST",-552.649123,0.00014896,2,"2024-09-30T09:11:02.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546309,1727687462577,"fUST",-153.850686,0.00014896,2,"2024-09-30T09:11:02.577",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546310,1727687462589,"fUST",-539.27193798,0.00014896,2,"2024-09-30T09:11:02.589",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546311,1727687462599,"fUST",-153.850686,0.00014896,2,"2024-09-30T09:11:02.599",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546312,1727687462608,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.608",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546313,1727687462617,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:02.617",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546314,1727687462627,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.627",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546315,1727687462636,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.636",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546316,1727687462646,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546317,1727687462655,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:02.655",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546318,1727687462664,"fUST",-245.879029,0.00014896,2,"2024-09-30T09:11:02.664",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546319,1727687462674,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:02.674",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546320,1727687462684,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.684",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546321,1727687462693,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.693",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546322,1727687462703,"fUST",-519.20847534,0.00014896,2,"2024-09-30T09:11:02.703",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546323,1727687462712,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.712",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546324,1727687462722,"fUST",-345.63100935,0.00014896,2,"2024-09-30T09:11:02.722",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546325,1727687462731,"fUST",-786.91,0.00014896,2,"2024-09-30T09:11:02.731",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546326,1727687462741,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.741",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546327,1727687462750,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546328,1727687462759,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:02.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546329,1727687462769,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.769",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546330,1727687462779,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.779",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546331,1727687462789,"fUST",-329.929165,0.00014896,2,"2024-09-30T09:11:02.789",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546332,1727687462799,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.799",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546333,1727687462808,"fUST",-885.95,0.00014896,2,"2024-09-30T09:11:02.808",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546334,1727687462818,"fUST",-329.929165,0.00014896,2,"2024-09-30T09:11:02.818",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546335,1727687462827,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.827",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546336,1727687462836,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.836",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546337,1727687462846,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546338,1727687462856,"fUST",-1111.23,0.00014896,2,"2024-09-30T09:11:02.856",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546339,1727687462865,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.865",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546340,1727687462875,"fUST",-2658.86,0.00014896,2,"2024-09-30T09:11:02.875",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546341,1727687462885,"fUST",-2080.472593,0.00014896,2,"2024-09-30T09:11:02.885",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546342,1727687462894,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.894",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546343,1727687462904,"fUST",-272.23618851,0.00014896,2,"2024-09-30T09:11:02.904",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546344,1727687462913,"fUST",-2080.472593,0.00014896,2,"2024-09-30T09:11:02.913",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546345,1727687462923,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.923",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546346,1727687462932,"fUST",-641.4,0.00014896,2,"2024-09-30T09:11:02.932",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546347,1727687462942,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.942",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546348,1727687462952,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.952",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546349,1727687462961,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.961",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546350,1727687462971,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.971",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546351,1727687462980,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.980",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546352,1727687462989,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:02.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546353,1727687462998,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:02.998",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546354,1727687463007,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:03.007",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546355,1727687463016,"fUST",-1323.68,0.00014896,2,"2024-09-30T09:11:03.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546356,1727687463027,"fUST",-533.13,0.00014896,2,"2024-09-30T09:11:03.027",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546357,1727687463036,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:03.036",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546358,1727687463046,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.046",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546359,1727687463055,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546360,1727687463066,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.066",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546361,1727687463076,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.076",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546362,1727687463085,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.085",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546363,1727687463096,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.096",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546364,1727687463105,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.105",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546365,1727687463115,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.115",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546366,1727687463125,"fUST",-521.26,0.00014896,2,"2024-09-30T09:11:03.125",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546367,1727687463135,"fUST",-540.53183156,0.00014896,2,"2024-09-30T09:11:03.135",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546368,1727687463145,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.145",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546369,1727687463155,"fUST",-2372.4,0.00014896,2,"2024-09-30T09:11:03.155",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546370,1727687463165,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546371,1727687463175,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546372,1727687463185,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546373,1727687463196,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546374,1727687463206,"fUST",-1082.78,0.00014896,2,"2024-09-30T09:11:03.206",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546375,1727687463215,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.215",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546376,1727687463225,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:03.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546377,1727687463234,"fUST",-151.0,0.00014896,2,"2024-09-30T09:11:03.234",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546378,1727687463244,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546379,1727687463254,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.254",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546380,1727687463263,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.263",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546381,1727687463273,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.273",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546382,1727687463284,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.284",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546383,1727687463293,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.293",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546384,1727687463304,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.304",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546385,1727687463314,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.314",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546386,1727687463325,"fUST",-1349.3,0.00014896,2,"2024-09-30T09:11:03.325",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546387,1727687463335,"fUST",-535.17,0.00014896,2,"2024-09-30T09:11:03.335",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546388,1727687463344,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.344",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546389,1727687463354,"fUST",-546.45,0.00014896,2,"2024-09-30T09:11:03.354",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546390,1727687463364,"fUST",-551.56369003,0.00014896,2,"2024-09-30T09:11:03.364",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546391,1727687463375,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.375",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546392,1727687463385,"fUST",-896.122989,0.00014896,2,"2024-09-30T09:11:03.385",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546393,1727687463396,"fUST",-896.122989,0.00014896,2,"2024-09-30T09:11:03.396",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546394,1727687463405,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.405",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546395,1727687463415,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.415",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546396,1727687463425,"fUST",-500.0,0.00014896,2,"2024-09-30T09:11:03.425",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546397,1727687463434,"fUST",-1993.848234,0.00014897,2,"2024-09-30T09:11:03.434",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546398,1727687463444,"fUST",-1993.848234,0.00014897,2,"2024-09-30T09:11:03.444",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546399,1727687463453,"fUST",-151.0,0.00014897,2,"2024-09-30T09:11:03.453",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546400,1727687463463,"fUST",-156.130615,0.00014898,2,"2024-09-30T09:11:03.463",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546401,1727687463473,"fUST",-151.0,0.00014898,2,"2024-09-30T09:11:03.473",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546402,1727687463483,"fUST",-279.43679834,0.00014898,2,"2024-09-30T09:11:03.483",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546403,1727687463492,"fUST",-677.77,0.00014898,2,"2024-09-30T09:11:03.492",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546404,1727687463675,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.675",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546405,1727687463685,"fUST",-631.29,0.00014898,2,"2024-09-30T09:11:03.685",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546406,1727687463695,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.695",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546407,1727687463705,"fUST",-1276.08,0.00014898,2,"2024-09-30T09:11:03.705",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546408,1727687463714,"fUST",-1965.17,0.00014898,2,"2024-09-30T09:11:03.714",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546409,1727687463724,"fUST",-1201.09,0.00014898,2,"2024-09-30T09:11:03.724",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546410,1727687463733,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546411,1727687463743,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.743",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546412,1727687463752,"fUST",-610.86,0.00014898,2,"2024-09-30T09:11:03.752",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546413,1727687463762,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.762",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546414,1727687463771,"fUST",-536.73,0.00014898,2,"2024-09-30T09:11:03.771",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546415,1727687463781,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.781",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546416,1727687463790,"fUST",-1718.47,0.00014898,2,"2024-09-30T09:11:03.790",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546417,1727687463799,"fUST",-2200.03,0.00014898,2,"2024-09-30T09:11:03.799",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546418,1727687463809,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.809",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546419,1727687463818,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.818",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546420,1727687463828,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.828",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546421,1727687463837,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.837",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546422,1727687463847,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.847",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546423,1727687463856,"fUST",-494.87,0.00014898,2,"2024-09-30T09:11:03.856",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546424,1727687463866,"fUST",-500.0,0.00014898,2,"2024-09-30T09:11:03.866",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546425,1727687463875,"fUST",-1065.82,0.00014898,2,"2024-09-30T09:11:03.875",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546426,1727687463884,"fUST",-1182.31,0.00014898,2,"2024-09-30T09:11:03.884",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546427,1727687463894,"fUST",-429.0,0.00014905,2,"2024-09-30T09:11:03.894",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546428,1727687463903,"fUST",-151.0,0.00014907,2,"2024-09-30T09:11:03.903",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546429,1727687463913,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:03.913",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546430,1727687463923,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:03.923",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546431,1727687463932,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:03.932",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546432,1727687463942,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:03.942",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546433,1727687463952,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:03.952",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546434,1727687463963,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:03.963",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546435,1727687463972,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:03.972",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546436,1727687463982,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:03.982",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546437,1727687463992,"fUST",-573.36,0.00014907,2,"2024-09-30T09:11:03.992",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546438,1727687464001,"fUST",-558.62,0.00014907,2,"2024-09-30T09:11:04.001",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546439,1727687464011,"fUST",-785.68,0.00014907,2,"2024-09-30T09:11:04.011",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546440,1727687464020,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:04.020",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546441,1727687464031,"fUST",-157.90528737,0.00014907,2,"2024-09-30T09:11:04.031",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546442,1727687464040,"fUST",-500.0,0.00014907,2,"2024-09-30T09:11:04.040",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546443,1727687464050,"fUST",-151.0,0.00014907,2,"2024-09-30T09:11:04.050",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546444,1727687464059,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.059",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546445,1727687464068,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.068",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546446,1727687464078,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.078",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546447,1727687464087,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.087",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546448,1727687464097,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.097",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546449,1727687464106,"fUST",-553.57,0.00014908,2,"2024-09-30T09:11:04.106",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546450,1727687464115,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.115",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546451,1727687464125,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.125",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546452,1727687464134,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.134",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546453,1727687464143,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546454,1727687464152,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.152",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546455,1727687464163,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.163",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546456,1727687464172,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.172",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546457,1727687464181,"fUST",-597.01,0.00014908,2,"2024-09-30T09:11:04.181",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546458,1727687464190,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.190",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546459,1727687464199,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.199",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546460,1727687464208,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.208",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546461,1727687464217,"fUST",-541.95,0.00014908,2,"2024-09-30T09:11:04.217",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546462,1727687464227,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.227",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546463,1727687464236,"fUST",-535.93486993,0.00014908,2,"2024-09-30T09:11:04.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546464,1727687464246,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.246",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546465,1727687464255,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.255",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546466,1727687464265,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.265",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546467,1727687464276,"fUST",-168.15030734,0.00014908,2,"2024-09-30T09:11:04.276",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546468,1727687464286,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.286",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546469,1727687464295,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.295",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546470,1727687464305,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.305",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546471,1727687464314,"fUST",-1108.02,0.00014908,2,"2024-09-30T09:11:04.314",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546472,1727687464323,"fUST",-1806.28,0.00014908,2,"2024-09-30T09:11:04.323",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546473,1727687464332,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.332",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546474,1727687464343,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546475,1727687464352,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.352",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546476,1727687464361,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.361",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546477,1727687464371,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.371",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546478,1727687464380,"fUST",-501.45,0.00014908,2,"2024-09-30T09:11:04.380",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546479,1727687464390,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.390",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546480,1727687464400,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.400",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546481,1727687464409,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546482,1727687464419,"fUST",-638.95,0.00014908,2,"2024-09-30T09:11:04.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546483,1727687464429,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:04.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546484,1727687464439,"fUST",-873.0,0.00014908,2,"2024-09-30T09:11:04.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546485,1727687464448,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546486,1727687464458,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.458",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546487,1727687464467,"fUST",-516.77598369,0.00014908,2,"2024-09-30T09:11:04.467",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546488,1727687464478,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.478",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546489,1727687464487,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.487",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546490,1727687464496,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.496",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546491,1727687464506,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.506",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546492,1727687464515,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.515",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546493,1727687464530,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546494,1727687464539,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:04.539",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546495,1727687464549,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.549",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546496,1727687464558,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.558",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546497,1727687464568,"fUST",-781.36,0.00014908,2,"2024-09-30T09:11:04.568",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546498,1727687464578,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546499,1727687464587,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.587",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546500,1727687464597,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.597",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546501,1727687464606,"fUST",-201.96308222,0.00014908,2,"2024-09-30T09:11:04.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546502,1727687464616,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.616",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546503,1727687464625,"fUST",-387.980848,0.00014908,2,"2024-09-30T09:11:04.625",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546504,1727687464635,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.635",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546505,1727687464644,"fUST",-387.980848,0.00014908,2,"2024-09-30T09:11:04.644",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546506,1727687464653,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.653",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546507,1727687464662,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.662",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546508,1727687464672,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.672",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546509,1727687464682,"fUST",-597.98,0.00014908,2,"2024-09-30T09:11:04.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546510,1727687464692,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546511,1727687464701,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.701",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546512,1727687464711,"fUST",-2091.87,0.00014908,2,"2024-09-30T09:11:04.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546513,1727687464720,"fUST",-503.74,0.00014908,2,"2024-09-30T09:11:04.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546514,1727687464729,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.729",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546515,1727687464739,"fUST",-608.41531021,0.00014908,2,"2024-09-30T09:11:04.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546516,1727687464748,"fUST",-765.61,0.00014908,2,"2024-09-30T09:11:04.748",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546517,1727687464758,"fUST",-1444.57,0.00014908,2,"2024-09-30T09:11:04.758",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546518,1727687464768,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.768",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546519,1727687464778,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.778",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546520,1727687464787,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.787",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546521,1727687464797,"fUST",-555.89727953,0.00014908,2,"2024-09-30T09:11:04.797",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546522,1727687464806,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.806",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546523,1727687464815,"fUST",-1516.72,0.00014908,2,"2024-09-30T09:11:04.815",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546524,1727687464825,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.825",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546525,1727687464834,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.834",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546526,1727687464844,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.844",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546527,1727687464853,"fUST",-1115.41,0.00014908,2,"2024-09-30T09:11:04.853",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546528,1727687464863,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.863",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546529,1727687464872,"fUST",-560.49,0.00014908,2,"2024-09-30T09:11:04.872",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546530,1727687464882,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.882",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546531,1727687464891,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.891",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546532,1727687464901,"fUST",-750.34,0.00014908,2,"2024-09-30T09:11:04.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546533,1727687464910,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:04.910",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546534,1727687464920,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.920",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546535,1727687464930,"fUST",-1915.62,0.00014908,2,"2024-09-30T09:11:04.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546536,1727687464940,"fUST",-501.62,0.00014908,2,"2024-09-30T09:11:04.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546537,1727687464949,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.949",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546538,1727687464959,"fUST",-476.85314269,0.00014908,2,"2024-09-30T09:11:04.959",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546539,1727687464968,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:04.968",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546540,1727687464978,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:04.978",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546541,1727687464987,"fUST",-247.236154,0.00014908,2,"2024-09-30T09:11:04.987",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546542,1727687464997,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:04.997",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546543,1727687465007,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.007",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546544,1727687465016,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546545,1727687465027,"fUST",-515.32558819,0.00014908,2,"2024-09-30T09:11:05.027",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546546,1727687465037,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.037",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546547,1727687465047,"fUST",-532.48111734,0.00014908,2,"2024-09-30T09:11:05.047",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546548,1727687465056,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.056",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546549,1727687465065,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.065",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546550,1727687465074,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.074",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546551,1727687465083,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.083",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546552,1727687465092,"fUST",-646.26,0.00014908,2,"2024-09-30T09:11:05.092",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546553,1727687465101,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.101",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546554,1727687465110,"fUST",-722.45,0.00014908,2,"2024-09-30T09:11:05.110",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546555,1727687465120,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.120",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546556,1727687465129,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.129",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546557,1727687465139,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.139",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546558,1727687465148,"fUST",-641.77,0.00014908,2,"2024-09-30T09:11:05.148",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546559,1727687465158,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.158",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546560,1727687465167,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.167",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546561,1727687465176,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.176",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546562,1727687465186,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.186",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546563,1727687465195,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.195",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546564,1727687465204,"fUST",-595.22917255,0.00014908,2,"2024-09-30T09:11:05.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546565,1727687465213,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.213",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546566,1727687465223,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546567,1727687465232,"fUST",-527.54,0.00014908,2,"2024-09-30T09:11:05.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546568,1727687465242,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546569,1727687465251,"fUST",-1284.23,0.00014908,2,"2024-09-30T09:11:05.251",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546570,1727687465260,"fUST",-304.33439437,0.00014908,2,"2024-09-30T09:11:05.260",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546571,1727687465270,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546572,1727687465280,"fUST",-617.52,0.00014908,2,"2024-09-30T09:11:05.280",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546573,1727687465289,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546574,1727687465299,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.299",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546575,1727687465308,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.308",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546576,1727687465317,"fUST",-1429.954841,0.00014908,2,"2024-09-30T09:11:05.317",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546577,1727687465327,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.327",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546578,1727687465337,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.337",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546579,1727687465346,"fUST",-1429.954841,0.00014908,2,"2024-09-30T09:11:05.346",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546580,1727687465355,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.355",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546581,1727687465365,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.365",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546582,1727687465374,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.374",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546583,1727687465383,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.383",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546584,1727687465395,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.395",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546585,1727687465404,"fUST",-562.98,0.00014908,2,"2024-09-30T09:11:05.404",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546586,1727687465414,"fUST",-402.91093416,0.00014908,2,"2024-09-30T09:11:05.414",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546587,1727687465423,"fUST",-252.26981,0.00014908,2,"2024-09-30T09:11:05.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546588,1727687465433,"fUST",-587.64,0.00014908,2,"2024-09-30T09:11:05.433",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546589,1727687465442,"fUST",-1067.55,0.00014908,2,"2024-09-30T09:11:05.442",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546590,1727687465451,"fUST",-252.26981,0.00014908,2,"2024-09-30T09:11:05.451",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546591,1727687465461,"fUST",-282.134629,0.00014908,2,"2024-09-30T09:11:05.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546592,1727687465471,"fUST",-1596.86,0.00014908,2,"2024-09-30T09:11:05.471",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546593,1727687465480,"fUST",-282.134629,0.00014908,2,"2024-09-30T09:11:05.480",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546594,1727687465489,"fUST",-278.812365,0.00014908,2,"2024-09-30T09:11:05.489",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546595,1727687465499,"fUST",-278.812365,0.00014908,2,"2024-09-30T09:11:05.499",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546596,1727687465508,"fUST",-552.09,0.00014908,2,"2024-09-30T09:11:05.508",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546597,1727687465518,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.518",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546598,1727687465534,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.534",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546599,1727687465544,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.544",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546600,1727687465553,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.553",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546601,1727687465563,"fUST",-895.63,0.00014908,2,"2024-09-30T09:11:05.563",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546602,1727687465573,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.573",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546603,1727687465582,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.582",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546604,1727687465592,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.592",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546605,1727687465604,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.604",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546606,1727687465613,"fUST",-259.982315,0.00014908,2,"2024-09-30T09:11:05.613",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546607,1727687465623,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.623",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546608,1727687465632,"fUST",-259.982315,0.00014908,2,"2024-09-30T09:11:05.632",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546609,1727687465641,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.641",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546610,1727687465651,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.651",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546611,1727687465662,"fUST",-517.74,0.00014908,2,"2024-09-30T09:11:05.662",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546612,1727687465671,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.671",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546613,1727687465682,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546614,1727687465691,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.691",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546615,1727687465701,"fUST",-1433.46,0.00014908,2,"2024-09-30T09:11:05.701",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546616,1727687465711,"fUST",-552.649123,0.00014908,2,"2024-09-30T09:11:05.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546617,1727687465720,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:05.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546618,1727687465731,"fUST",-153.850686,0.00014908,2,"2024-09-30T09:11:05.731",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546619,1727687465740,"fUST",-552.649123,0.00014908,2,"2024-09-30T09:11:05.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546620,1727687465750,"fUST",-632.02,0.00014908,2,"2024-09-30T09:11:05.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546621,1727687465760,"fUST",-153.850686,0.00014908,2,"2024-09-30T09:11:05.760",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546622,1727687465770,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.770",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546623,1727687465782,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:05.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546624,1727687465791,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546625,1727687465800,"fUST",-2266.38,0.00014908,2,"2024-09-30T09:11:05.800",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546626,1727687465810,"fUST",-500.0,0.00014908,2,"2024-09-30T09:11:05.810",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546627,1727687465820,"fUST",-503.32,0.00014908,2,"2024-09-30T09:11:05.820",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546628,1727687465829,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:05.829",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546629,1727687465839,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:05.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546630,1727687465849,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:05.849",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546631,1727687465858,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:05.858",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546632,1727687465869,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:05.869",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546633,1727687465878,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:05.878",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546634,1727687465888,"fUST",-200.625568,0.00014908,2,"2024-09-30T09:11:05.888",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546635,1727687465898,"fUST",-151.0,0.00014908,2,"2024-09-30T09:11:05.898",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546636,1727687465907,"fUST",-896.122989,0.00014908,2,"2024-09-30T09:11:05.907",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546637,1727687465917,"fUST",-896.122989,0.00014908,2,"2024-09-30T09:11:05.917",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546638,1727687465926,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:05.926",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546639,1727687465936,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:05.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546640,1727687465946,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:05.946",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546641,1727687465955,"fUST",-506.82132613,0.00014909,2,"2024-09-30T09:11:05.955",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546642,1727687465965,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:05.965",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546643,1727687465974,"fUST",-500.83519441,0.00014909,2,"2024-09-30T09:11:05.974",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546644,1727687465984,"fUST",-151.0,0.00014909,2,"2024-09-30T09:11:05.984",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546645,1727687465994,"fUST",-151.0,0.00014909,2,"2024-09-30T09:11:05.994",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546646,1727687466004,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.004",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546647,1727687466013,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.013",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546648,1727687466023,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.023",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546649,1727687466036,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.036",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546650,1727687466046,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.046",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546651,1727687466056,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.056",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546652,1727687466066,"fUST",-517.11388092,0.00014909,2,"2024-09-30T09:11:06.066",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546653,1727687466076,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.076",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546654,1727687466131,"fUST",-496.22691245,0.00014909,2,"2024-09-30T09:11:06.131",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546655,1727687466141,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.141",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546656,1727687466151,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.151",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546657,1727687466161,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.161",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546658,1727687466169,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.169",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546659,1727687466178,"fUST",-401.37044076,0.00014909,2,"2024-09-30T09:11:06.178",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546660,1727687466188,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.188",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546661,1727687466197,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.197",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546662,1727687466206,"fUST",-500.0,0.00014909,2,"2024-09-30T09:11:06.206",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546663,1727687466216,"fUST",-1993.848234,0.00014909,2,"2024-09-30T09:11:06.216",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546664,1727687466226,"fUST",-1993.848234,0.00014909,2,"2024-09-30T09:11:06.226",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546665,1727687466235,"fUST",-151.0,0.00014909,2,"2024-09-30T09:11:06.235",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546666,1727687466245,"fUST",-151.0,0.00014909,2,"2024-09-30T09:11:06.245",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546667,1727687466255,"fUST",-151.0,0.00014909,2,"2024-09-30T09:11:06.255",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546668,1727687466264,"fUST",-151.0,0.00014909,2,"2024-09-30T09:11:06.264",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546669,1727687466273,"fUST",-329.929165,0.00014909,2,"2024-09-30T09:11:06.273",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546670,1727687466286,"fUST",-329.929165,0.00014909,2,"2024-09-30T09:11:06.286",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546671,1727687466295,"fUST",-2080.472593,0.00014909,2,"2024-09-30T09:11:06.295",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546672,1727687466305,"fUST",-2080.472593,0.00014909,2,"2024-09-30T09:11:06.305",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546673,1727687466315,"fUST",-151.0,0.0001491,2,"2024-09-30T09:11:06.315",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546674,1727687466324,"fUST",-151.0,0.0001492,2,"2024-09-30T09:11:06.324",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546675,1727687466334,"fUST",-151.0,0.0001492,2,"2024-09-30T09:11:06.334",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546676,1727687466343,"fUST",-151.0,0.00014923,2,"2024-09-30T09:11:06.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546677,1727687466353,"fUST",-429.0,0.00014932,2,"2024-09-30T09:11:06.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546678,1727687466363,"fUST",-429.0,0.00014959,2,"2024-09-30T09:11:06.363",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546679,1727687466373,"fUST",-190.0,0.00014961,2,"2024-09-30T09:11:06.373",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546680,1727687466383,"fUST",-151.0,0.00014964,2,"2024-09-30T09:11:06.383",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546681,1727687466392,"fUST",-151.0,0.00014964,2,"2024-09-30T09:11:06.392",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546682,1727687466402,"fUST",-387.980848,0.00014964,2,"2024-09-30T09:11:06.402",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546683,1727687466411,"fUST",-387.980848,0.00014964,2,"2024-09-30T09:11:06.411",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546684,1727687466421,"fUST",-234.165056,0.00014964,2,"2024-09-30T09:11:06.421",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546685,1727687466430,"fUST",-151.0,0.00014964,2,"2024-09-30T09:11:06.430",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546686,1727687466440,"fUST",-151.0,0.00014964,2,"2024-09-30T09:11:06.440",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546687,1727687466449,"fUST",-1429.954841,0.00014964,2,"2024-09-30T09:11:06.449",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546688,1727687466459,"fUST",-1429.954841,0.00014964,2,"2024-09-30T09:11:06.459",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546689,1727687466469,"fUST",-252.26981,0.00014964,2,"2024-09-30T09:11:06.469",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546690,1727687466479,"fUST",-252.26981,0.00014964,2,"2024-09-30T09:11:06.479",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546691,1727687466488,"fUST",-282.134629,0.00014964,2,"2024-09-30T09:11:06.488",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546692,1727687466498,"fUST",-282.134629,0.00014964,2,"2024-09-30T09:11:06.498",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546693,1727687466507,"fUST",-278.812365,0.00014964,2,"2024-09-30T09:11:06.507",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546694,1727687466517,"fUST",-278.812365,0.00014964,2,"2024-09-30T09:11:06.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546695,1727687466534,"fUST",-151.0,0.00014964,2,"2024-09-30T09:11:06.534",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546696,1727687466543,"fUST",-239.347131,0.00014964,2,"2024-09-30T09:11:06.543",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546697,1727687466553,"fUST",-151.0,0.00014964,2,"2024-09-30T09:11:06.553",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546698,1727687466563,"fUST",-151.0,0.00014964,2,"2024-09-30T09:11:06.563",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546699,1727687466574,"fUST",-61874.66684037,0.00014964,2,"2024-09-30T09:11:06.574",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546700,1727687466931,"fUST",-500.0,0.00014064,2,"2024-09-30T09:11:06.931",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546701,1727687466941,"fUST",-398.87235149,0.00014074,2,"2024-09-30T09:11:06.941",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546702,1727687466951,"fUST",-500.0,0.00014338,2,"2024-09-30T09:11:06.951",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546703,1727687466961,"fUST",-500.0,0.00014612,2,"2024-09-30T09:11:06.961",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546704,1727687466971,"fUST",-151.0,0.00014781,2,"2024-09-30T09:11:06.971",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546705,1727687466983,"fUST",-500.0,0.00014886,2,"2024-09-30T09:11:06.983",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546706,1727687466993,"fUST",-151.0,0.00014907,2,"2024-09-30T09:11:06.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546707,1727687467002,"fUST",-151.0,0.00014964,2,"2024-09-30T09:11:07.002",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546708,1727687467012,"fUST",-15596.45721685,0.00014964,2,"2024-09-30T09:11:07.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546709,1727687467022,"fUST",-429.0,0.00014987,2,"2024-09-30T09:11:07.022",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546710,1727687467033,"fUST",-3470.104961,0.00014994,2,"2024-09-30T09:11:07.033",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546711,1727687467043,"fUST",-2401.3014,0.00014994,2,"2024-09-30T09:11:07.043",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546712,1727687467053,"fUST",-8792.63534762,0.00015,2,"2024-09-30T09:11:07.053",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546713,1727687467292,"fUST",-500.0,0.00014064,2,"2024-09-30T09:11:07.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546714,1727687467301,"fUST",-500.0,0.00014073,2,"2024-09-30T09:11:07.301",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546715,1727687467311,"fUST",-500.0,0.00014074,2,"2024-09-30T09:11:07.311",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546716,1727687467321,"fUST",-500.0,0.00014074,2,"2024-09-30T09:11:07.321",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546717,1727687467330,"fUST",-500.0,0.00014074,2,"2024-09-30T09:11:07.330",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546718,1727687467340,"fUST",-500.0,0.00014338,2,"2024-09-30T09:11:07.340",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546719,1727687467349,"fUST",-500.0,0.00014347,2,"2024-09-30T09:11:07.349",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546720,1727687467359,"fUST",-280.19312851,0.00014348,2,"2024-09-30T09:11:07.359",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546721,1727687467369,"fUST",-500.0,0.00014348,2,"2024-09-30T09:11:07.369",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546722,1727687467379,"fUST",-500.0,0.00014348,2,"2024-09-30T09:11:07.379",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546723,1727687467388,"fUST",-500.0,0.00014622,2,"2024-09-30T09:11:07.388",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546724,1727687467398,"fUST",-86706.60753091,0.00015,2,"2024-09-30T09:11:07.398",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546725,1727687467407,"fUST",-35757.23212618,0.00015,2,"2024-09-30T09:11:07.407",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546726,1727687467417,"fUST",-1000.0,0.00015,15,"2024-09-30T09:11:07.417",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546727,1727687467427,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.427",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546728,1727687467437,"fUST",-152.936672,0.00015,2,"2024-09-30T09:11:07.437",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546729,1727687467447,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.447",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546730,1727687467457,"fUST",-1993.848234,0.00015,2,"2024-09-30T09:11:07.457",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546731,1727687467466,"fUST",-1993.848234,0.00015,2,"2024-09-30T09:11:07.466",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546732,1727687467476,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.476",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546733,1727687467485,"fUST",-259.982315,0.00015,2,"2024-09-30T09:11:07.485",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546734,1727687467495,"fUST",-259.982315,0.00015,2,"2024-09-30T09:11:07.495",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546735,1727687467505,"fUST",-552.649123,0.00015,2,"2024-09-30T09:11:07.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546736,1727687467515,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.515",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546737,1727687467525,"fUST",-153.850686,0.00015,2,"2024-09-30T09:11:07.525",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546738,1727687467539,"fUST",-552.649123,0.00015,2,"2024-09-30T09:11:07.539",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546739,1727687467549,"fUST",-153.850686,0.00015,2,"2024-09-30T09:11:07.549",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546740,1727687467559,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.559",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546741,1727687467568,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.568",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546742,1727687467580,"fUST",-292.09379,0.00015,2,"2024-09-30T09:11:07.580",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546743,1727687467589,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.589",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546744,1727687467598,"fUST",-329.929165,0.00015,2,"2024-09-30T09:11:07.598",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546745,1727687467607,"fUST",-329.929165,0.00015,2,"2024-09-30T09:11:07.607",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546746,1727687467618,"fUST",-2080.472593,0.00015,2,"2024-09-30T09:11:07.618",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546747,1727687467629,"fUST",-2080.472593,0.00015,2,"2024-09-30T09:11:07.629",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546748,1727687467639,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.639",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546749,1727687467649,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.649",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546750,1727687467659,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.659",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546751,1727687467668,"fUST",-151.0,0.00015,2,"2024-09-30T09:11:07.668",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546752,1727687467678,"fUST",-896.122989,0.00015,2,"2024-09-30T09:11:07.678",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546753,1727687467688,"fUST",-896.122989,0.00015,2,"2024-09-30T09:11:07.688",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546754,1727687467698,"fUST",-800.0,0.00015009,2,"2024-09-30T09:11:07.698",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546755,1727687467708,"fUST",-1000.0,0.00015009,2,"2024-09-30T09:11:07.708",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546756,1727687467717,"fUST",-800.0,0.00015009,2,"2024-09-30T09:11:07.717",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546757,1727687467726,"fUST",-800.0,0.00015009,2,"2024-09-30T09:11:07.726",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546758,1727687467736,"fUST",-800.0,0.00015009,2,"2024-09-30T09:11:07.736",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546759,1727687467745,"fUST",-800.0,0.00015009,2,"2024-09-30T09:11:07.745",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546760,1727687467755,"fUST",-800.0,0.00015009,2,"2024-09-30T09:11:07.755",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546761,1727687467764,"fUST",-800.0,0.00015011,2,"2024-09-30T09:11:07.764",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546762,1727687467774,"fUST",-800.0,0.00015011,2,"2024-09-30T09:11:07.774",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546763,1727687467785,"fUST",-800.0,0.00015011,2,"2024-09-30T09:11:07.785",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546764,1727687467795,"fUST",-800.0,0.00015011,2,"2024-09-30T09:11:07.795",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546765,1727687467805,"fUST",-432.80982059,0.00015014,2,"2024-09-30T09:11:07.805",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546766,1727687467815,"fUST",-163.641933,0.00015055,2,"2024-09-30T09:11:07.815",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546767,1727687467824,"fUST",-5000.0,0.000151,2,"2024-09-30T09:11:07.824",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546768,1727687467833,"fUST",-34665.2592487,0.00015113,2,"2024-09-30T09:11:07.833",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546769,1727687467842,"fUST",-1600.867601,0.0001513,2,"2024-09-30T09:11:07.842",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546770,1727687467852,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.852",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546771,1727687467861,"fUST",-19689.26,0.0001516,2,"2024-09-30T09:11:07.861",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546772,1727687467870,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.870",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546773,1727687467879,"fUST",-3219.52,0.0001516,2,"2024-09-30T09:11:07.879",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546774,1727687467889,"fUST",-675.58,0.0001516,2,"2024-09-30T09:11:07.889",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546775,1727687467898,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.898",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546776,1727687467907,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.907",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546777,1727687467917,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.917",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546778,1727687467926,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.926",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546779,1727687467936,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546780,1727687467945,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.945",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546781,1727687467955,"fUST",-1101.88,0.0001516,2,"2024-09-30T09:11:07.955",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546782,1727687467964,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.964",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546783,1727687467974,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.974",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546784,1727687467983,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:07.983",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546785,1727687467993,"fUST",-699.72,0.0001516,2,"2024-09-30T09:11:07.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546786,1727687468003,"fUST",-613.37025803,0.0001516,2,"2024-09-30T09:11:08.003",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546787,1727687468012,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546788,1727687468021,"fUST",-544.39086559,0.0001516,2,"2024-09-30T09:11:08.021",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546789,1727687468031,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.031",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546790,1727687468040,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.040",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546791,1727687468049,"fUST",-151.0,0.0001516,2,"2024-09-30T09:11:08.049",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546792,1727687468058,"fUST",-1329.81,0.0001516,2,"2024-09-30T09:11:08.058",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546793,1727687468067,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.067",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546794,1727687468077,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.077",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546795,1727687468086,"fUST",-796.32,0.0001516,2,"2024-09-30T09:11:08.086",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546796,1727687468096,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.096",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546797,1727687468106,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.106",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546798,1727687468115,"fUST",-1015.89,0.0001516,2,"2024-09-30T09:11:08.115",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546799,1727687468125,"fUST",-2650.0,0.0001516,2,"2024-09-30T09:11:08.125",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546800,1727687468134,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.134",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546801,1727687468144,"fUST",-151.0,0.0001516,2,"2024-09-30T09:11:08.144",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546802,1727687468154,"fUST",-738.06,0.0001516,2,"2024-09-30T09:11:08.154",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546803,1727687468164,"fUST",-1503.55,0.0001516,2,"2024-09-30T09:11:08.164",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546804,1727687468173,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.173",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546805,1727687468182,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.182",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546806,1727687468192,"fUST",-151.0,0.0001516,2,"2024-09-30T09:11:08.192",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546807,1727687468202,"fUST",-500.0,0.0001516,2,"2024-09-30T09:11:08.202",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546808,1727687468211,"fUST",-395.21042746,0.0001516,2,"2024-09-30T09:11:08.211",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546809,1727687468220,"fUST",-151.0,0.0001516,2,"2024-09-30T09:11:08.220",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546810,1727687468229,"fUST",-500.0,0.00015169,2,"2024-09-30T09:11:08.229",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546811,1727687468239,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.239",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546812,1727687468249,"fUST",-580.74,0.0001517,2,"2024-09-30T09:11:08.249",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546813,1727687468258,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546814,1727687468268,"fUST",-549.71356349,0.0001517,2,"2024-09-30T09:11:08.268",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546815,1727687468278,"fUST",-338.07691682,0.0001517,2,"2024-09-30T09:11:08.278",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546816,1727687468289,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546817,1727687468297,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.297",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546818,1727687468306,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.306",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546819,1727687468315,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.315",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546820,1727687468325,"fUST",-655.01,0.0001517,2,"2024-09-30T09:11:08.325",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546821,1727687468334,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.334",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546822,1727687468343,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546823,1727687468353,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546824,1727687468362,"fUST",-995.42,0.0001517,2,"2024-09-30T09:11:08.362",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546825,1727687468372,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.372",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546826,1727687468381,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.381",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546827,1727687468390,"fUST",-699.58,0.0001517,2,"2024-09-30T09:11:08.390",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546828,1727687468400,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.400",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546829,1727687468409,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546830,1727687468419,"fUST",-853.05,0.0001517,2,"2024-09-30T09:11:08.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546831,1727687468429,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546832,1727687468438,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546833,1727687468447,"fUST",-540.31,0.0001517,2,"2024-09-30T09:11:08.447",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546834,1727687468456,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.456",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546835,1727687468466,"fUST",-151.0,0.0001517,2,"2024-09-30T09:11:08.466",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546836,1727687468475,"fUST",-176.754526,0.0001517,2,"2024-09-30T09:11:08.475",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546837,1727687468485,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.485",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546838,1727687468494,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.494",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546839,1727687468505,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546840,1727687468514,"fUST",-644.71,0.0001517,2,"2024-09-30T09:11:08.514",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546841,1727687468524,"fUST",-470.22541737,0.0001517,2,"2024-09-30T09:11:08.524",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546842,1727687468536,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.536",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546843,1727687468548,"fUST",-511.46,0.0001517,2,"2024-09-30T09:11:08.548",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546844,1727687468558,"fUST",-352.77388867,0.0001517,2,"2024-09-30T09:11:08.558",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546845,1727687468568,"fUST",-859.91,0.0001517,2,"2024-09-30T09:11:08.568",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546846,1727687468577,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.577",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546847,1727687468588,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.588",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546848,1727687468598,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.598",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546849,1727687468607,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.607",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546850,1727687468618,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.618",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546851,1727687468627,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.627",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546852,1727687468637,"fUST",-664.97,0.0001517,2,"2024-09-30T09:11:08.637",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546853,1727687468646,"fUST",-2104.23,0.0001517,2,"2024-09-30T09:11:08.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546854,1727687468655,"fUST",-501.11047376,0.0001517,2,"2024-09-30T09:11:08.655",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546855,1727687468665,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546856,1727687468675,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.675",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546857,1727687468684,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.684",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546858,1727687468694,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.694",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546859,1727687468703,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.703",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546860,1727687468713,"fUST",-537.7,0.0001517,2,"2024-09-30T09:11:08.713",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546861,1727687468722,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.722",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546862,1727687468731,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.731",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546863,1727687468740,"fUST",-789.63,0.0001517,2,"2024-09-30T09:11:08.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546864,1727687468749,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.749",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546865,1727687468758,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.758",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546866,1727687468767,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.767",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546867,1727687468777,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.777",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546868,1727687468791,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546869,1727687468800,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.800",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546870,1727687468809,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.809",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546871,1727687468818,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.818",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546872,1727687468827,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.827",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546873,1727687468837,"fUST",-857.67,0.0001517,2,"2024-09-30T09:11:08.837",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546874,1727687468846,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546875,1727687468856,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.856",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546876,1727687468865,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.865",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546877,1727687468874,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.874",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546878,1727687468884,"fUST",-1429.954841,0.0001517,2,"2024-09-30T09:11:08.884",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546879,1727687468893,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.893",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546880,1727687468903,"fUST",-620.33,0.0001517,2,"2024-09-30T09:11:08.903",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546881,1727687468912,"fUST",-1429.954841,0.0001517,2,"2024-09-30T09:11:08.912",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546882,1727687468921,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.921",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546883,1727687468930,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546884,1727687468939,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546885,1727687468948,"fUST",-1606.42,0.0001517,2,"2024-09-30T09:11:08.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546886,1727687468957,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.957",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546887,1727687468966,"fUST",-252.26981,0.0001517,2,"2024-09-30T09:11:08.966",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546888,1727687468975,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.975",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546889,1727687468984,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.984",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546890,1727687468993,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:08.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546891,1727687469003,"fUST",-252.26981,0.0001517,2,"2024-09-30T09:11:09.003",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546892,1727687469012,"fUST",-635.52,0.0001517,2,"2024-09-30T09:11:09.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546893,1727687469022,"fUST",-282.134629,0.0001517,2,"2024-09-30T09:11:09.022",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546894,1727687469033,"fUST",-1407.08,0.0001517,2,"2024-09-30T09:11:09.033",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546895,1727687469042,"fUST",-282.134629,0.0001517,2,"2024-09-30T09:11:09.042",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546896,1727687469051,"fUST",-278.812365,0.0001517,2,"2024-09-30T09:11:09.051",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546897,1727687469061,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.061",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546898,1727687469070,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.070",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546899,1727687469079,"fUST",-278.812365,0.0001517,2,"2024-09-30T09:11:09.079",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546900,1727687469088,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.088",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546901,1727687469098,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.098",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546902,1727687469107,"fUST",-510.34409366,0.0001517,2,"2024-09-30T09:11:09.107",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546903,1727687469116,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.116",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546904,1727687469125,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.125",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546905,1727687469134,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.134",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546906,1727687469143,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546907,1727687469153,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.153",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546908,1727687469163,"fUST",-1616.1,0.0001517,2,"2024-09-30T09:11:09.163",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546909,1727687469172,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.172",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546910,1727687469182,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.182",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546911,1727687469192,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.192",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546912,1727687469201,"fUST",-451.34463962,0.0001517,2,"2024-09-30T09:11:09.201",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546913,1727687469211,"fUST",-875.59,0.0001517,2,"2024-09-30T09:11:09.211",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546914,1727687469222,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.222",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546915,1727687469231,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.231",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546916,1727687469241,"fUST",-1251.42,0.0001517,2,"2024-09-30T09:11:09.241",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546917,1727687469251,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.251",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546918,1727687469260,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.260",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546919,1727687469270,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546920,1727687469280,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.280",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546921,1727687469290,"fUST",-486.90083493,0.0001517,2,"2024-09-30T09:11:09.290",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546922,1727687469300,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.300",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546923,1727687469309,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.309",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546924,1727687469319,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.319",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546925,1727687469328,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.328",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546926,1727687469338,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.338",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546927,1727687469347,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.347",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546928,1727687469357,"fUST",-786.91,0.0001517,2,"2024-09-30T09:11:09.357",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546929,1727687469366,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.366",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546930,1727687469376,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.376",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546931,1727687469385,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.385",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546932,1727687469395,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.395",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546933,1727687469404,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.404",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546934,1727687469413,"fUST",-885.95,0.0001517,2,"2024-09-30T09:11:09.413",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546935,1727687469423,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546936,1727687469432,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.432",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546937,1727687469443,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.443",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546938,1727687469453,"fUST",-1111.23,0.0001517,2,"2024-09-30T09:11:09.453",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546939,1727687469463,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.463",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546940,1727687469473,"fUST",-2658.86,0.0001517,2,"2024-09-30T09:11:09.473",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546941,1727687469482,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.482",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546942,1727687469491,"fUST",-641.4,0.0001517,2,"2024-09-30T09:11:09.491",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546943,1727687469500,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.500",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546944,1727687469509,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.509",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546945,1727687469519,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.519",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546946,1727687469528,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.528",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546947,1727687469542,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.542",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546948,1727687469552,"fUST",-609.66513042,0.0001517,2,"2024-09-30T09:11:09.552",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546949,1727687469561,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.561",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546950,1727687469571,"fUST",-1323.68,0.0001517,2,"2024-09-30T09:11:09.571",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546951,1727687469580,"fUST",-533.13,0.0001517,2,"2024-09-30T09:11:09.580",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546952,1727687469590,"fUST",-291.15025011,0.0001517,2,"2024-09-30T09:11:09.590",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546953,1727687469599,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.599",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546954,1727687469609,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.609",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546955,1727687469619,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.619",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546956,1727687469629,"fUST",-431.21938142,0.0001517,2,"2024-09-30T09:11:09.629",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546957,1727687469638,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.638",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546958,1727687469647,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.647",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546959,1727687469657,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.657",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546960,1727687469667,"fUST",-521.26,0.0001517,2,"2024-09-30T09:11:09.667",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546961,1727687469676,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.676",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546962,1727687469686,"fUST",-2372.4,0.0001517,2,"2024-09-30T09:11:09.686",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546963,1727687469696,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.696",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546964,1727687469706,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.706",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546965,1727687469716,"fUST",-205.96131513,0.0001517,2,"2024-09-30T09:11:09.716",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546966,1727687469726,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.726",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546967,1727687469735,"fUST",-1082.78,0.0001517,2,"2024-09-30T09:11:09.735",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546968,1727687469745,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.745",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546969,1727687469754,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.754",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546970,1727687469763,"fUST",-520.65906082,0.0001517,2,"2024-09-30T09:11:09.763",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546971,1727687469772,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546972,1727687469782,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546973,1727687469791,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546974,1727687469801,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.801",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546975,1727687469810,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.810",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546976,1727687469820,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.820",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546977,1727687469829,"fUST",-1349.3,0.0001517,2,"2024-09-30T09:11:09.829",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546978,1727687469839,"fUST",-535.17,0.0001517,2,"2024-09-30T09:11:09.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546979,1727687469849,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.849",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546980,1727687469858,"fUST",-546.45,0.0001517,2,"2024-09-30T09:11:09.858",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546981,1727687469868,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.868",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546982,1727687469878,"fUST",-235.01822665,0.0001517,2,"2024-09-30T09:11:09.878",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546983,1727687469887,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.887",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546984,1727687469897,"fUST",-500.0,0.0001517,2,"2024-09-30T09:11:09.897",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546985,1727687469906,"fUST",-151.0,0.00015171,2,"2024-09-30T09:11:09.906",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546986,1727687469916,"fUST",-387.980848,0.00015171,2,"2024-09-30T09:11:09.916",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546987,1727687469926,"fUST",-387.980848,0.00015171,2,"2024-09-30T09:11:09.926",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546988,1727687469935,"fUST",-480.91879794,0.00015172,2,"2024-09-30T09:11:09.935",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546989,1727687469945,"fUST",-677.77,0.00015172,2,"2024-09-30T09:11:09.945",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546990,1727687469955,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:09.955",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546991,1727687469965,"fUST",-631.29,0.00015172,2,"2024-09-30T09:11:09.965",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546992,1727687469974,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:09.974",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546993,1727687469984,"fUST",-1276.08,0.00015172,2,"2024-09-30T09:11:09.984",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546994,1727687469993,"fUST",-1965.17,0.00015172,2,"2024-09-30T09:11:09.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546995,1727687470003,"fUST",-1201.09,0.00015172,2,"2024-09-30T09:11:10.003",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546996,1727687470012,"fUST",-412.71033337,0.00015172,2,"2024-09-30T09:11:10.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546997,1727687470022,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:10.022",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546998,1727687470032,"fUST",-610.86,0.00015172,2,"2024-09-30T09:11:10.032",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339546999,1727687470042,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:10.042",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547000,1727687470051,"fUST",-536.73,0.00015172,2,"2024-09-30T09:11:10.051",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547001,1727687470060,"fUST",-374.32028676,0.00015172,2,"2024-09-30T09:11:10.060",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547002,1727687470070,"fUST",-1718.47,0.00015172,2,"2024-09-30T09:11:10.070",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547003,1727687470079,"fUST",-2200.03,0.00015172,2,"2024-09-30T09:11:10.079",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547004,1727687470088,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:10.088",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547005,1727687470098,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:10.098",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547006,1727687470107,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:10.107",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547007,1727687470117,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:10.117",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547008,1727687470127,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:10.127",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547009,1727687470137,"fUST",-494.87,0.00015172,2,"2024-09-30T09:11:10.137",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547010,1727687470146,"fUST",-500.0,0.00015172,2,"2024-09-30T09:11:10.146",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547011,1727687470156,"fUST",-1065.82,0.00015172,2,"2024-09-30T09:11:10.156",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547012,1727687470165,"fUST",-1182.31,0.00015172,2,"2024-09-30T09:11:10.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547013,1727687470176,"fUST",-151.0,0.00015172,2,"2024-09-30T09:11:10.176",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547014,1727687470185,"fUST",-259.982315,0.00015172,2,"2024-09-30T09:11:10.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547015,1727687470195,"fUST",-259.982315,0.00015172,2,"2024-09-30T09:11:10.195",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547016,1727687470205,"fUST",-552.649123,0.00015172,2,"2024-09-30T09:11:10.205",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547017,1727687470215,"fUST",-151.0,0.00015172,2,"2024-09-30T09:11:10.215",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547018,1727687470225,"fUST",-153.850686,0.00015172,2,"2024-09-30T09:11:10.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547019,1727687470235,"fUST",-552.649123,0.00015172,2,"2024-09-30T09:11:10.235",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547020,1727687470245,"fUST",-153.850686,0.00015172,2,"2024-09-30T09:11:10.245",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547021,1727687470255,"fUST",-151.0,0.00015172,2,"2024-09-30T09:11:10.255",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547022,1727687470266,"fUST",-151.0,0.00015172,2,"2024-09-30T09:11:10.266",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547023,1727687470275,"fUST",-191.029775,0.00015172,2,"2024-09-30T09:11:10.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547024,1727687470286,"fUST",-329.929165,0.00015172,2,"2024-09-30T09:11:10.286",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547025,1727687470295,"fUST",-329.929165,0.00015172,2,"2024-09-30T09:11:10.295",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547026,1727687470305,"fUST",-2080.472593,0.00015172,2,"2024-09-30T09:11:10.305",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547027,1727687470316,"fUST",-2080.472593,0.00015172,2,"2024-09-30T09:11:10.316",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547028,1727687470326,"fUST",-151.0,0.00015172,2,"2024-09-30T09:11:10.326",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547029,1727687470336,"fUST",-151.0,0.00015172,2,"2024-09-30T09:11:10.336",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547030,1727687470346,"fUST",-151.0,0.00015172,2,"2024-09-30T09:11:10.346",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547031,1727687470355,"fUST",-151.0,0.00015172,2,"2024-09-30T09:11:10.355",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547032,1727687470365,"fUST",-896.122989,0.00015172,2,"2024-09-30T09:11:10.365",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547033,1727687470375,"fUST",-896.122989,0.00015172,2,"2024-09-30T09:11:10.375",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547034,1727687470384,"fUST",-500.0,0.00015173,2,"2024-09-30T09:11:10.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547035,1727687470394,"fUST",-150.0,0.00015173,2,"2024-09-30T09:11:10.394",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547036,1727687470404,"fUST",-3470.104961,0.00015179,2,"2024-09-30T09:11:10.404",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547037,1727687470414,"fUST",-2401.3014,0.00015179,2,"2024-09-30T09:11:10.414",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547038,1727687470424,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.424",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547039,1727687470434,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.434",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547040,1727687470443,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.443",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547041,1727687470453,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.453",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547042,1727687470463,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.463",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547043,1727687470473,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.473",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547044,1727687470483,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.483",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547045,1727687470493,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.493",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547046,1727687470504,"fUST",-573.36,0.00015181,2,"2024-09-30T09:11:10.504",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547047,1727687470514,"fUST",-558.62,0.00015181,2,"2024-09-30T09:11:10.514",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547048,1727687470524,"fUST",-785.68,0.00015181,2,"2024-09-30T09:11:10.524",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547049,1727687470534,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.534",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547050,1727687470547,"fUST",-500.0,0.00015181,2,"2024-09-30T09:11:10.547",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547051,1727687470557,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.557",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547052,1727687470567,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547053,1727687470577,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.577",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547054,1727687470587,"fUST",-553.57,0.00015182,2,"2024-09-30T09:11:10.587",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547055,1727687470597,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.597",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547056,1727687470606,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547057,1727687470617,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.617",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547058,1727687470627,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.627",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547059,1727687470637,"fUST",-343.04299885,0.00015182,2,"2024-09-30T09:11:10.637",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547060,1727687470646,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547061,1727687470656,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547062,1727687470665,"fUST",-597.01,0.00015182,2,"2024-09-30T09:11:10.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547063,1727687470675,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.675",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547064,1727687470684,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.684",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547065,1727687470694,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.694",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547066,1727687470704,"fUST",-541.95,0.00015182,2,"2024-09-30T09:11:10.704",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547067,1727687470714,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.714",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547068,1727687470723,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.723",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547069,1727687470733,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547070,1727687470743,"fUST",-587.89078452,0.00015182,2,"2024-09-30T09:11:10.743",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547071,1727687470752,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.752",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547072,1727687470761,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.761",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547073,1727687470771,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.771",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547074,1727687470780,"fUST",-1108.02,0.00015182,2,"2024-09-30T09:11:10.780",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547075,1727687470791,"fUST",-1806.28,0.00015182,2,"2024-09-30T09:11:10.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547076,1727687470800,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.800",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547077,1727687470810,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.810",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547078,1727687470820,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.820",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547079,1727687470830,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.830",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547080,1727687470839,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547081,1727687470849,"fUST",-501.45,0.00015182,2,"2024-09-30T09:11:10.849",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547082,1727687470859,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.859",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547083,1727687470869,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.869",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547084,1727687470878,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.878",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547085,1727687470888,"fUST",-638.95,0.00015182,2,"2024-09-30T09:11:10.888",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547086,1727687470898,"fUST",-151.0,0.00015182,2,"2024-09-30T09:11:10.898",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547087,1727687470907,"fUST",-873.0,0.00015182,2,"2024-09-30T09:11:10.907",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547088,1727687470917,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.917",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547089,1727687470927,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.927",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547090,1727687470937,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.937",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547091,1727687470947,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.947",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547092,1727687470956,"fUST",-505.94480275,0.00015182,2,"2024-09-30T09:11:10.956",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547093,1727687470966,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.966",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547094,1727687470976,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.976",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547095,1727687470985,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.985",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547096,1727687470995,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:10.995",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547097,1727687471004,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.004",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547098,1727687471015,"fUST",-781.36,0.00015182,2,"2024-09-30T09:11:11.015",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547099,1727687471025,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.025",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547100,1727687471035,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.035",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547101,1727687471044,"fUST",-375.6827222,0.00015182,2,"2024-09-30T09:11:11.044",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547102,1727687471054,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.054",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547103,1727687471063,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.063",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547104,1727687471073,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.073",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547105,1727687471083,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.083",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547106,1727687471093,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.093",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547107,1727687471102,"fUST",-597.98,0.00015182,2,"2024-09-30T09:11:11.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547108,1727687471112,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.112",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547109,1727687471122,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.122",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547110,1727687471131,"fUST",-2091.87,0.00015182,2,"2024-09-30T09:11:11.131",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547111,1727687471142,"fUST",-503.74,0.00015182,2,"2024-09-30T09:11:11.142",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547112,1727687471151,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.151",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547113,1727687471161,"fUST",-765.61,0.00015182,2,"2024-09-30T09:11:11.161",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547114,1727687471172,"fUST",-1444.57,0.00015182,2,"2024-09-30T09:11:11.172",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547115,1727687471182,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.182",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547116,1727687471191,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.191",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547117,1727687471200,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.200",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547118,1727687471210,"fUST",-1993.848234,0.00015182,2,"2024-09-30T09:11:11.210",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547119,1727687471219,"fUST",-1993.848234,0.00015182,2,"2024-09-30T09:11:11.219",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547120,1727687471229,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.229",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547121,1727687471239,"fUST",-1516.72,0.00015182,2,"2024-09-30T09:11:11.239",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547122,1727687471249,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.249",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547123,1727687471258,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547124,1727687471268,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.268",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547125,1727687471278,"fUST",-1115.41,0.00015182,2,"2024-09-30T09:11:11.278",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547126,1727687471289,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547127,1727687471298,"fUST",-560.49,0.00015182,2,"2024-09-30T09:11:11.298",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547128,1727687471308,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.308",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547129,1727687471318,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.318",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547130,1727687471328,"fUST",-750.34,0.00015182,2,"2024-09-30T09:11:11.328",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547131,1727687471338,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.338",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547132,1727687471347,"fUST",-1915.62,0.00015182,2,"2024-09-30T09:11:11.347",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547133,1727687471357,"fUST",-501.62,0.00015182,2,"2024-09-30T09:11:11.357",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547134,1727687471367,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.367",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547135,1727687471377,"fUST",-151.0,0.00015182,2,"2024-09-30T09:11:11.377",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547136,1727687471387,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547137,1727687471628,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.628",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547138,1727687471638,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.638",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547139,1727687471649,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.649",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547140,1727687471658,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.658",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547141,1727687471668,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.668",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547142,1727687471678,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.678",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547143,1727687471687,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.687",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547144,1727687471697,"fUST",-646.26,0.00015182,2,"2024-09-30T09:11:11.697",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547145,1727687471707,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547146,1727687471722,"fUST",-722.45,0.00015182,2,"2024-09-30T09:11:11.722",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547147,1727687471732,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.732",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547148,1727687471742,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.742",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547149,1727687471752,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.752",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547150,1727687471762,"fUST",-641.77,0.00015182,2,"2024-09-30T09:11:11.762",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547151,1727687471772,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547152,1727687471782,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547153,1727687471793,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.793",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547154,1727687471803,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.803",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547155,1727687471813,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.813",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547156,1727687471822,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.822",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547157,1727687471832,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547158,1727687471842,"fUST",-527.54,0.00015182,2,"2024-09-30T09:11:11.842",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547159,1727687471852,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.852",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547160,1727687471861,"fUST",-1284.23,0.00015182,2,"2024-09-30T09:11:11.861",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547161,1727687471871,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.871",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547162,1727687471880,"fUST",-617.52,0.00015182,2,"2024-09-30T09:11:11.880",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547163,1727687471890,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547164,1727687471900,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.900",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547165,1727687471909,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547166,1727687471919,"fUST",-1429.954841,0.00015182,2,"2024-09-30T09:11:11.919",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547167,1727687471928,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.928",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547168,1727687471938,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.938",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547169,1727687471948,"fUST",-1429.954841,0.00015182,2,"2024-09-30T09:11:11.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547170,1727687471959,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.959",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547171,1727687471969,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.969",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547172,1727687471979,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.979",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547173,1727687471989,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547174,1727687471998,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:11.998",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547175,1727687472008,"fUST",-562.98,0.00015182,2,"2024-09-30T09:11:12.008",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547176,1727687472018,"fUST",-587.64,0.00015182,2,"2024-09-30T09:11:12.018",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547177,1727687472028,"fUST",-1067.55,0.00015182,2,"2024-09-30T09:11:12.028",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547178,1727687472039,"fUST",-252.26981,0.00015182,2,"2024-09-30T09:11:12.039",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547179,1727687472049,"fUST",-252.26981,0.00015182,2,"2024-09-30T09:11:12.049",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547180,1727687472059,"fUST",-282.134629,0.00015182,2,"2024-09-30T09:11:12.059",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547181,1727687472068,"fUST",-1596.86,0.00015182,2,"2024-09-30T09:11:12.068",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547182,1727687472079,"fUST",-278.812365,0.00015182,2,"2024-09-30T09:11:12.079",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547183,1727687472088,"fUST",-282.134629,0.00015182,2,"2024-09-30T09:11:12.088",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547184,1727687472098,"fUST",-552.09,0.00015182,2,"2024-09-30T09:11:12.098",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547185,1727687472107,"fUST",-278.812365,0.00015182,2,"2024-09-30T09:11:12.107",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547186,1727687472117,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.117",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547187,1727687472127,"fUST",-625.67774473,0.00015182,2,"2024-09-30T09:11:12.127",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547188,1727687472136,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.136",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547189,1727687472146,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.146",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547190,1727687472156,"fUST",-895.63,0.00015182,2,"2024-09-30T09:11:12.156",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547191,1727687472166,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.166",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547192,1727687472175,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547193,1727687472185,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547194,1727687472194,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.194",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547195,1727687472204,"fUST",-259.982315,0.00015182,2,"2024-09-30T09:11:12.204",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547196,1727687472214,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.214",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547197,1727687472223,"fUST",-259.982324,0.00015182,2,"2024-09-30T09:11:12.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547198,1727687472233,"fUST",-514.1889292,0.00015182,2,"2024-09-30T09:11:12.233",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547199,1727687472243,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.243",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547200,1727687472253,"fUST",-517.74,0.00015182,2,"2024-09-30T09:11:12.253",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547201,1727687472263,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.263",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547202,1727687472273,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.273",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547203,1727687472283,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.283",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547204,1727687472295,"fUST",-1433.46,0.00015182,2,"2024-09-30T09:11:12.295",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547205,1727687472305,"fUST",-552.649123,0.00015182,2,"2024-09-30T09:11:12.305",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547206,1727687472316,"fUST",-155.756925,0.00015182,2,"2024-09-30T09:11:12.316",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547207,1727687472325,"fUST",-153.850686,0.00015182,2,"2024-09-30T09:11:12.325",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547208,1727687472335,"fUST",-552.649131,0.00015182,2,"2024-09-30T09:11:12.335",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547209,1727687472344,"fUST",-632.02,0.00015182,2,"2024-09-30T09:11:12.344",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547210,1727687472354,"fUST",-153.850693,0.00015182,2,"2024-09-30T09:11:12.354",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547211,1727687472364,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.364",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547212,1727687472374,"fUST",-151.0,0.00015182,2,"2024-09-30T09:11:12.374",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547213,1727687472384,"fUST",-500.0,0.00015182,2,"2024-09-30T09:11:12.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547214,1727687472394,"fUST",-151.0,0.00015182,2,"2024-09-30T09:11:12.394",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547215,1727687472403,"fUST",-2266.38,0.00015182,2,"2024-09-30T09:11:12.403",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547216,1727687472413,"fUST",-522.0828032,0.00015182,2,"2024-09-30T09:11:12.413",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547217,1727687472423,"fUST",-503.32,0.00015182,2,"2024-09-30T09:11:12.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547218,1727687472432,"fUST",-329.929165,0.00015182,2,"2024-09-30T09:11:12.432",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547219,1727687472442,"fUST",-329.929165,0.00015182,2,"2024-09-30T09:11:12.442",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547220,1727687472452,"fUST",-2080.472593,0.00015182,2,"2024-09-30T09:11:12.452",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547221,1727687472461,"fUST",-2080.472593,0.00015182,2,"2024-09-30T09:11:12.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547222,1727687472471,"fUST",-151.0,0.00015182,2,"2024-09-30T09:11:12.471",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547223,1727687472481,"fUST",-277.215642,0.00015182,2,"2024-09-30T09:11:12.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547224,1727687472491,"fUST",-151.0,0.00015182,2,"2024-09-30T09:11:12.491",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547225,1727687472501,"fUST",-233.477535,0.00015182,2,"2024-09-30T09:11:12.501",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547226,1727687472510,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.510",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547227,1727687472520,"fUST",-192.66621235,0.00015183,2,"2024-09-30T09:11:12.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547228,1727687472530,"fUST",-476.45416667,0.00015183,2,"2024-09-30T09:11:12.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547229,1727687472540,"fUST",-503.71532596,0.00015183,2,"2024-09-30T09:11:12.540",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547230,1727687472552,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.552",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547231,1727687472561,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.561",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547232,1727687472571,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.571",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547233,1727687472581,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.581",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547234,1727687472590,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.590",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547235,1727687472600,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.600",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547236,1727687472611,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.611",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547237,1727687472622,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.622",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547238,1727687472631,"fUST",-512.93232256,0.00015183,2,"2024-09-30T09:11:12.631",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547239,1727687472641,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.641",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547240,1727687472651,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.651",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547241,1727687472660,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.660",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547242,1727687472670,"fUST",-500.0,0.00015183,2,"2024-09-30T09:11:12.670",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547243,1727687472679,"fUST",-151.0,0.00015194,2,"2024-09-30T09:11:12.679",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547244,1727687472689,"fUST",-151.0,0.00015194,2,"2024-09-30T09:11:12.689",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547245,1727687472699,"fUST",-387.980848,0.00015194,2,"2024-09-30T09:11:12.699",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547246,1727687472708,"fUST",-387.980848,0.00015194,2,"2024-09-30T09:11:12.708",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547247,1727687472719,"fUST",-151.0,0.00015199,2,"2024-09-30T09:11:12.719",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547248,1727687472729,"fUST",-71098.51185126,0.000152,2,"2024-09-30T09:11:12.729",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547249,1727687472739,"fUST",-150.0,0.000152,2,"2024-09-30T09:11:12.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547250,1727687472748,"fUST",-150.0,0.000152,2,"2024-09-30T09:11:12.748",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547251,1727687472757,"fUST",-151.0,0.000152,2,"2024-09-30T09:11:12.757",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547252,1727687472767,"fUST",-1148.19603961,0.000152,2,"2024-09-30T09:11:12.767",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547253,1727687472777,"fUST",-151.0,0.000152,2,"2024-09-30T09:11:12.777",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547254,1727687472786,"fUST",-1993.848234,0.000152,2,"2024-09-30T09:11:12.786",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547255,1727687472807,"fUST",-1993.848234,0.000152,2,"2024-09-30T09:11:12.807",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547256,1727687472817,"fUST",-252.26981,0.000152,2,"2024-09-30T09:11:12.817",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547257,1727687472827,"fUST",-252.269809,0.000152,2,"2024-09-30T09:11:12.827",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547258,1727687472837,"fUST",-278.812365,0.000152,2,"2024-09-30T09:11:12.837",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547259,1727687472847,"fUST",-278.812372,0.000152,2,"2024-09-30T09:11:12.847",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547260,1727687472856,"fUST",-151.0,0.000152,2,"2024-09-30T09:11:12.856",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547261,1727687472866,"fUST",-151.0,0.000152,2,"2024-09-30T09:11:12.866",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547262,1727687472876,"fUST",-151.0,0.000152,2,"2024-09-30T09:11:12.876",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547263,1727687472885,"fUST",-151.0,0.000152,2,"2024-09-30T09:11:12.885",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547264,1727687472895,"fUST",-896.122989,0.000152,2,"2024-09-30T09:11:12.895",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547265,1727687472904,"fUST",-896.122989,0.000152,2,"2024-09-30T09:11:12.904",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547266,1727687472914,"fUST",-500.0,0.00015202,2,"2024-09-30T09:11:12.914",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547267,1727687472924,"fUST",-3200.0,0.00015253,2,"2024-09-30T09:11:12.924",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547268,1727687472934,"fUST",-153.044,0.00015253,2,"2024-09-30T09:11:12.934",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547269,1727687472944,"fUST",-800.0,0.00015285,2,"2024-09-30T09:11:12.944",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547270,1727687472954,"fUST",-500.0,0.000153,2,"2024-09-30T09:11:12.954",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547271,1727687472964,"fUST",-2468.88,0.000153,2,"2024-09-30T09:11:12.964",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547272,1727687472973,"fUST",-163.641933,0.00015302,2,"2024-09-30T09:11:12.973",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547273,1727687472983,"fUST",-265.0,0.0001531,2,"2024-09-30T09:11:12.983",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547274,1727687472992,"fUST",-1600.867601,0.00015319,2,"2024-09-30T09:11:12.992",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547275,1727687473002,"fUST",-151.0,0.00015319,2,"2024-09-30T09:11:13.002",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547276,1727687473012,"fUST",-329.929165,0.00015319,2,"2024-09-30T09:11:13.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547277,1727687473021,"fUST",-329.929165,0.00015319,2,"2024-09-30T09:11:13.021",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547278,1727687473031,"fUST",-2080.472593,0.00015319,2,"2024-09-30T09:11:13.031",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547279,1727687473045,"fUST",-2080.472593,0.00015319,2,"2024-09-30T09:11:13.045",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547280,1727687473055,"fUST",-151.0,0.00015342,2,"2024-09-30T09:11:13.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547281,1727687473065,"fUST",-1429.954841,0.00015342,2,"2024-09-30T09:11:13.065",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547282,1727687473075,"fUST",-1429.954841,0.00015342,2,"2024-09-30T09:11:13.075",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547283,1727687473085,"fUST",-282.134629,0.00015342,2,"2024-09-30T09:11:13.085",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547284,1727687473094,"fUST",-282.134629,0.00015342,2,"2024-09-30T09:11:13.094",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547285,1727687473104,"fUST",-750.0,0.00015342,2,"2024-09-30T09:11:13.104",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547286,1727687473114,"fUST",-3470.104961,0.00015364,2,"2024-09-30T09:11:13.114",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547287,1727687473123,"fUST",-2401.3014,0.00015364,2,"2024-09-30T09:11:13.123",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547288,1727687473133,"fUST",-800.0,0.00015393,2,"2024-09-30T09:11:13.133",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547289,1727687473143,"fUST",-800.0,0.00015393,2,"2024-09-30T09:11:13.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547290,1727687473152,"fUST",-816.37367386,0.00015393,2,"2024-09-30T09:11:13.152",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547291,1727687473162,"fUST",-600.47898032,0.00015393,2,"2024-09-30T09:11:13.162",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547292,1727687473172,"fUST",-1018.14561177,0.00015403,2,"2024-09-30T09:11:13.172",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547293,1727687473182,"fUST",-420.0,0.00015406,2,"2024-09-30T09:11:13.182",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547294,1727687473192,"fUST",-183.0,0.00015409,2,"2024-09-30T09:11:13.192",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547295,1727687473201,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.201",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547296,1727687473210,"fUST",-19689.26,0.00015434,2,"2024-09-30T09:11:13.210",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547297,1727687473220,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.220",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547298,1727687473230,"fUST",-3219.52,0.00015434,2,"2024-09-30T09:11:13.230",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547299,1727687473239,"fUST",-675.58,0.00015434,2,"2024-09-30T09:11:13.239",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547300,1727687473249,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.249",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547301,1727687473258,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547302,1727687473268,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.268",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547303,1727687473277,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.277",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547304,1727687473287,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.287",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547305,1727687473302,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.302",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547306,1727687473314,"fUST",-1101.88,0.00015434,2,"2024-09-30T09:11:13.314",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547307,1727687473324,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.324",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547308,1727687473333,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547309,1727687473343,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547310,1727687473353,"fUST",-699.72,0.00015434,2,"2024-09-30T09:11:13.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547311,1727687473363,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.363",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547312,1727687473372,"fUST",-449.1329011,0.00015434,2,"2024-09-30T09:11:13.372",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547313,1727687473382,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.382",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547314,1727687473391,"fUST",-151.0,0.00015434,2,"2024-09-30T09:11:13.391",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547315,1727687473400,"fUST",-1329.81,0.00015434,2,"2024-09-30T09:11:13.400",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547316,1727687473409,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547317,1727687473419,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547318,1727687473429,"fUST",-796.32,0.00015434,2,"2024-09-30T09:11:13.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547319,1727687473439,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547320,1727687473448,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547321,1727687473458,"fUST",-1015.89,0.00015434,2,"2024-09-30T09:11:13.458",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547322,1727687473468,"fUST",-2650.0,0.00015434,2,"2024-09-30T09:11:13.468",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547323,1727687473478,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.478",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547324,1727687473488,"fUST",-738.06,0.00015434,2,"2024-09-30T09:11:13.488",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547325,1727687473498,"fUST",-1503.55,0.00015434,2,"2024-09-30T09:11:13.498",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547326,1727687473508,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.508",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547327,1727687473517,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547328,1727687473527,"fUST",-151.0,0.00015434,2,"2024-09-30T09:11:13.527",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547329,1727687473539,"fUST",-500.0,0.00015434,2,"2024-09-30T09:11:13.539",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547330,1727687473553,"fUST",-500.0,0.00015443,2,"2024-09-30T09:11:13.553",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547331,1727687473562,"fUST",-610.95118915,0.00015444,2,"2024-09-30T09:11:13.562",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547332,1727687473573,"fUST",-580.74,0.00015444,2,"2024-09-30T09:11:13.573",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547333,1727687473583,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.583",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547334,1727687473592,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.592",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547335,1727687473602,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.602",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547336,1727687473612,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.612",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547337,1727687473623,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.623",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547338,1727687473633,"fUST",-655.01,0.00015444,2,"2024-09-30T09:11:13.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547339,1727687473642,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547340,1727687473652,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.652",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547341,1727687473662,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.662",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547342,1727687473672,"fUST",-995.42,0.00015444,2,"2024-09-30T09:11:13.672",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547343,1727687473682,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547344,1727687473691,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.691",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547345,1727687473701,"fUST",-699.58,0.00015444,2,"2024-09-30T09:11:13.701",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547346,1727687473710,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.710",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547347,1727687473720,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547348,1727687473730,"fUST",-853.05,0.00015444,2,"2024-09-30T09:11:13.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547349,1727687473740,"fUST",-560.14641837,0.00015444,2,"2024-09-30T09:11:13.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547350,1727687473750,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547351,1727687473759,"fUST",-540.31,0.00015444,2,"2024-09-30T09:11:13.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547352,1727687473769,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.769",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547353,1727687473779,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.779",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547354,1727687473791,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547355,1727687473800,"fUST",-644.71,0.00015444,2,"2024-09-30T09:11:13.800",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547356,1727687473810,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.810",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547357,1727687473819,"fUST",-511.46,0.00015444,2,"2024-09-30T09:11:13.819",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547358,1727687473829,"fUST",-859.91,0.00015444,2,"2024-09-30T09:11:13.829",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547359,1727687473839,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547360,1727687473849,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.849",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547361,1727687473859,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.859",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547362,1727687473868,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.868",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547363,1727687473878,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.878",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547364,1727687473888,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.888",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547365,1727687473897,"fUST",-664.97,0.00015444,2,"2024-09-30T09:11:13.897",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547366,1727687473908,"fUST",-2104.23,0.00015444,2,"2024-09-30T09:11:13.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547367,1727687473917,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.917",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547368,1727687473927,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.927",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547369,1727687473936,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547370,1727687473946,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.946",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547371,1727687473957,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.957",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547372,1727687473967,"fUST",-537.7,0.00015444,2,"2024-09-30T09:11:13.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547373,1727687473976,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:13.976",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547374,1727687474050,"fUST",-789.63,0.00015444,2,"2024-09-30T09:11:14.050",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547375,1727687474059,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.059",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547376,1727687474069,"fUST",-354.69178711,0.00015444,2,"2024-09-30T09:11:14.069",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547377,1727687474078,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.078",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547378,1727687474088,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.088",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547379,1727687474097,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.097",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547380,1727687474106,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.106",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547381,1727687474115,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.115",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547382,1727687474125,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.125",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547383,1727687474134,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.134",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547384,1727687474144,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.144",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547385,1727687474153,"fUST",-857.67,0.00015444,2,"2024-09-30T09:11:14.153",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547386,1727687474163,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.163",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547387,1727687474172,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.172",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547388,1727687474181,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.181",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547389,1727687474191,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.191",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547390,1727687474200,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.200",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547391,1727687474210,"fUST",-620.33,0.00015444,2,"2024-09-30T09:11:14.210",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547392,1727687474219,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.219",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547393,1727687474229,"fUST",-254.78258927,0.00015444,2,"2024-09-30T09:11:14.229",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547394,1727687474239,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.239",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547395,1727687474248,"fUST",-1606.42,0.00015444,2,"2024-09-30T09:11:14.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547396,1727687474257,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.257",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547397,1727687474266,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.266",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547398,1727687474275,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547399,1727687474285,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.285",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547400,1727687474296,"fUST",-635.52,0.00015444,2,"2024-09-30T09:11:14.296",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547401,1727687474305,"fUST",-1407.08,0.00015444,2,"2024-09-30T09:11:14.305",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547402,1727687474314,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.314",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547403,1727687474324,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.324",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547404,1727687474333,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547405,1727687474342,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.342",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547406,1727687474352,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.352",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547407,1727687474361,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.361",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547408,1727687474370,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.370",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547409,1727687474379,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.379",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547410,1727687474388,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.388",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547411,1727687474398,"fUST",-1616.1,0.00015444,2,"2024-09-30T09:11:14.398",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547412,1727687474407,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.407",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547413,1727687474416,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.416",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547414,1727687474426,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.426",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547415,1727687474435,"fUST",-875.59,0.00015444,2,"2024-09-30T09:11:14.435",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547416,1727687474445,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.445",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547417,1727687474455,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.455",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547418,1727687474464,"fUST",-1251.42,0.00015444,2,"2024-09-30T09:11:14.464",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547419,1727687474474,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.474",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547420,1727687474483,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.483",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547421,1727687474493,"fUST",-451.30147028,0.00015444,2,"2024-09-30T09:11:14.493",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547422,1727687474503,"fUST",-577.59809215,0.00015444,2,"2024-09-30T09:11:14.503",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547423,1727687474513,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.513",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547424,1727687474522,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.522",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547425,1727687474531,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.531",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547426,1727687474546,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.546",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547427,1727687474554,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.554",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547428,1727687474564,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.564",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547429,1727687474574,"fUST",-786.91,0.00015444,2,"2024-09-30T09:11:14.574",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547430,1727687474583,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.583",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547431,1727687474593,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.593",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547432,1727687474602,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.602",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547433,1727687474612,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.612",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547434,1727687474622,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.622",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547435,1727687474632,"fUST",-885.95,0.00015444,2,"2024-09-30T09:11:14.632",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547436,1727687474641,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.641",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547437,1727687474651,"fUST",-614.99125717,0.00015444,2,"2024-09-30T09:11:14.651",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547438,1727687474661,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.661",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547439,1727687474671,"fUST",-1111.23,0.00015444,2,"2024-09-30T09:11:14.671",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547440,1727687474680,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.680",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547441,1727687474691,"fUST",-2658.86,0.00015444,2,"2024-09-30T09:11:14.691",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547442,1727687474701,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.701",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547443,1727687474711,"fUST",-641.4,0.00015444,2,"2024-09-30T09:11:14.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547444,1727687474721,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.721",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547445,1727687474731,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.731",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547446,1727687474741,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.741",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547447,1727687474752,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.752",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547448,1727687474763,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.763",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547449,1727687474773,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.773",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547450,1727687474783,"fUST",-151.0,0.00015444,2,"2024-09-30T09:11:14.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547451,1727687474794,"fUST",-1323.68,0.00015444,2,"2024-09-30T09:11:14.794",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547452,1727687474803,"fUST",-533.13,0.00015444,2,"2024-09-30T09:11:14.803",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547453,1727687474813,"fUST",-151.0,0.00015444,2,"2024-09-30T09:11:14.813",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547454,1727687474823,"fUST",-252.77478,0.00015444,2,"2024-09-30T09:11:14.823",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547455,1727687474833,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.833",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547456,1727687474843,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.843",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547457,1727687474852,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.852",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547458,1727687474862,"fUST",-487.71936523,0.00015444,2,"2024-09-30T09:11:14.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547459,1727687474872,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.872",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547460,1727687474882,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.882",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547461,1727687474892,"fUST",-521.26,0.00015444,2,"2024-09-30T09:11:14.892",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547462,1727687474901,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547463,1727687474911,"fUST",-2372.4,0.00015444,2,"2024-09-30T09:11:14.911",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547464,1727687474920,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.920",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547465,1727687474930,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547466,1727687474939,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547467,1727687474948,"fUST",-1082.78,0.00015444,2,"2024-09-30T09:11:14.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547468,1727687474958,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.958",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547469,1727687474967,"fUST",-151.0,0.00015444,2,"2024-09-30T09:11:14.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547470,1727687474977,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547471,1727687474987,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.987",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547472,1727687474996,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:14.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547473,1727687475006,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:15.006",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547474,1727687475016,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:15.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547475,1727687475025,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:15.025",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547476,1727687475035,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:15.035",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547477,1727687475047,"fUST",-1349.3,0.00015444,2,"2024-09-30T09:11:15.047",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547478,1727687475056,"fUST",-535.17,0.00015444,2,"2024-09-30T09:11:15.056",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547479,1727687475065,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:15.065",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547480,1727687475075,"fUST",-546.45,0.00015444,2,"2024-09-30T09:11:15.075",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547481,1727687475084,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:15.084",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547482,1727687475095,"fUST",-896.122989,0.00015444,2,"2024-09-30T09:11:15.095",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547483,1727687475104,"fUST",-896.122989,0.00015444,2,"2024-09-30T09:11:15.104",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547484,1727687475113,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:15.113",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547485,1727687475123,"fUST",-500.0,0.00015444,2,"2024-09-30T09:11:15.123",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547486,1727687475133,"fUST",-151.0,0.00015445,2,"2024-09-30T09:11:15.133",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547487,1727687475142,"fUST",-387.980848,0.00015445,2,"2024-09-30T09:11:15.142",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547488,1727687475151,"fUST",-387.980848,0.00015445,2,"2024-09-30T09:11:15.151",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547489,1727687475161,"fUST",-151.0,0.00015445,2,"2024-09-30T09:11:15.161",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547490,1727687475171,"fUST",-1429.954841,0.00015445,2,"2024-09-30T09:11:15.171",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547491,1727687475181,"fUST",-1429.954843,0.00015445,2,"2024-09-30T09:11:15.181",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547492,1727687475191,"fUST",-282.134629,0.00015445,2,"2024-09-30T09:11:15.191",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547493,1727687475200,"fUST",-282.134633,0.00015445,2,"2024-09-30T09:11:15.200",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547494,1727687475210,"fUST",-677.77,0.00015446,2,"2024-09-30T09:11:15.210",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547495,1727687475219,"fUST",-500.0,0.00015446,2,"2024-09-30T09:11:15.219",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547496,1727687475228,"fUST",-631.29,0.00015446,2,"2024-09-30T09:11:15.228",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547497,1727687475238,"fUST",-500.0,0.00015446,2,"2024-09-30T09:11:15.238",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547498,1727687475247,"fUST",-1276.08,0.00015446,2,"2024-09-30T09:11:15.247",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547499,1727687475257,"fUST",-1965.17,0.00015446,2,"2024-09-30T09:11:15.257",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547500,1727687475266,"fUST",-1201.09,0.00015446,2,"2024-09-30T09:11:15.266",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547501,1727687475276,"fUST",-500.0,0.00015446,2,"2024-09-30T09:11:15.276",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547502,1727687475287,"fUST",-610.86,0.00015446,2,"2024-09-30T09:11:15.287",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547503,1727687475296,"fUST",-182.37788259,0.00015446,2,"2024-09-30T09:11:15.296",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547504,1727687475306,"fUST",-536.73,0.00015446,2,"2024-09-30T09:11:15.306",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547505,1727687475315,"fUST",-205.56656786,0.00015446,2,"2024-09-30T09:11:15.315",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547506,1727687475339,"fUST",-997.71770478,0.00015446,2,"2024-09-30T09:11:15.339",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547507,1727687475365,"fUST",-500.0,0.00014074,2,"2024-09-30T09:11:15.365",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547508,1727687475374,"fUST",-500.0,0.00014621,2,"2024-09-30T09:11:15.374",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547509,1727687475384,"fUST",-515.18572736,0.00015446,2,"2024-09-30T09:11:15.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547510,1727687475393,"fUST",-2200.03,0.00015446,2,"2024-09-30T09:11:15.393",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547511,1727687475402,"fUST",-500.0,0.00015446,2,"2024-09-30T09:11:15.402",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547512,1727687475410,"fUST",-483.36867547,0.00015446,2,"2024-09-30T09:11:15.410",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547513,1727687475419,"fUST",-500.0,0.00015446,2,"2024-09-30T09:11:15.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547514,1727687475428,"fUST",-500.0,0.00015446,2,"2024-09-30T09:11:15.428",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547515,1727687475438,"fUST",-500.0,0.00015446,2,"2024-09-30T09:11:15.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547516,1727687475449,"fUST",-494.87,0.00015446,2,"2024-09-30T09:11:15.449",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547517,1727687475459,"fUST",-500.0,0.00015446,2,"2024-09-30T09:11:15.459",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547518,1727687475469,"fUST",-1065.82,0.00015446,2,"2024-09-30T09:11:15.469",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547519,1727687475479,"fUST",-1182.31,0.00015446,2,"2024-09-30T09:11:15.479",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547520,1727687475489,"fUST",-151.0,0.00015446,2,"2024-09-30T09:11:15.489",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547521,1727687475498,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.498",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547522,1727687475507,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.507",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547523,1727687475518,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.518",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547524,1727687475527,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.527",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547525,1727687475538,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.538",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547526,1727687475551,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.551",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547527,1727687475561,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.561",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547528,1727687475571,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.571",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547529,1727687475583,"fUST",-573.36,0.00015455,2,"2024-09-30T09:11:15.583",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547530,1727687475593,"fUST",-558.62,0.00015455,2,"2024-09-30T09:11:15.593",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547531,1727687475603,"fUST",-785.68,0.00015455,2,"2024-09-30T09:11:15.603",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547532,1727687475613,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.613",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547533,1727687475624,"fUST",-500.0,0.00015455,2,"2024-09-30T09:11:15.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547534,1727687475634,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.634",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547535,1727687475644,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.644",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547536,1727687475653,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.653",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547537,1727687475662,"fUST",-553.57,0.00015456,2,"2024-09-30T09:11:15.662",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547538,1727687475672,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.672",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547539,1727687475682,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547540,1727687475692,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547541,1727687475701,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.701",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547542,1727687475711,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547543,1727687475721,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.721",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547544,1727687475730,"fUST",-597.01,0.00015456,2,"2024-09-30T09:11:15.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547545,1727687475739,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547546,1727687475749,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.749",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547547,1727687475758,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.758",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547548,1727687475768,"fUST",-541.95,0.00015456,2,"2024-09-30T09:11:15.768",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547549,1727687475778,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.778",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547550,1727687475789,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.789",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547551,1727687475798,"fUST",-646.87970163,0.00015456,2,"2024-09-30T09:11:15.798",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547552,1727687475807,"fUST",-361.8890885,0.00015456,2,"2024-09-30T09:11:15.807",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547553,1727687475816,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.816",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547554,1727687475825,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.825",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547555,1727687475834,"fUST",-1108.02,0.00015456,2,"2024-09-30T09:11:15.834",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547556,1727687475844,"fUST",-1806.28,0.00015456,2,"2024-09-30T09:11:15.844",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547557,1727687475853,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.853",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547558,1727687475862,"fUST",-484.39585916,0.00015456,2,"2024-09-30T09:11:15.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547559,1727687475871,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.871",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547560,1727687475881,"fUST",-500.0,0.00015456,2,"2024-09-30T09:11:15.881",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547561,1727687475890,"fUST",-117.09699794,0.00015456,2,"2024-09-30T09:11:15.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547562,1727687475948,"fUST",200.55,0.00010959,2,"2024-09-30T09:11:15.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547563,1727687476446,"fUST",193.22307627,0.00013964,2,"2024-09-30T09:11:16.446",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547564,1727687477387,"fUST",482.27128851,0.00013964,2,"2024-09-30T09:11:17.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547565,1727687477667,"fUST",802.2,0.00010959,2,"2024-09-30T09:11:17.667",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547566,1727687477884,"fUST",24900.0,0.00013229,2,"2024-09-30T09:11:17.884",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547567,1727687479146,"fUST",205.39433488,0.00013964,2,"2024-09-30T09:11:19.146",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547568,1727687503372,"fUST",647.2120332,0.00013187,2,"2024-09-30T09:11:43.372",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547569,1727687527410,"fUST",3299.883244,0.00013699,2,"2024-09-30T09:12:07.410",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547570,1727687534072,"fUST",46442.6828328,0.00013225,2,"2024-09-30T09:12:14.072",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547571,1727687558079,"fUST",2075.150758,0.00013699,2,"2024-09-30T09:12:38.079",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547572,1727687580783,"fUST",3000.0,0.00013121,2,"2024-09-30T09:13:00.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547573,1727687595532,"fUST",8828.1761769,0.00013699,2,"2024-09-30T09:13:15.532",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547574,1727687608154,"fUST",9860.51036387,0.00013986,2,"2024-09-30T09:13:28.154",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547575,1727687615357,"fUST",250.0,0.0001317,2,"2024-09-30T09:13:35.357",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547576,1727687615579,"fUST",250.0,0.00013206,2,"2024-09-30T09:13:35.579",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547577,1727687616132,"fUST",250.0,0.00013242,2,"2024-09-30T09:13:36.132",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547578,1727687616194,"fUST",250.0,0.00013278,2,"2024-09-30T09:13:36.194",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547579,1727687616302,"fUST",250.0,0.00013314,2,"2024-09-30T09:13:36.302",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547580,1727687616537,"fUST",250.0,0.0001335,2,"2024-09-30T09:13:36.537",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547581,1727687616785,"fUST",250.0,0.00013386,2,"2024-09-30T09:13:36.785",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547582,1727687617008,"fUST",250.0,0.00013422,2,"2024-09-30T09:13:37.008",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547583,1727687617332,"fUST",250.0,0.00013458,2,"2024-09-30T09:13:37.332",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547584,1727687617776,"fUST",250.0,0.00013495,2,"2024-09-30T09:13:37.776",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547585,1727687618020,"fUST",250.0,0.00013531,2,"2024-09-30T09:13:38.020",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547586,1727687618227,"fUST",250.0,0.00013567,2,"2024-09-30T09:13:38.227",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547587,1727687618422,"fUST",250.0,0.00013603,2,"2024-09-30T09:13:38.422",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547588,1727687618653,"fUST",250.0,0.00013639,2,"2024-09-30T09:13:38.653",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547589,1727687618883,"fUST",250.0,0.00013675,2,"2024-09-30T09:13:38.883",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547590,1727687619102,"fUST",250.0,0.00013711,2,"2024-09-30T09:13:39.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547591,1727687619525,"fUST",250.0,0.00013747,2,"2024-09-30T09:13:39.525",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547592,1727687619745,"fUST",250.0,0.00013783,2,"2024-09-30T09:13:39.745",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547593,1727687619993,"fUST",250.0,0.0001382,2,"2024-09-30T09:13:39.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547594,1727687620236,"fUST",250.0,0.00013856,2,"2024-09-30T09:13:40.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547596,1727687645867,"fUST",250.0,0.00013072,2,"2024-09-30T09:14:05.867",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547597,1727687656795,"fUST",256.04545463,0.00013964,2,"2024-09-30T09:14:16.795",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547598,1727687682308,"fUST",511.99327287,0.00013962,2,"2024-09-30T09:14:42.308",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547599,1727687826050,"fUST",3361.0799683,0.00013173,2,"2024-09-30T09:17:06.050",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547600,1727687846715,"fUST",224.03977281,0.00013963,2,"2024-09-30T09:17:26.715",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547601,1727687873952,"fUST",161.727948,0.00013069,2,"2024-09-30T09:17:53.952",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547602,1727687874150,"fUST",161.727948,0.00013072,2,"2024-09-30T09:17:54.150",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547603,1727687874389,"fUST",161.727948,0.00013075,2,"2024-09-30T09:17:54.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547604,1727687874593,"fUST",161.727948,0.00013079,2,"2024-09-30T09:17:54.593",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547605,1727687874819,"fUST",161.727948,0.00013082,2,"2024-09-30T09:17:54.819",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547606,1727687875033,"fUST",161.727948,0.00013086,2,"2024-09-30T09:17:55.033",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547607,1727687875792,"fUST",161.727948,0.00013089,2,"2024-09-30T09:17:55.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547608,1727687875996,"fUST",161.727948,0.00013093,2,"2024-09-30T09:17:55.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547609,1727687876236,"fUST",161.727948,0.00013096,2,"2024-09-30T09:17:56.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547610,1727687876632,"fUST",161.727948,0.000131,2,"2024-09-30T09:17:56.632",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547611,1727687876846,"fUST",161.727948,0.00013103,2,"2024-09-30T09:17:56.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547612,1727687877085,"fUST",161.727948,0.00013106,2,"2024-09-30T09:17:57.085",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547613,1727687877338,"fUST",161.727948,0.0001311,2,"2024-09-30T09:17:57.338",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547614,1727687877580,"fUST",161.727948,0.00013113,2,"2024-09-30T09:17:57.580",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547615,1727687877822,"fUST",161.727948,0.00013117,2,"2024-09-30T09:17:57.822",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547616,1727687878035,"fUST",161.727948,0.0001312,2,"2024-09-30T09:17:58.035",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547617,1727687878245,"fUST",161.727948,0.00013124,2,"2024-09-30T09:17:58.245",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547618,1727687878686,"fUST",161.727948,0.00013127,2,"2024-09-30T09:17:58.686",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547619,1727687878908,"fUST",161.727948,0.00013131,2,"2024-09-30T09:17:58.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547620,1727687879516,"fUST",161.727948,0.00013134,2,"2024-09-30T09:17:59.516",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547621,1727687925238,"fUST",705.1607994,0.00013168,2,"2024-09-30T09:18:45.238",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547622,1727687955948,"fUST",4345.3281978,0.00013063,2,"2024-09-30T09:19:15.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339547623,1727687995113,"fUST",19012.80517616,0.00013063,2,"2024-09-30T09:19:55.113",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548265,1727688433385,"fUST",177.0,0.0002189,120,"2024-09-30T09:27:13.385",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548276,1727688555160,"fUST",-172.0,0.0001054,2,"2024-09-30T09:29:15.160",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548277,1727688555182,"fUST",-172.0,0.0001141,2,"2024-09-30T09:29:15.182",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548278,1727688555205,"fUST",-8906.32190621,0.00012026,2,"2024-09-30T09:29:15.205",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548282,1727688594521,"fUST",150.0,0.00022,120,"2024-09-30T09:29:54.521",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548328,1727688632268,"fUST",-300.0,0.00012025,2,"2024-09-30T09:30:32.268",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548330,1727688632277,"fUST",-4226.430238,0.00012026,2,"2024-09-30T09:30:32.277",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548484,1727688638375,"fUST",-11767.24785579,0.00012026,2,"2024-09-30T09:30:38.375",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548486,1727688638384,"fUST",-2000.0,0.00012086,2,"2024-09-30T09:30:38.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548488,1727688638394,"fUST",-172.0,0.0001229,2,"2024-09-30T09:30:38.394",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548490,1727688638403,"fUST",-189.03421,0.0001239,2,"2024-09-30T09:30:38.403",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548492,1727688638414,"fUST",-250.0,0.00012542,2,"2024-09-30T09:30:38.414",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548494,1727688638424,"fUST",-225.46888,0.00012583,2,"2024-09-30T09:30:38.424",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548496,1727688638433,"fUST",-225.46888,0.00012618,2,"2024-09-30T09:30:38.433",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548497,1727688638442,"fUST",-225.46888,0.00012652,2,"2024-09-30T09:30:38.442",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548499,1727688638451,"fUST",-225.46888,0.00012687,2,"2024-09-30T09:30:38.451",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548501,1727688638461,"fUST",-3000.0,0.00012716,2,"2024-09-30T09:30:38.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548503,1727688638471,"fUST",-225.46888,0.00012721,2,"2024-09-30T09:30:38.471",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548505,1727688638480,"fUST",-225.46888,0.00012756,2,"2024-09-30T09:30:38.480",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548507,1727688638489,"fUST",-225.46888,0.0001279,2,"2024-09-30T09:30:38.489",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548509,1727688638498,"fUST",-225.46888,0.00012825,2,"2024-09-30T09:30:38.498",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548511,1727688638507,"fUST",-225.46888,0.00012859,2,"2024-09-30T09:30:38.507",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548513,1727688638516,"fUST",-225.46888,0.00012894,2,"2024-09-30T09:30:38.516",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548515,1727688638526,"fUST",-225.46888,0.00012928,2,"2024-09-30T09:30:38.526",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548517,1727688638535,"fUST",-225.46888,0.00012963,2,"2024-09-30T09:30:38.535",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548519,1727688638545,"fUST",-225.46888,0.00012997,2,"2024-09-30T09:30:38.545",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548521,1727688638554,"fUST",-225.46888,0.00013032,2,"2024-09-30T09:30:38.554",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548523,1727688638563,"fUST",-189.03421,0.00013042,2,"2024-09-30T09:30:38.563",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548525,1727688638572,"fUST",-225.46888,0.00013067,2,"2024-09-30T09:30:38.572",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548527,1727688638582,"fUST",-225.46888,0.00013101,2,"2024-09-30T09:30:38.582",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548529,1727688638591,"fUST",-225.46888,0.00013136,2,"2024-09-30T09:30:38.591",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548531,1727688638601,"fUST",-172.0,0.0001317,2,"2024-09-30T09:30:38.601",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548533,1727688638610,"fUST",-225.46888,0.0001317,2,"2024-09-30T09:30:38.610",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548535,1727688638619,"fUST",-225.46888,0.00013205,2,"2024-09-30T09:30:38.619",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548537,1727688638629,"fUST",-381.0,0.00013228,2,"2024-09-30T09:30:38.629",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548539,1727688638638,"fUST",-225.46888,0.00013239,2,"2024-09-30T09:30:38.638",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548541,1727688638647,"fUST",-189.03421,0.00013694,2,"2024-09-30T09:30:38.647",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548543,1727688638656,"fUST",-2199.922162,0.00013699,2,"2024-09-30T09:30:38.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548545,1727688638665,"fUST",-521.34975221,0.00013699,2,"2024-09-30T09:30:38.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548580,1727688640356,"fUST",-516.22562679,0.00013699,2,"2024-09-30T09:30:40.356",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548581,1727688640367,"fUST",-196.0348012,0.00013943,2,"2024-09-30T09:30:40.367",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548582,1727688640375,"fUST",-813.00378339,0.00013973,2,"2024-09-30T09:30:40.375",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548583,1727688640384,"fUST",-646.54080494,0.00014043,2,"2024-09-30T09:30:40.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548584,1727688640394,"fUST",-14863.9947532,0.00014043,2,"2024-09-30T09:30:40.394",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548585,1727688640403,"fUST",-20130.7503437,0.00014043,2,"2024-09-30T09:30:40.403",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548586,1727688640413,"fUST",-14863.9947532,0.00014044,2,"2024-09-30T09:30:40.413",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548587,1727688640423,"fUST",-20130.7503437,0.00014044,2,"2024-09-30T09:30:40.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548588,1727688640432,"fUST",-172.0,0.0001405,2,"2024-09-30T09:30:40.432",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548589,1727688640441,"fUST",-976.42,0.00014051,2,"2024-09-30T09:30:40.441",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548590,1727688640450,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.450",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548591,1727688640459,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.459",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548592,1727688640468,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.468",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548593,1727688640478,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.478",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548594,1727688640488,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.488",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548595,1727688640497,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.497",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548596,1727688640506,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.506",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548597,1727688640515,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.515",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548598,1727688640524,"fUST",-735.3,0.00014051,2,"2024-09-30T09:30:40.524",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548599,1727688640533,"fUST",-933.61,0.00014051,2,"2024-09-30T09:30:40.533",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548600,1727688640542,"fUST",-2448.57,0.00014051,2,"2024-09-30T09:30:40.542",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548601,1727688640551,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.551",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548602,1727688640560,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.560",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548603,1727688640569,"fUST",-1385.9,0.00014051,2,"2024-09-30T09:30:40.569",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548604,1727688640578,"fUST",-684.05,0.00014051,2,"2024-09-30T09:30:40.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548605,1727688640587,"fUST",-515.22253526,0.00014051,2,"2024-09-30T09:30:40.587",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548606,1727688640596,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.596",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548607,1727688640605,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.605",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548608,1727688640614,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548609,1727688640623,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.623",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548610,1727688640633,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548611,1727688640642,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548612,1727688640651,"fUST",-587.64,0.00014051,2,"2024-09-30T09:30:40.651",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548613,1727688640661,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.661",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548614,1727688640670,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:40.670",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548615,1727688640679,"fUST",-517.60876627,0.00014051,2,"2024-09-30T09:30:40.679",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548616,1727688640688,"fUST",-14863.9947532,0.00014051,2,"2024-09-30T09:30:40.688",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548617,1727688640698,"fUST",-20130.7503437,0.00014051,2,"2024-09-30T09:30:40.698",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548618,1727688640707,"fUST",-14863.9947532,0.00014052,2,"2024-09-30T09:30:40.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548619,1727688640716,"fUST",-20130.7503437,0.00014052,2,"2024-09-30T09:30:40.716",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548620,1727688640725,"fUST",-172.59434209,0.00014052,2,"2024-09-30T09:30:40.725",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548621,1727688640734,"fUST",-500.0,0.00014052,2,"2024-09-30T09:30:40.734",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548622,1727688640743,"fUST",-500.0,0.00014052,2,"2024-09-30T09:30:40.743",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548623,1727688640752,"fUST",-350.98446164,0.00014052,2,"2024-09-30T09:30:40.752",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548624,1727688640762,"fUST",-14863.9947532,0.00014052,2,"2024-09-30T09:30:40.762",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548625,1727688640771,"fUST",-20130.7503437,0.00014052,2,"2024-09-30T09:30:40.771",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548626,1727688640781,"fUST",-44591.9842597,0.00014053,2,"2024-09-30T09:30:40.781",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548627,1727688640790,"fUST",-60392.251031,0.00014053,2,"2024-09-30T09:30:40.790",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548628,1727688640800,"fUST",-44591.9842597,0.00014054,2,"2024-09-30T09:30:40.800",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548629,1727688640809,"fUST",-60392.251031,0.00014054,2,"2024-09-30T09:30:40.809",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548630,1727688640818,"fUST",-18366.77,0.00014061,2,"2024-09-30T09:30:40.818",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548631,1727688640827,"fUST",-2968.73,0.00014061,2,"2024-09-30T09:30:40.827",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548632,1727688640837,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.837",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548633,1727688640846,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548634,1727688640855,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.855",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548635,1727688640864,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.864",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548636,1727688640873,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.873",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548637,1727688640882,"fUST",-610.49831103,0.00014061,2,"2024-09-30T09:30:40.882",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548638,1727688640892,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.892",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548639,1727688640901,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548640,1727688640912,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.912",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548641,1727688640921,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.921",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548642,1727688640930,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548643,1727688640939,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548644,1727688640948,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548645,1727688640958,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.958",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548646,1727688640967,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548647,1727688640977,"fUST",-649.5,0.00014061,2,"2024-09-30T09:30:40.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548648,1727688640986,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.986",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548649,1727688640995,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:40.995",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548650,1727688641004,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.004",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548651,1727688641013,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.013",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548652,1727688641022,"fUST",-1228.07,0.00014061,2,"2024-09-30T09:30:41.022",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548653,1727688641031,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.031",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548654,1727688641039,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.039",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548655,1727688641048,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.048",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548656,1727688641058,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.058",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548657,1727688641066,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.066",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548658,1727688641076,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.076",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548659,1727688641084,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.084",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548660,1727688641094,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.094",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548661,1727688641102,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548662,1727688641111,"fUST",-500.0,0.00014061,2,"2024-09-30T09:30:41.111",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548663,1727688641121,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.121",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548664,1727688641129,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.129",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548665,1727688641139,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.139",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548666,1727688641147,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548667,1727688641158,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.158",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548668,1727688641167,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.167",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548669,1727688641177,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.177",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548670,1727688641186,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.186",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548671,1727688641196,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548672,1727688641205,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.205",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548673,1727688641214,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.214",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548674,1727688641223,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548675,1727688641232,"fUST",-707.9,0.00014062,2,"2024-09-30T09:30:41.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548676,1727688641242,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548677,1727688641251,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.251",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548678,1727688641261,"fUST",-500.91369879,0.00014062,2,"2024-09-30T09:30:41.261",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548679,1727688641270,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548680,1727688641279,"fUST",-523.19442121,0.00014062,2,"2024-09-30T09:30:41.279",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548681,1727688641288,"fUST",-522.37,0.00014062,2,"2024-09-30T09:30:41.288",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548682,1727688641297,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.297",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548683,1727688641306,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.306",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548684,1727688641317,"fUST",-518.45,0.00014062,2,"2024-09-30T09:30:41.317",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548685,1727688641328,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.328",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548686,1727688641337,"fUST",-517.81193335,0.00014062,2,"2024-09-30T09:30:41.337",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548687,1727688641346,"fUST",-831.22,0.00014062,2,"2024-09-30T09:30:41.346",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548688,1727688641355,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.355",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548689,1727688641364,"fUST",-2149.59,0.00014062,2,"2024-09-30T09:30:41.364",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548690,1727688641373,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.373",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548691,1727688641382,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.382",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548692,1727688641392,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.392",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548693,1727688641401,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.401",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548694,1727688641412,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.412",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548695,1727688641427,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.427",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548696,1727688641436,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.436",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548697,1727688641445,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.445",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548698,1727688641454,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.454",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548699,1727688641463,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.463",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548700,1727688641472,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.472",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548701,1727688641482,"fUST",-810.07,0.00014062,2,"2024-09-30T09:30:41.482",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548702,1727688641492,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.492",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548703,1727688641501,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.501",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548704,1727688641511,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.511",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548705,1727688641520,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548706,1727688641530,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548707,1727688641539,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.539",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548708,1727688641549,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.549",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548709,1727688641559,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.559",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548710,1727688641569,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.569",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548711,1727688641578,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548712,1727688641587,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.587",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548713,1727688641596,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.596",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548714,1727688641606,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548715,1727688641615,"fUST",-605.2,0.00014062,2,"2024-09-30T09:30:41.615",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548716,1727688641624,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548717,1727688641633,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548718,1727688641643,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.643",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548719,1727688641653,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.653",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548720,1727688641666,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.666",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548721,1727688641676,"fUST",-1424.9,0.00014062,2,"2024-09-30T09:30:41.676",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548722,1727688641685,"fUST",-603.34831941,0.00014062,2,"2024-09-30T09:30:41.685",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548723,1727688641694,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.694",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548724,1727688641703,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.703",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548725,1727688641713,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.713",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548726,1727688641723,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.723",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548727,1727688641732,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.732",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548728,1727688641953,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.953",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548729,1727688641963,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.963",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548730,1727688641973,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.973",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548731,1727688641983,"fUST",-512.2443999,0.00014062,2,"2024-09-30T09:30:41.983",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548732,1727688641992,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:41.992",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548733,1727688642002,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.002",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548734,1727688642012,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548735,1727688642021,"fUST",-1223.26,0.00014062,2,"2024-09-30T09:30:42.021",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548736,1727688642030,"fUST",-517.37541417,0.00014062,2,"2024-09-30T09:30:42.030",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548737,1727688642039,"fUST",-1168.93,0.00014062,2,"2024-09-30T09:30:42.039",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548738,1727688642049,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.049",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548739,1727688642059,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.059",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548740,1727688642068,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.068",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548741,1727688642077,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.077",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548742,1727688642087,"fUST",-895.86,0.00014062,2,"2024-09-30T09:30:42.087",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548743,1727688642097,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.097",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548744,1727688642107,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.107",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548745,1727688642116,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.116",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548746,1727688642125,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.125",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548747,1727688642135,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.135",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548748,1727688642143,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548749,1727688642152,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.152",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548750,1727688642165,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548751,1727688642174,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.174",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548752,1727688642183,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.183",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548753,1727688642192,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.192",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548754,1727688642201,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.201",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548755,1727688642212,"fUST",-870.36,0.00014062,2,"2024-09-30T09:30:42.212",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548756,1727688642221,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.221",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548757,1727688642231,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.231",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548758,1727688642241,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.241",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548759,1727688642250,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.250",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548760,1727688642259,"fUST",-2483.66,0.00014062,2,"2024-09-30T09:30:42.259",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548761,1727688642269,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.269",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548762,1727688642279,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.279",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548763,1727688642288,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.288",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548764,1727688642297,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.297",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548765,1727688642307,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.307",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548766,1727688642318,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.318",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548767,1727688642329,"fUST",-565.29,0.00014062,2,"2024-09-30T09:30:42.329",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548768,1727688642348,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.348",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548769,1727688642359,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.359",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548770,1727688642369,"fUST",-627.23,0.00014062,2,"2024-09-30T09:30:42.369",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548771,1727688642379,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.379",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548772,1727688642389,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548773,1727688642399,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.399",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548774,1727688642410,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.410",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548775,1727688642423,"fUST",-1256.34,0.00014062,2,"2024-09-30T09:30:42.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548776,1727688642433,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.433",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548777,1727688642443,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.443",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548778,1727688642453,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.453",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548779,1727688642463,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.463",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548780,1727688642472,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.472",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548781,1727688642484,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.484",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548782,1727688642494,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.494",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548783,1727688642504,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.504",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548784,1727688642514,"fUST",-1073.8,0.00014062,2,"2024-09-30T09:30:42.514",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548785,1727688642524,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.524",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548786,1727688642534,"fUST",-1252.18,0.00014062,2,"2024-09-30T09:30:42.534",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548787,1727688642544,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.544",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548788,1727688642553,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.553",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548789,1727688642562,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.562",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548790,1727688642572,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.572",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548791,1727688642583,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.583",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548792,1727688642592,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.592",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548793,1727688642602,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.602",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548794,1727688642612,"fUST",-704.82,0.00014062,2,"2024-09-30T09:30:42.612",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548795,1727688642622,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.622",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548796,1727688642632,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.632",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548797,1727688642642,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548798,1727688642652,"fUST",-500.0,0.00014062,2,"2024-09-30T09:30:42.652",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548799,1727688642662,"fUST",-14863.9947532,0.00014063,2,"2024-09-30T09:30:42.662",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548800,1727688642672,"fUST",-20130.7503437,0.00014063,2,"2024-09-30T09:30:42.672",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548801,1727688642682,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548802,1727688642692,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548803,1727688642701,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.701",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548804,1727688642711,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548805,1727688642721,"fUST",-150.0,0.00014063,2,"2024-09-30T09:30:42.721",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548806,1727688642730,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548807,1727688642740,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548808,1727688642750,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548809,1727688642760,"fUST",-548.99,0.00014063,2,"2024-09-30T09:30:42.760",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548810,1727688642769,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.769",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548811,1727688642779,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.779",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548812,1727688642788,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.788",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548813,1727688642797,"fUST",-902.34,0.00014063,2,"2024-09-30T09:30:42.797",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548814,1727688642807,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.807",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548815,1727688642817,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.817",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548816,1727688642827,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.827",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548817,1727688642837,"fUST",-774.45,0.00014063,2,"2024-09-30T09:30:42.837",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548818,1727688642846,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548819,1727688642856,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.856",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548820,1727688642866,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.866",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548821,1727688642875,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.875",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548822,1727688642885,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.885",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548823,1727688642894,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.894",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548825,1727688642904,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.904",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548827,1727688642916,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.916",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548829,1727688642925,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.925",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548830,1727688642935,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.935",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548831,1727688642945,"fUST",-407.09316848,0.00014063,2,"2024-09-30T09:30:42.945",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548833,1727688642959,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.959",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548834,1727688642968,"fUST",-600.04,0.00014063,2,"2024-09-30T09:30:42.968",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548835,1727688642978,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.978",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548836,1727688642988,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:42.988",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548837,1727688642997,"fUST",-530.69651116,0.00014063,2,"2024-09-30T09:30:42.997",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548838,1727688643007,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.007",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548840,1727688643016,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548842,1727688643026,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.026",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548843,1727688643035,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.035",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548846,1727688643045,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.045",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548848,1727688643055,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548850,1727688643065,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.065",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548852,1727688643075,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.075",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548854,1727688643085,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.085",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548855,1727688643094,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.094",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548857,1727688643104,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.104",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548859,1727688643114,"fUST",-622.1,0.00014063,2,"2024-09-30T09:30:43.114",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548861,1727688643123,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.123",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548862,1727688643135,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.135",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548863,1727688643144,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.144",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548864,1727688643154,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.154",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548865,1727688643165,"fUST",-500.45,0.00014063,2,"2024-09-30T09:30:43.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548866,1727688643175,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548867,1727688643184,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.184",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548869,1727688643194,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.194",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548871,1727688643203,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.203",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548873,1727688643213,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.213",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548875,1727688643223,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548877,1727688643232,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548879,1727688643242,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548881,1727688643251,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.251",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548882,1727688643261,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.261",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548884,1727688643270,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.270",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548885,1727688643280,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.280",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548887,1727688643289,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548889,1727688643300,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.300",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548890,1727688643310,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.310",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548891,1727688643321,"fUST",-851.54,0.00014063,2,"2024-09-30T09:30:43.321",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548892,1727688643331,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.331",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548893,1727688643341,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.341",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548894,1727688643351,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.351",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548895,1727688643361,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.361",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548896,1727688643371,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.371",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548898,1727688643380,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.380",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548900,1727688643389,"fUST",-326.17756451,0.00014063,2,"2024-09-30T09:30:43.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548902,1727688643399,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.399",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548904,1727688643412,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.412",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548906,1727688643423,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548907,1727688643433,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.433",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548908,1727688643442,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.442",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548909,1727688643452,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.452",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548910,1727688643461,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548911,1727688643471,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.471",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548912,1727688643481,"fUST",-582.20990287,0.00014063,2,"2024-09-30T09:30:43.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548913,1727688643491,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.491",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548915,1727688643500,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.500",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548916,1727688643510,"fUST",-590.78,0.00014063,2,"2024-09-30T09:30:43.510",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548917,1727688643519,"fUST",-512.22572939,0.00014063,2,"2024-09-30T09:30:43.519",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548918,1727688643528,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.528",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548919,1727688643538,"fUST",-488.65015113,0.00014063,2,"2024-09-30T09:30:43.538",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548920,1727688643548,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.548",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548921,1727688643558,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.558",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548922,1727688643568,"fUST",-508.60070168,0.00014063,2,"2024-09-30T09:30:43.568",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548923,1727688643578,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548924,1727688643587,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.587",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548925,1727688643597,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.597",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548926,1727688643606,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548927,1727688643616,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.616",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548928,1727688643625,"fUST",-1235.1,0.00014063,2,"2024-09-30T09:30:43.625",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548929,1727688643635,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.635",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548930,1727688643644,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.644",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548931,1727688643654,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.654",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548932,1727688643665,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548933,1727688643675,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.675",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548934,1727688643684,"fUST",-293.16890045,0.00014063,2,"2024-09-30T09:30:43.684",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548935,1727688643717,"fUST",-206.83109955,0.00014063,2,"2024-09-30T09:30:43.717",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548936,1727688643727,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.727",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548937,1727688643737,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.737",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548938,1727688643747,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.747",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548939,1727688643758,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.758",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548940,1727688643769,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.769",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548941,1727688643778,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.778",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548942,1727688643788,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.788",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548943,1727688643798,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.798",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548945,1727688643808,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.808",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548947,1727688643818,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.818",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548949,1727688643828,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.828",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548951,1727688643837,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:43.837",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548952,1727688643847,"fUST",-199.76890045,0.00014063,2,"2024-09-30T09:30:43.847",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548953,1727688644376,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:44.376",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548954,1727688644387,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:44.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548955,1727688644399,"fUST",-300.23109955,0.00014063,2,"2024-09-30T09:30:44.399",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548956,1727688644409,"fUST",-759.72,0.00014063,2,"2024-09-30T09:30:44.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548957,1727688644419,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548958,1727688644429,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548959,1727688644439,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548960,1727688644448,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548961,1727688644458,"fUST",-497.32144202,0.00014063,2,"2024-09-30T09:30:44.458",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548962,1727688644468,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.468",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548963,1727688644477,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.477",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548964,1727688644487,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.487",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548965,1727688644497,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.497",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548966,1727688644507,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.507",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548967,1727688644517,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548968,1727688644527,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.527",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548969,1727688644536,"fUST",-1033.63,0.00014063,2,"2024-09-30T09:30:44.536",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548970,1727688644546,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.546",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548971,1727688644555,"fUST",-549.01950585,0.00014063,2,"2024-09-30T09:30:44.555",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548972,1727688644566,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.566",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548973,1727688644575,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.575",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548974,1727688644585,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.585",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548975,1727688644595,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.595",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548976,1727688644604,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.604",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548977,1727688644614,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548978,1727688644624,"fUST",-507.27,0.00014063,2,"2024-09-30T09:30:44.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548979,1727688644634,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.634",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548980,1727688644644,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.644",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548981,1727688644653,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.653",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548982,1727688644663,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.663",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548983,1727688644672,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.672",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548984,1727688644682,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548985,1727688644691,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.691",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548986,1727688644701,"fUST",-554.96001012,0.00014063,2,"2024-09-30T09:30:44.701",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548987,1727688644711,"fUST",-508.31013763,0.00014063,2,"2024-09-30T09:30:44.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548988,1727688644720,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548989,1727688644730,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548990,1727688644739,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548991,1727688644749,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.749",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548992,1727688644758,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.758",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548993,1727688644767,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.767",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548994,1727688644777,"fUST",-2310.68,0.00014063,2,"2024-09-30T09:30:44.777",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548995,1727688644786,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.786",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548996,1727688644796,"fUST",-533.16618669,0.00014063,2,"2024-09-30T09:30:44.796",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548997,1727688644805,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.805",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548998,1727688644815,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.815",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339548999,1727688644824,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.824",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549000,1727688644834,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.834",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549001,1727688644844,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.844",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549002,1727688644854,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.854",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549003,1727688644864,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.864",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549004,1727688644873,"fUST",-286.99403469,0.00014063,2,"2024-09-30T09:30:44.873",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549005,1727688644883,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.883",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549006,1727688644893,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.893",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549007,1727688644902,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.902",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549008,1727688644914,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.914",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549009,1727688644924,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.924",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549010,1727688644934,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.934",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549011,1727688644943,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.943",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549012,1727688644953,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.953",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549013,1727688644963,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.963",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549014,1727688644973,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.973",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549015,1727688644982,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.982",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549016,1727688644992,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:44.992",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549017,1727688645002,"fUST",-521.25,0.00014063,2,"2024-09-30T09:30:45.002",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549018,1727688645011,"fUST",-720.39,0.00014063,2,"2024-09-30T09:30:45.011",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549019,1727688645021,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.021",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549020,1727688645031,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.031",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549021,1727688645042,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.042",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549022,1727688645051,"fUST",-222.47830703,0.00014063,2,"2024-09-30T09:30:45.051",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549023,1727688645061,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.061",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549024,1727688645071,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.071",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549025,1727688645080,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.080",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549026,1727688645090,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.090",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549027,1727688645099,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.099",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549028,1727688645109,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.109",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549029,1727688645120,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.120",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549030,1727688645130,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549031,1727688645140,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.140",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549032,1727688645150,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.150",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549033,1727688645159,"fUST",-505.02327933,0.00014063,2,"2024-09-30T09:30:45.159",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549034,1727688645176,"fUST",-518.04130666,0.00014063,2,"2024-09-30T09:30:45.176",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549035,1727688645186,"fUST",-335.22293756,0.00014063,2,"2024-09-30T09:30:45.186",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549036,1727688645196,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549037,1727688645206,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.206",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549038,1727688645216,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.216",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549039,1727688645225,"fUST",-577.37,0.00014063,2,"2024-09-30T09:30:45.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549040,1727688645235,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.235",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549041,1727688645245,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.245",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549042,1727688645255,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.255",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549043,1727688645265,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.265",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549044,1727688645275,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549045,1727688645285,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.285",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549046,1727688645295,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.295",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549047,1727688645305,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.305",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549048,1727688645316,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.316",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549049,1727688645328,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.328",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549050,1727688645338,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.338",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549051,1727688645348,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.348",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549052,1727688645358,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.358",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549053,1727688645368,"fUST",-614.69,0.00014063,2,"2024-09-30T09:30:45.368",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549054,1727688645378,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.378",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549055,1727688645387,"fUST",-609.44,0.00014063,2,"2024-09-30T09:30:45.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549056,1727688645397,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.397",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549057,1727688645407,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.407",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549058,1727688645418,"fUST",-562.27,0.00014063,2,"2024-09-30T09:30:45.418",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549059,1727688645427,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.427",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549060,1727688645436,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.436",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549061,1727688645446,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.446",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549062,1727688645455,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.455",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549063,1727688645464,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.464",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549064,1727688645474,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.474",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549065,1727688645483,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.483",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549066,1727688645492,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.492",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549067,1727688645502,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.502",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549068,1727688645511,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.511",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549069,1727688645521,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.521",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549070,1727688645530,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549071,1727688645539,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.539",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549072,1727688645549,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.549",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549073,1727688645558,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.558",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549074,1727688645567,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549075,1727688645576,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.576",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549076,1727688645586,"fUST",-1851.44,0.00014063,2,"2024-09-30T09:30:45.586",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549077,1727688645595,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.595",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549078,1727688645605,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.605",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549079,1727688645614,"fUST",-1126.35,0.00014063,2,"2024-09-30T09:30:45.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549080,1727688645623,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.623",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549081,1727688645633,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549082,1727688645642,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549083,1727688645651,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.651",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549084,1727688645660,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.660",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549085,1727688645670,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.670",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549086,1727688645680,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.680",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549087,1727688645689,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.689",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549088,1727688645698,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.698",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549089,1727688645707,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549090,1727688645717,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.717",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549091,1727688645726,"fUST",-543.91,0.00014063,2,"2024-09-30T09:30:45.726",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549092,1727688645736,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.736",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549093,1727688645746,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.746",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549094,1727688645755,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.755",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549096,1727688645764,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.764",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549098,1727688645774,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.774",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549100,1727688645783,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549102,1727688645793,"fUST",-500.81179093,0.00014063,2,"2024-09-30T09:30:45.793",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549104,1727688645802,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549106,1727688645811,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549107,1727688645821,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.821",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549108,1727688645830,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.830",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549109,1727688645840,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.840",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549110,1727688645849,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.849",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549111,1727688645859,"fUST",-684.54,0.00014063,2,"2024-09-30T09:30:45.859",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549112,1727688645869,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.869",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549113,1727688645879,"fUST",-506.84709493,0.00014063,2,"2024-09-30T09:30:45.879",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549114,1727688645889,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.889",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549115,1727688645898,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.898",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549116,1727688645908,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549117,1727688645919,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.919",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549118,1727688645929,"fUST",-542.26404814,0.00014063,2,"2024-09-30T09:30:45.929",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549119,1727688645940,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:45.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549120,1727688645949,"fUST",-893.56,0.00014063,2,"2024-09-30T09:30:45.949",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549121,1727688645960,"fUST",-503.92541907,0.00014063,2,"2024-09-30T09:30:45.960",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549142,1727688646197,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.197",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549144,1727688646207,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.207",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549146,1727688646217,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.217",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549148,1727688646227,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.227",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549150,1727688646236,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549152,1727688646246,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.246",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549154,1727688646256,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.256",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549156,1727688646265,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.265",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549158,1727688646275,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549160,1727688646284,"fUST",-793.56,0.00014063,2,"2024-09-30T09:30:46.284",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549162,1727688646294,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.294",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549164,1727688646304,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.304",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549166,1727688646313,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.313",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549168,1727688646327,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.327",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549170,1727688646337,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.337",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549172,1727688646346,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.346",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549175,1727688646356,"fUST",-632.28,0.00014063,2,"2024-09-30T09:30:46.356",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549177,1727688646365,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.365",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549178,1727688646375,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.375",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549180,1727688646384,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549181,1727688646393,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.393",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549182,1727688646403,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.403",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549183,1727688646412,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.412",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549184,1727688646422,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.422",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549185,1727688646432,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.432",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549186,1727688646441,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.441",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549187,1727688646451,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.451",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549189,1727688646460,"fUST",-600.26,0.00014063,2,"2024-09-30T09:30:46.460",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549191,1727688646470,"fUST",-779.28,0.00014063,2,"2024-09-30T09:30:46.470",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549193,1727688646480,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.480",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549195,1727688646489,"fUST",-509.04,0.00014063,2,"2024-09-30T09:30:46.489",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549197,1727688646498,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.498",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549199,1727688646507,"fUST",-500.0,0.00014063,2,"2024-09-30T09:30:46.507",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549201,1727688646517,"fUST",-44591.9842597,0.00014064,2,"2024-09-30T09:30:46.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549203,1727688646526,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.526",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549205,1727688646536,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.536",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549207,1727688646546,"fUST",-331.01890032,0.00014073,2,"2024-09-30T09:30:46.546",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549210,1727688646556,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.556",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549211,1727688646565,"fUST",-500.92319243,0.00014073,2,"2024-09-30T09:30:46.565",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549213,1727688646574,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.574",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549215,1727688646583,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.583",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549217,1727688646593,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.593",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549219,1727688646603,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.603",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549220,1727688646612,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.612",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549222,1727688646621,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.621",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549224,1727688646631,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.631",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549226,1727688646640,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.640",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549228,1727688646649,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.649",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549230,1727688646659,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.659",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549232,1727688646671,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.671",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549234,1727688646680,"fUST",-1312.81,0.00014073,2,"2024-09-30T09:30:46.680",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549236,1727688646689,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.689",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549237,1727688646698,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.698",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549238,1727688646707,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549239,1727688646716,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.716",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549240,1727688646726,"fUST",-1961.25,0.00014073,2,"2024-09-30T09:30:46.726",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549241,1727688646736,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.736",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549242,1727688646745,"fUST",-1255.66,0.00014073,2,"2024-09-30T09:30:46.745",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549243,1727688646754,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.754",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549244,1727688646763,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.763",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549245,1727688646773,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.773",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549246,1727688646782,"fUST",-662.41,0.00014073,2,"2024-09-30T09:30:46.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549247,1727688646791,"fUST",-618.05,0.00014073,2,"2024-09-30T09:30:46.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549248,1727688646801,"fUST",-600.77,0.00014073,2,"2024-09-30T09:30:46.801",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549250,1727688646810,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.810",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549252,1727688646819,"fUST",-562.51,0.00014073,2,"2024-09-30T09:30:46.819",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549254,1727688646828,"fUST",-728.52,0.00014073,2,"2024-09-30T09:30:46.828",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549256,1727688646838,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.838",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549258,1727688646847,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.847",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549260,1727688646858,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.858",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549262,1727688646868,"fUST",-572.83379874,0.00014073,2,"2024-09-30T09:30:46.868",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549264,1727688646877,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.877",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549266,1727688646886,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.886",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549268,1727688646896,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.896",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549270,1727688646905,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.905",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549272,1727688646915,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.915",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549274,1727688646924,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.924",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549276,1727688646934,"fUST",-1808.16,0.00014073,2,"2024-09-30T09:30:46.934",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549278,1727688646943,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.943",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549280,1727688646952,"fUST",-2371.5,0.00014073,2,"2024-09-30T09:30:46.952",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549282,1727688646961,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.961",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549283,1727688646971,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.971",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549284,1727688646980,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.980",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549285,1727688646989,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549286,1727688646998,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:46.998",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549287,1727688647008,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:47.008",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549288,1727688647017,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:47.017",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549289,1727688647027,"fUST",-453.52,0.00014073,2,"2024-09-30T09:30:47.027",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549290,1727688647037,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:47.037",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549291,1727688647046,"fUST",-1087.89,0.00014073,2,"2024-09-30T09:30:47.046",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549292,1727688647055,"fUST",-1144.52,0.00014073,2,"2024-09-30T09:30:47.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549293,1727688647065,"fUST",-500.0,0.00014073,2,"2024-09-30T09:30:47.065",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549294,1727688647075,"fUST",-308.91139697,0.00014074,2,"2024-09-30T09:30:47.075",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549295,1727688647084,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.084",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549296,1727688647093,"fUST",-339.25185387,0.00014074,2,"2024-09-30T09:30:47.093",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549297,1727688647102,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549298,1727688647112,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.112",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549299,1727688647121,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.121",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549300,1727688647130,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549301,1727688647139,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.139",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549302,1727688647148,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.148",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549303,1727688647158,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.158",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549304,1727688647168,"fUST",-504.1055798,0.00014074,2,"2024-09-30T09:30:47.168",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549305,1727688647177,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.177",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549306,1727688647186,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.186",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549307,1727688647196,"fUST",-575.0128302,0.00014074,2,"2024-09-30T09:30:47.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549308,1727688647205,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.205",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549309,1727688647214,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.214",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549310,1727688647223,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.223",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549311,1727688647233,"fUST",-2133.89,0.00014074,2,"2024-09-30T09:30:47.233",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549312,1727688647242,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549313,1727688647251,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.251",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549314,1727688647262,"fUST",-625.8858399,0.00014074,2,"2024-09-30T09:30:47.262",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549315,1727688647271,"fUST",-1400.06,0.00014074,2,"2024-09-30T09:30:47.271",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549316,1727688647280,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.280",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549317,1727688647289,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549318,1727688647298,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.298",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549319,1727688647307,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.307",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549320,1727688647317,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.317",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549321,1727688647329,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.329",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549322,1727688647338,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.338",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549323,1727688647347,"fUST",-1469.68,0.00014074,2,"2024-09-30T09:30:47.347",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549324,1727688647356,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.356",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549325,1727688647365,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.365",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549326,1727688647375,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.375",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549327,1727688647384,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549328,1727688647393,"fUST",-169.44800571,0.00014074,2,"2024-09-30T09:30:47.393",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549329,1727688647403,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.403",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549330,1727688647412,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.412",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549331,1727688647422,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.422",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549332,1727688647431,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.431",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549333,1727688647441,"fUST",-563.27,0.00014074,2,"2024-09-30T09:30:47.441",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549334,1727688647450,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.450",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549335,1727688647460,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.460",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549336,1727688647469,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.469",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549337,1727688647478,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.478",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549338,1727688647488,"fUST",-504.42089867,0.00014074,2,"2024-09-30T09:30:47.488",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549339,1727688647498,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.498",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549340,1727688647507,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.507",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549341,1727688647517,"fUST",-1080.68,0.00014074,2,"2024-09-30T09:30:47.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549342,1727688647527,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.527",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549343,1727688647537,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.537",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549344,1727688647546,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.546",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549345,1727688647556,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.556",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549346,1727688647566,"fUST",-398.36798841,0.00014074,2,"2024-09-30T09:30:47.566",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549347,1727688647575,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.575",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549348,1727688647584,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.584",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549349,1727688647594,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.594",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549350,1727688647604,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.604",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549351,1727688647614,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549352,1727688647623,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.623",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549353,1727688647633,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549354,1727688647643,"fUST",-496.22691245,0.00014074,2,"2024-09-30T09:30:47.643",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549355,1727688647652,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.652",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549356,1727688647662,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.662",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549357,1727688647673,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.673",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549358,1727688647683,"fUST",-766.81,0.00014074,2,"2024-09-30T09:30:47.683",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549359,1727688647693,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.693",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549360,1727688647702,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.702",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549361,1727688647712,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.712",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549362,1727688647722,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.722",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549363,1727688647731,"fUST",-504.27,0.00014074,2,"2024-09-30T09:30:47.731",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549364,1727688647741,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.741",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549365,1727688647751,"fUST",-1937.8,0.00014074,2,"2024-09-30T09:30:47.751",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549366,1727688647761,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.761",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549367,1727688647771,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.771",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549368,1727688647781,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.781",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549369,1727688647791,"fUST",-479.9996251,0.00014074,2,"2024-09-30T09:30:47.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549370,1727688647801,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.801",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549371,1727688647811,"fUST",-426.6864073,0.00014074,2,"2024-09-30T09:30:47.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549372,1727688647820,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.820",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549373,1727688647830,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.830",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549374,1727688647840,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.840",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549375,1727688647850,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.850",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549376,1727688647859,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.859",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549377,1727688647869,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.869",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549378,1727688647880,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.880",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549379,1727688647889,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.889",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549380,1727688647899,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549381,1727688647909,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549382,1727688647920,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.920",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549383,1727688647930,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549384,1727688647939,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549385,1727688647948,"fUST",-341.48666955,0.00014074,2,"2024-09-30T09:30:47.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549386,1727688647958,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.958",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549387,1727688647969,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.969",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549388,1727688647979,"fUST",-737.91,0.00014074,2,"2024-09-30T09:30:47.979",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549389,1727688647989,"fUST",-374.18736134,0.00014074,2,"2024-09-30T09:30:47.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549390,1727688647999,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:47.999",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549391,1727688648009,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.009",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549392,1727688648019,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.019",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549393,1727688648029,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.029",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549394,1727688648039,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.039",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549395,1727688648048,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.048",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549396,1727688648058,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.058",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549397,1727688648068,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.068",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549398,1727688648079,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.079",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549399,1727688648088,"fUST",-428.22520136,0.00014074,2,"2024-09-30T09:30:48.088",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549400,1727688648097,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.097",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549401,1727688648107,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.107",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549402,1727688648117,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.117",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549403,1727688648128,"fUST",-170.68819738,0.00014074,2,"2024-09-30T09:30:48.128",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549404,1727688648138,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.138",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549405,1727688648148,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.148",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549406,1727688648158,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.158",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549407,1727688648168,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.168",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549408,1727688648178,"fUST",-504.55062437,0.00014074,2,"2024-09-30T09:30:48.178",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549409,1727688648188,"fUST",-623.96,0.00014074,2,"2024-09-30T09:30:48.188",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549410,1727688648198,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.198",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549411,1727688648208,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.208",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549412,1727688648217,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.217",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549413,1727688648227,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.227",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549414,1727688648236,"fUST",-511.57,0.00014074,2,"2024-09-30T09:30:48.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549415,1727688648245,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.245",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549416,1727688648255,"fUST",-366.73316821,0.00014074,2,"2024-09-30T09:30:48.255",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549417,1727688648265,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.265",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549418,1727688648275,"fUST",-1246.39,0.00014074,2,"2024-09-30T09:30:48.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549419,1727688648285,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.285",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549420,1727688648295,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.295",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549421,1727688648305,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.305",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549422,1727688648315,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.315",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549423,1727688648327,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.327",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549424,1727688648337,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.337",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549425,1727688648347,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.347",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549426,1727688648357,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.357",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549427,1727688648367,"fUST",-595.32,0.00014074,2,"2024-09-30T09:30:48.367",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549428,1727688648377,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.377",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549429,1727688648387,"fUST",-593.51017427,0.00014074,2,"2024-09-30T09:30:48.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549430,1727688648397,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.397",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549431,1727688648407,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.407",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549432,1727688648418,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.418",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549433,1727688648429,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549434,1727688648439,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549435,1727688648449,"fUST",-562.33731516,0.00014074,2,"2024-09-30T09:30:48.449",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549436,1727688648458,"fUST",-1035.23,0.00014074,2,"2024-09-30T09:30:48.458",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549437,1727688648468,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.468",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549438,1727688648477,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.477",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549439,1727688648487,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.487",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549440,1727688648497,"fUST",-545.93,0.00014074,2,"2024-09-30T09:30:48.497",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549441,1727688648507,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.507",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549442,1727688648517,"fUST",-1537.9,0.00014074,2,"2024-09-30T09:30:48.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549443,1727688648527,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.527",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549444,1727688648593,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.593",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549445,1727688648603,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.603",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549446,1727688648612,"fUST",-512.23701598,0.00014074,2,"2024-09-30T09:30:48.612",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549447,1727688648622,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.622",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549448,1727688648632,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.632",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549449,1727688648642,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549450,1727688648651,"fUST",-503.18959144,0.00014074,2,"2024-09-30T09:30:48.651",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549451,1727688648661,"fUST",-862.57,0.00014074,2,"2024-09-30T09:30:48.661",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549452,1727688648673,"fUST",-535.34,0.00014074,2,"2024-09-30T09:30:48.673",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549453,1727688648684,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.684",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549454,1727688648693,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.693",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549455,1727688648703,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.703",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549456,1727688648712,"fUST",-270.25630527,0.00014074,2,"2024-09-30T09:30:48.712",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549457,1727688648724,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.724",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549458,1727688648733,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549459,1727688648743,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.743",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549460,1727688648753,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.753",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549461,1727688648763,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.763",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549462,1727688648772,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549463,1727688648782,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549464,1727688648792,"fUST",-549.86512925,0.00014074,2,"2024-09-30T09:30:48.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549465,1727688648801,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.801",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549466,1727688648811,"fUST",-368.14011945,0.00014074,2,"2024-09-30T09:30:48.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549467,1727688648821,"fUST",-510.79411968,0.00014074,2,"2024-09-30T09:30:48.821",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549468,1727688648831,"fUST",-1390.07,0.00014074,2,"2024-09-30T09:30:48.831",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549469,1727688648840,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.840",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549470,1727688648850,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.850",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549471,1727688648859,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.859",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549472,1727688648869,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.869",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549473,1727688648879,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.879",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549474,1727688648889,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.889",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549475,1727688648898,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.898",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549476,1727688648908,"fUST",-2198.44,0.00014074,2,"2024-09-30T09:30:48.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549477,1727688648918,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.918",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549478,1727688648927,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.927",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549479,1727688648937,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.937",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549480,1727688648946,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.946",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549481,1727688648955,"fUST",-608.68,0.00014074,2,"2024-09-30T09:30:48.955",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549482,1727688648966,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.966",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549483,1727688648975,"fUST",-500.0,0.00014074,2,"2024-09-30T09:30:48.975",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549484,1727688648985,"fUST",-488.18091068,0.000141,2,"2024-09-30T09:30:48.985",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549485,1727688648994,"fUST",-197.9503916,0.000141,2,"2024-09-30T09:30:48.994",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549486,1727688649003,"fUST",-873.71241197,0.000141,2,"2024-09-30T09:30:49.003",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549487,1727688649013,"fUST",-1000.0,0.000141,2,"2024-09-30T09:30:49.013",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549488,1727688649022,"fUST",-649.44755362,0.000141,2,"2024-09-30T09:30:49.022",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549489,1727688649032,"fUST",-1000.0,0.000141,2,"2024-09-30T09:30:49.032",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549490,1727688649041,"fUST",-1100.05750043,0.000141,2,"2024-09-30T09:30:49.041",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549491,1727688649050,"fUST",-1000.0,0.000141,2,"2024-09-30T09:30:49.050",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549492,1727688649060,"fUST",-519.3136973,0.000141,2,"2024-09-30T09:30:49.060",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549493,1727688649069,"fUST",-1000.0,0.000141,2,"2024-09-30T09:30:49.069",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549494,1727688649082,"fUST",-150.0,0.00014108,2,"2024-09-30T09:30:49.082",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549495,1727688649095,"fUST",-500.0,0.00014108,2,"2024-09-30T09:30:49.095",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549496,1727688649105,"fUST",-150.0,0.00014108,2,"2024-09-30T09:30:49.105",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549497,1727688649114,"fUST",-500.0,0.00014108,2,"2024-09-30T09:30:49.114",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549498,1727688649124,"fUST",-1500.0,0.00014127,2,"2024-09-30T09:30:49.124",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549499,1727688649133,"fUST",-585.20077211,0.00014127,2,"2024-09-30T09:30:49.133",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549500,1727688649143,"fUST",-1500.0,0.00014127,2,"2024-09-30T09:30:49.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549501,1727688649153,"fUST",-1500.0,0.00014127,2,"2024-09-30T09:30:49.153",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549502,1727688649162,"fUST",-150.0,0.00014135,2,"2024-09-30T09:30:49.162",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549503,1727688649176,"fUST",-500.0,0.00014135,2,"2024-09-30T09:30:49.176",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549504,1727688649187,"fUST",-150.0,0.00014135,2,"2024-09-30T09:30:49.187",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549505,1727688649196,"fUST",-500.0,0.00014135,2,"2024-09-30T09:30:49.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549506,1727688649206,"fUST",-2000.0,0.00014155,2,"2024-09-30T09:30:49.206",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549507,1727688649215,"fUST",-878.71936533,0.00014155,2,"2024-09-30T09:30:49.215",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549508,1727688649225,"fUST",-2000.0,0.00014155,2,"2024-09-30T09:30:49.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549509,1727688649235,"fUST",-210.21126895,0.00014163,2,"2024-09-30T09:30:49.235",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549510,1727688649244,"fUST",-500.0,0.00014163,2,"2024-09-30T09:30:49.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549511,1727688649254,"fUST",-150.0,0.00014163,2,"2024-09-30T09:30:49.254",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549512,1727688649263,"fUST",-500.0,0.00014163,2,"2024-09-30T09:30:49.263",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549513,1727688649272,"fUST",-1066.71973835,0.00014182,2,"2024-09-30T09:30:49.272",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549514,1727688649282,"fUST",-2500.0,0.00014182,2,"2024-09-30T09:30:49.282",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549515,1727688649292,"fUST",-500.0,0.0001419,2,"2024-09-30T09:30:49.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549516,1727688649302,"fUST",-150.0,0.0001419,2,"2024-09-30T09:30:49.302",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549517,1727688649312,"fUST",-500.0,0.0001419,2,"2024-09-30T09:30:49.312",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549518,1727688649324,"fUST",-151.097,0.000142,2,"2024-09-30T09:30:49.324",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549519,1727688649333,"fUST",-46553.12935875,0.00014205,2,"2024-09-30T09:30:49.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549520,1727688649343,"fUST",-1144.05872861,0.0001421,2,"2024-09-30T09:30:49.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549521,1727688649352,"fUST",-500.0,0.00014218,2,"2024-09-30T09:30:49.352",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549522,1727688649361,"fUST",-150.0,0.00014218,2,"2024-09-30T09:30:49.361",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549523,1727688649371,"fUST",-500.0,0.00014218,2,"2024-09-30T09:30:49.371",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549524,1727688649380,"fUST",-500.0,0.00014245,2,"2024-09-30T09:30:49.380",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549525,1727688649390,"fUST",-500.0,0.00014272,2,"2024-09-30T09:30:49.390",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549526,1727688649400,"fUST",-500.0,0.000143,2,"2024-09-30T09:30:49.400",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549527,1727688649409,"fUST",-150.112233,0.000143,2,"2024-09-30T09:30:49.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549528,1727688649423,"fUST",-150.112233,0.000143,2,"2024-09-30T09:30:49.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549529,1727688649434,"fUST",-150.112233,0.000143,2,"2024-09-30T09:30:49.434",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549530,1727688649443,"fUST",-976.42,0.00014325,2,"2024-09-30T09:30:49.443",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549531,1727688649453,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.453",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549532,1727688649462,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.462",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549533,1727688649472,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.472",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549534,1727688649481,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549535,1727688649490,"fUST",-397.29880261,0.00014325,2,"2024-09-30T09:30:49.490",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549536,1727688649500,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.500",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549537,1727688649509,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.509",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549538,1727688649518,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.518",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549539,1727688649528,"fUST",-735.3,0.00014325,2,"2024-09-30T09:30:49.528",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549540,1727688649537,"fUST",-933.61,0.00014325,2,"2024-09-30T09:30:49.537",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549541,1727688649547,"fUST",-2448.57,0.00014325,2,"2024-09-30T09:30:49.547",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549542,1727688649557,"fUST",-565.50882307,0.00014325,2,"2024-09-30T09:30:49.557",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549543,1727688649566,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.566",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549544,1727688649575,"fUST",-1385.9,0.00014325,2,"2024-09-30T09:30:49.575",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549545,1727688649585,"fUST",-684.05,0.00014325,2,"2024-09-30T09:30:49.585",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549546,1727688649594,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.594",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549547,1727688649604,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.604",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549548,1727688649614,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549549,1727688649624,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549550,1727688649633,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549551,1727688649643,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:49.643",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549552,1727688649652,"fUST",-587.64,0.00014325,2,"2024-09-30T09:30:49.652",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549553,1727688649661,"fUST",-514.84426688,0.00014325,2,"2024-09-30T09:30:49.661",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549554,1727688649673,"fUST",-500.0,0.00014327,2,"2024-09-30T09:30:49.673",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549555,1727688649683,"fUST",-2968.73,0.00014335,2,"2024-09-30T09:30:49.683",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549556,1727688649692,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549557,1727688649702,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.702",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549558,1727688649711,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549559,1727688649721,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.721",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549560,1727688649730,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549561,1727688649739,"fUST",-382.66671725,0.00014335,2,"2024-09-30T09:30:49.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549562,1727688649749,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.749",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549563,1727688649758,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.758",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549564,1727688649768,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.768",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549565,1727688649777,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.777",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549566,1727688649786,"fUST",-648.96348497,0.00014335,2,"2024-09-30T09:30:49.786",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549567,1727688649796,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.796",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549568,1727688649805,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.805",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549569,1727688649815,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.815",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549570,1727688649825,"fUST",-649.5,0.00014335,2,"2024-09-30T09:30:49.825",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549571,1727688649834,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.834",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549572,1727688649844,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.844",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549573,1727688649853,"fUST",-1228.07,0.00014335,2,"2024-09-30T09:30:49.853",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549574,1727688649863,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.863",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549575,1727688649872,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.872",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549576,1727688649881,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.881",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549577,1727688649891,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.891",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549578,1727688649901,"fUST",-230.92367249,0.00014335,2,"2024-09-30T09:30:49.901",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549579,1727688649910,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.910",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549580,1727688649920,"fUST",-234.09777722,0.00014335,2,"2024-09-30T09:30:49.920",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549581,1727688649930,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549582,1727688649939,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549583,1727688649948,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:49.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549584,1727688649957,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:49.957",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549585,1727688649967,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:49.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549586,1727688649976,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:49.976",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549587,1727688649985,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:49.985",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549588,1727688649995,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:49.995",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549589,1727688650005,"fUST",-381.61776949,0.00014336,2,"2024-09-30T09:30:50.005",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549590,1727688650014,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.014",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549591,1727688650023,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.023",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549592,1727688650033,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.033",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549593,1727688650043,"fUST",-707.9,0.00014336,2,"2024-09-30T09:30:50.043",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549594,1727688650052,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.052",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549595,1727688650061,"fUST",-514.11133543,0.00014336,2,"2024-09-30T09:30:50.061",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549596,1727688650075,"fUST",-557.81735024,0.00014336,2,"2024-09-30T09:30:50.075",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549597,1727688650084,"fUST",-522.37,0.00014336,2,"2024-09-30T09:30:50.084",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549598,1727688650093,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.093",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549599,1727688650102,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549600,1727688650112,"fUST",-518.45,0.00014336,2,"2024-09-30T09:30:50.112",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549601,1727688650121,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.121",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549602,1727688650130,"fUST",-831.22,0.00014336,2,"2024-09-30T09:30:50.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549603,1727688650140,"fUST",-2149.59,0.00014336,2,"2024-09-30T09:30:50.140",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549604,1727688650149,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.149",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549605,1727688650158,"fUST",-568.15935566,0.00014336,2,"2024-09-30T09:30:50.158",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549606,1727688650168,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.168",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549607,1727688650177,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.177",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549608,1727688650187,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.187",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549609,1727688650196,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549610,1727688650205,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.205",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549611,1727688650215,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.215",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549612,1727688650225,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549613,1727688650234,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.234",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549614,1727688650244,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549615,1727688650253,"fUST",-810.07,0.00014336,2,"2024-09-30T09:30:50.253",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549616,1727688650263,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.263",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549617,1727688650272,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.272",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549618,1727688650282,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.282",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549619,1727688650291,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.291",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549620,1727688650300,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.300",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549621,1727688650310,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.310",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549622,1727688650322,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.322",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549623,1727688650331,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.331",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549624,1727688650340,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.340",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549625,1727688650350,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.350",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549626,1727688650359,"fUST",-341.02291889,0.00014336,2,"2024-09-30T09:30:50.359",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549627,1727688650368,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.368",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549628,1727688650377,"fUST",-605.2,0.00014336,2,"2024-09-30T09:30:50.377",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549629,1727688650387,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549630,1727688650397,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.397",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549631,1727688650407,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.407",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549632,1727688650416,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.416",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549633,1727688650425,"fUST",-1424.9,0.00014336,2,"2024-09-30T09:30:50.425",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549634,1727688650434,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.434",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549635,1727688650443,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.443",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549636,1727688650452,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.452",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549637,1727688650461,"fUST",-345.0,0.00014336,2,"2024-09-30T09:30:50.461",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549638,1727688650470,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.470",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549639,1727688650479,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.479",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549640,1727688650488,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.488",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549641,1727688650498,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.498",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549642,1727688650508,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.508",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549643,1727688650517,"fUST",-1223.26,0.00014336,2,"2024-09-30T09:30:50.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549644,1727688650526,"fUST",-1168.93,0.00014336,2,"2024-09-30T09:30:50.526",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549645,1727688650535,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.535",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549646,1727688650544,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.544",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549647,1727688650553,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.553",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549648,1727688650562,"fUST",-895.86,0.00014336,2,"2024-09-30T09:30:50.562",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549649,1727688650572,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.572",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549650,1727688650581,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.581",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549651,1727688650590,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.590",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549652,1727688650599,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.599",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549653,1727688650608,"fUST",-625.41682386,0.00014336,2,"2024-09-30T09:30:50.608",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549654,1727688650618,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.618",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549655,1727688650627,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.627",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549656,1727688650636,"fUST",-508.35010654,0.00014336,2,"2024-09-30T09:30:50.636",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549657,1727688650645,"fUST",-535.00623893,0.00014336,2,"2024-09-30T09:30:50.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549658,1727688650655,"fUST",-870.36,0.00014336,2,"2024-09-30T09:30:50.655",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549659,1727688650664,"fUST",-391.0333011,0.00014336,2,"2024-09-30T09:30:50.664",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549660,1727688650676,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.676",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549661,1727688650685,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.685",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549662,1727688650694,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.694",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549663,1727688650704,"fUST",-2483.66,0.00014336,2,"2024-09-30T09:30:50.704",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549664,1727688650713,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.713",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549665,1727688650722,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.722",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549666,1727688650731,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.731",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549667,1727688650740,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549668,1727688650749,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.749",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549669,1727688650759,"fUST",-565.29,0.00014336,2,"2024-09-30T09:30:50.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549670,1727688650768,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.768",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549671,1727688650777,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.777",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549672,1727688650787,"fUST",-627.23,0.00014336,2,"2024-09-30T09:30:50.787",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549673,1727688650796,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.796",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549674,1727688650806,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.806",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549675,1727688650815,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.815",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549676,1727688650825,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.825",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549677,1727688650835,"fUST",-1256.34,0.00014336,2,"2024-09-30T09:30:50.835",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549678,1727688650844,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.844",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549679,1727688650853,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.853",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549680,1727688650862,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549681,1727688650871,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.871",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549682,1727688650881,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.881",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549683,1727688650890,"fUST",-1073.8,0.00014336,2,"2024-09-30T09:30:50.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549684,1727688650900,"fUST",-1252.18,0.00014336,2,"2024-09-30T09:30:50.900",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549685,1727688650909,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549686,1727688650920,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.920",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549687,1727688650931,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.931",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549688,1727688650940,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549689,1727688650949,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.949",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549690,1727688650960,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.960",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549691,1727688650969,"fUST",-704.82,0.00014336,2,"2024-09-30T09:30:50.969",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549692,1727688650979,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.979",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549693,1727688650989,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549694,1727688650999,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:50.999",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549695,1727688651009,"fUST",-500.0,0.00014336,2,"2024-09-30T09:30:51.009",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549696,1727688651018,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.018",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549697,1727688651028,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.028",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549698,1727688651038,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.038",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549699,1727688651047,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.047",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549700,1727688651057,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.057",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549701,1727688651067,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.067",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549702,1727688651076,"fUST",-548.99,0.00014337,2,"2024-09-30T09:30:51.076",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549703,1727688651086,"fUST",-584.41386541,0.00014337,2,"2024-09-30T09:30:51.086",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549704,1727688651096,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.096",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549705,1727688651106,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.106",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549706,1727688651116,"fUST",-902.34,0.00014337,2,"2024-09-30T09:30:51.116",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549707,1727688651125,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.125",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549708,1727688651136,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.136",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549709,1727688651146,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.146",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549710,1727688651155,"fUST",-774.45,0.00014337,2,"2024-09-30T09:30:51.155",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549711,1727688651165,"fUST",-636.36206102,0.00014337,2,"2024-09-30T09:30:51.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549712,1727688651181,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.181",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549713,1727688651191,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.191",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549714,1727688651201,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.201",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549715,1727688651211,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.211",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549716,1727688651221,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.221",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549717,1727688651232,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549718,1727688651242,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549719,1727688651253,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.253",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549720,1727688651263,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.263",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549721,1727688651272,"fUST",-600.04,0.00014337,2,"2024-09-30T09:30:51.272",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549722,1727688651283,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.283",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549723,1727688651293,"fUST",-558.58969273,0.00014337,2,"2024-09-30T09:30:51.293",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549724,1727688651302,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.302",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549725,1727688651312,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.312",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549726,1727688651324,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.324",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549727,1727688651334,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.334",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549728,1727688651344,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.344",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549729,1727688651354,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.354",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549730,1727688651365,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.365",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549731,1727688651375,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.375",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549732,1727688651385,"fUST",-587.55221594,0.00014337,2,"2024-09-30T09:30:51.385",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549733,1727688651395,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.395",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549734,1727688651405,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.405",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549735,1727688651415,"fUST",-622.1,0.00014337,2,"2024-09-30T09:30:51.415",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549736,1727688651427,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.427",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549737,1727688651438,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549738,1727688651449,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.449",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549739,1727688651459,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.459",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549740,1727688651469,"fUST",-500.45,0.00014337,2,"2024-09-30T09:30:51.469",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549741,1727688651479,"fUST",-254.3617447,0.00014337,2,"2024-09-30T09:30:51.479",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549742,1727688651490,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.490",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549743,1727688651500,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.500",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549744,1727688651510,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.510",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549745,1727688651520,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549746,1727688651530,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549747,1727688651540,"fUST",-310.92023176,0.00014337,2,"2024-09-30T09:30:51.540",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549748,1727688651549,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.549",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549749,1727688651560,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.560",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549750,1727688651570,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.570",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549751,1727688651580,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.580",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549752,1727688651590,"fUST",-618.9819483,0.00014337,2,"2024-09-30T09:30:51.590",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549753,1727688651599,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.599",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549754,1727688651610,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.610",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549755,1727688651620,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.620",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549756,1727688651630,"fUST",-851.54,0.00014337,2,"2024-09-30T09:30:51.630",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549757,1727688651639,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.639",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549758,1727688651650,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.650",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549759,1727688651660,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.660",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549760,1727688651672,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.672",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549761,1727688651682,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549762,1727688651692,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549763,1727688651702,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.702",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549764,1727688651713,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.713",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549765,1727688651723,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.723",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549766,1727688651733,"fUST",-265.30307005,0.00014337,2,"2024-09-30T09:30:51.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549767,1727688651743,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.743",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549768,1727688651753,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.753",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549769,1727688651763,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.763",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549770,1727688651773,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.773",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549771,1727688651783,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549772,1727688651792,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549773,1727688651802,"fUST",-590.78,0.00014337,2,"2024-09-30T09:30:51.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549774,1727688651811,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549775,1727688651821,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.821",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549776,1727688651831,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.831",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549777,1727688651841,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.841",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549778,1727688651851,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.851",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549779,1727688651860,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.860",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549780,1727688651870,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.870",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549781,1727688651880,"fUST",-1235.1,0.00014337,2,"2024-09-30T09:30:51.880",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549782,1727688651889,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.889",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549783,1727688651899,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549784,1727688651909,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549785,1727688651920,"fUST",-519.33805047,0.00014337,2,"2024-09-30T09:30:51.920",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549786,1727688651930,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549787,1727688651940,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549788,1727688651950,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.950",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549789,1727688651961,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.961",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549790,1727688651971,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.971",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549791,1727688651980,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.980",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549792,1727688651989,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549793,1727688651999,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:51.999",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549794,1727688652009,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.009",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549795,1727688652018,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.018",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549796,1727688652028,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.028",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549797,1727688652038,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.038",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549798,1727688652048,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.048",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549799,1727688652058,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.058",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549800,1727688652067,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.067",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549801,1727688652078,"fUST",-759.72,0.00014337,2,"2024-09-30T09:30:52.078",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549802,1727688652088,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.088",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549803,1727688652098,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.098",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549804,1727688652108,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.108",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549805,1727688652117,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.117",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549806,1727688652127,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.127",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549807,1727688652137,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.137",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549808,1727688652147,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549809,1727688652156,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.156",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549810,1727688652166,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.166",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549811,1727688652179,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.179",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549812,1727688652189,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.189",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549813,1727688652200,"fUST",-1033.63,0.00014337,2,"2024-09-30T09:30:52.200",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549814,1727688652210,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.210",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549815,1727688652221,"fUST",-508.42412537,0.00014337,2,"2024-09-30T09:30:52.221",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549816,1727688652230,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.230",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549817,1727688652240,"fUST",-525.32949334,0.00014337,2,"2024-09-30T09:30:52.240",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549818,1727688652250,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.250",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549819,1727688652260,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.260",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549820,1727688652269,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.269",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549821,1727688652279,"fUST",-507.27,0.00014337,2,"2024-09-30T09:30:52.279",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549822,1727688652288,"fUST",-513.0651361,0.00014337,2,"2024-09-30T09:30:52.288",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549823,1727688652298,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.298",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549824,1727688652307,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.307",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549825,1727688652318,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.318",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549826,1727688652330,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.330",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549827,1727688652340,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.340",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549828,1727688652350,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.350",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549829,1727688652359,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.359",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549830,1727688652369,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.369",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549831,1727688652379,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.379",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549832,1727688652389,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549833,1727688652400,"fUST",-2310.68,0.00014337,2,"2024-09-30T09:30:52.400",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549834,1727688652409,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549835,1727688652420,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.420",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549836,1727688652430,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.430",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549837,1727688652439,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549838,1727688652449,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.449",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549839,1727688652458,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.458",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549840,1727688652467,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.467",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549841,1727688652477,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.477",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549842,1727688652487,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.487",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549843,1727688652497,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.497",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549844,1727688652506,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.506",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549845,1727688652516,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.516",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549846,1727688652525,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.525",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549847,1727688652535,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.535",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549848,1727688652545,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.545",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549849,1727688652554,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.554",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549850,1727688652564,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.564",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549851,1727688652575,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.575",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549852,1727688652584,"fUST",-521.25,0.00014337,2,"2024-09-30T09:30:52.584",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549853,1727688652594,"fUST",-720.39,0.00014337,2,"2024-09-30T09:30:52.594",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549854,1727688652604,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.604",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549855,1727688652614,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549856,1727688652624,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549857,1727688652633,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549858,1727688652642,"fUST",-421.48296082,0.00014337,2,"2024-09-30T09:30:52.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549859,1727688652652,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.652",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549860,1727688652661,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.661",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549861,1727688652672,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.672",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549862,1727688652681,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.681",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549863,1727688652690,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.690",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549864,1727688652699,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.699",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549865,1727688652709,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.709",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549866,1727688652719,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.719",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549867,1727688652728,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.728",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549868,1727688652738,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.738",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549869,1727688652748,"fUST",-577.37,0.00014337,2,"2024-09-30T09:30:52.748",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549870,1727688652757,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.757",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549871,1727688652767,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.767",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549872,1727688652777,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.777",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549873,1727688652787,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.787",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549874,1727688652797,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.797",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549875,1727688652806,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.806",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549876,1727688652816,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.816",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549877,1727688652825,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.825",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549878,1727688652835,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.835",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549879,1727688652845,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.845",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549880,1727688652854,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.854",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549881,1727688652864,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.864",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549882,1727688652874,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.874",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549883,1727688652884,"fUST",-614.69,0.00014337,2,"2024-09-30T09:30:52.884",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549884,1727688652894,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.894",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549885,1727688652903,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.903",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549886,1727688652913,"fUST",-562.27,0.00014337,2,"2024-09-30T09:30:52.913",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549887,1727688652924,"fUST",-519.26548262,0.00014337,2,"2024-09-30T09:30:52.924",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549888,1727688652934,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.934",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549889,1727688652943,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.943",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549890,1727688652952,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.952",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549891,1727688652962,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.962",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549892,1727688652972,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.972",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549893,1727688652982,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.982",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549894,1727688652991,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:52.991",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549895,1727688653001,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.001",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549896,1727688653011,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.011",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549897,1727688653021,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.021",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549898,1727688653030,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.030",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549899,1727688653041,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.041",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549900,1727688653051,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.051",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549901,1727688653061,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.061",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549902,1727688653071,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.071",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549903,1727688653081,"fUST",-1851.44,0.00014337,2,"2024-09-30T09:30:53.081",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549904,1727688653091,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.091",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549905,1727688653101,"fUST",-507.0823237,0.00014337,2,"2024-09-30T09:30:53.101",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549906,1727688653300,"fUST",-1126.35,0.00014337,2,"2024-09-30T09:30:53.300",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549907,1727688653318,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.318",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549908,1727688653330,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.330",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549909,1727688653341,"fUST",-508.75835672,0.00014337,2,"2024-09-30T09:30:53.341",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549910,1727688653351,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.351",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549911,1727688653360,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.360",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549912,1727688653369,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.369",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549913,1727688653378,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.378",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549914,1727688653387,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.387",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549915,1727688653397,"fUST",-631.86858484,0.00014337,2,"2024-09-30T09:30:53.397",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549916,1727688653406,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.406",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549917,1727688653415,"fUST",-543.91,0.00014337,2,"2024-09-30T09:30:53.415",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549918,1727688653426,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.426",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549919,1727688653436,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.436",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549920,1727688653446,"fUST",-480.2477243,0.00014337,2,"2024-09-30T09:30:53.446",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549921,1727688653455,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.455",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549922,1727688653465,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.465",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549923,1727688653475,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.475",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549924,1727688653484,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.484",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549925,1727688653493,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.493",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549926,1727688653502,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.502",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549927,1727688653512,"fUST",-272.2908427,0.00014337,2,"2024-09-30T09:30:53.512",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549928,1727688653521,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.521",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549929,1727688653530,"fUST",-684.54,0.00014337,2,"2024-09-30T09:30:53.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549930,1727688653540,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.540",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549931,1727688653548,"fUST",-504.29582994,0.00014337,2,"2024-09-30T09:30:53.548",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549932,1727688653558,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.558",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549933,1727688653567,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549934,1727688653576,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.576",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549935,1727688653585,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.585",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549936,1727688653595,"fUST",-893.56,0.00014337,2,"2024-09-30T09:30:53.595",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549937,1727688653604,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.604",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549938,1727688653614,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549939,1727688653623,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.623",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549940,1727688653633,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549941,1727688653642,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549942,1727688653652,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.652",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549943,1727688653662,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.662",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549944,1727688653673,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.673",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549945,1727688653682,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549946,1727688653691,"fUST",-793.56,0.00014337,2,"2024-09-30T09:30:53.691",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549947,1727688653701,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.701",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549948,1727688653711,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549949,1727688653720,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549950,1727688653730,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549951,1727688653740,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549952,1727688653750,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549953,1727688653759,"fUST",-632.28,0.00014337,2,"2024-09-30T09:30:53.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549954,1727688653768,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.768",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549955,1727688653778,"fUST",-151.0,0.00014337,2,"2024-09-30T09:30:53.778",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549956,1727688653787,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.787",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549957,1727688653797,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.797",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549958,1727688653806,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.806",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549959,1727688653816,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.816",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549960,1727688653826,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.826",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549961,1727688653836,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.836",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549962,1727688653846,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549963,1727688653855,"fUST",-779.28,0.00014337,2,"2024-09-30T09:30:53.855",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549964,1727688653867,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.867",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549965,1727688653876,"fUST",-509.04,0.00014337,2,"2024-09-30T09:30:53.876",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549966,1727688653886,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.886",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549967,1727688653895,"fUST",-500.0,0.00014337,2,"2024-09-30T09:30:53.895",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549968,1727688653905,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:53.905",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549969,1727688653914,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:53.914",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549970,1727688653926,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:53.926",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549971,1727688653936,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:53.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549972,1727688653946,"fUST",-1312.81,0.00014347,2,"2024-09-30T09:30:53.946",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549973,1727688653955,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:53.955",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549974,1727688653965,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:53.965",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549975,1727688653975,"fUST",-362.50310606,0.00014347,2,"2024-09-30T09:30:53.975",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549976,1727688653985,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:53.985",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549977,1727688653994,"fUST",-1961.25,0.00014347,2,"2024-09-30T09:30:53.994",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549978,1727688654004,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.004",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549979,1727688654014,"fUST",-1255.66,0.00014347,2,"2024-09-30T09:30:54.014",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549980,1727688654024,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.024",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549981,1727688654033,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.033",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549982,1727688654043,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.043",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549983,1727688654052,"fUST",-662.41,0.00014347,2,"2024-09-30T09:30:54.052",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549984,1727688654062,"fUST",-618.05,0.00014347,2,"2024-09-30T09:30:54.062",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549985,1727688654071,"fUST",-600.77,0.00014347,2,"2024-09-30T09:30:54.071",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549986,1727688654080,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.080",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549987,1727688654090,"fUST",-562.51,0.00014347,2,"2024-09-30T09:30:54.090",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549988,1727688654100,"fUST",-728.52,0.00014347,2,"2024-09-30T09:30:54.100",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549989,1727688654111,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.111",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549990,1727688654120,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.120",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549991,1727688654130,"fUST",-498.55536014,0.00014347,2,"2024-09-30T09:30:54.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549992,1727688654140,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.140",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549993,1727688654149,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.149",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549994,1727688654158,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.158",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549995,1727688654168,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.168",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549996,1727688654183,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.183",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549997,1727688654192,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.192",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549998,1727688654203,"fUST",-1808.16,0.00014347,2,"2024-09-30T09:30:54.203",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339549999,1727688654212,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.212",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550000,1727688654222,"fUST",-2371.5,0.00014347,2,"2024-09-30T09:30:54.222",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550001,1727688654232,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.232",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550002,1727688654242,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550003,1727688654252,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550004,1727688654262,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.262",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550005,1727688654271,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.271",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550006,1727688654281,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.281",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550007,1727688654291,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.291",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550008,1727688654302,"fUST",-453.52,0.00014347,2,"2024-09-30T09:30:54.302",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550009,1727688654312,"fUST",-500.0,0.00014347,2,"2024-09-30T09:30:54.312",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550010,1727688654325,"fUST",-1087.89,0.00014347,2,"2024-09-30T09:30:54.325",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550011,1727688654334,"fUST",-1144.52,0.00014347,2,"2024-09-30T09:30:54.334",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550012,1727688654344,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.344",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550013,1727688654353,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550014,1727688654363,"fUST",-257.818698,0.00014347,2,"2024-09-30T09:30:54.363",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550015,1727688654373,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.373",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550016,1727688654383,"fUST",-257.818698,0.00014347,2,"2024-09-30T09:30:54.383",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550017,1727688654393,"fUST",-452.128329,0.00014347,2,"2024-09-30T09:30:54.393",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550018,1727688654402,"fUST",-452.128329,0.00014347,2,"2024-09-30T09:30:54.402",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550019,1727688654412,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.412",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550020,1727688654422,"fUST",-1002.637719,0.00014347,2,"2024-09-30T09:30:54.422",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550021,1727688654432,"fUST",-1002.637719,0.00014347,2,"2024-09-30T09:30:54.432",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550022,1727688654442,"fUST",-767.564565,0.00014347,2,"2024-09-30T09:30:54.442",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550023,1727688654452,"fUST",-767.564565,0.00014347,2,"2024-09-30T09:30:54.452",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550024,1727688654462,"fUST",-165.156689,0.00014347,2,"2024-09-30T09:30:54.462",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550025,1727688654472,"fUST",-151.761503,0.00014347,2,"2024-09-30T09:30:54.472",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550026,1727688654481,"fUST",-151.761503,0.00014347,2,"2024-09-30T09:30:54.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550027,1727688654491,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.491",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550028,1727688654501,"fUST",-213.803253,0.00014347,2,"2024-09-30T09:30:54.501",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550029,1727688654511,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.511",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550030,1727688654521,"fUST",-213.803253,0.00014347,2,"2024-09-30T09:30:54.521",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550031,1727688654531,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.531",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550032,1727688654540,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.540",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550033,1727688654549,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.549",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550034,1727688654559,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.559",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550035,1727688654569,"fUST",-261.349868,0.00014347,2,"2024-09-30T09:30:54.569",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550036,1727688654578,"fUST",-261.349868,0.00014347,2,"2024-09-30T09:30:54.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550037,1727688654588,"fUST",-154.395563,0.00014347,2,"2024-09-30T09:30:54.588",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550038,1727688654598,"fUST",-408.134665,0.00014347,2,"2024-09-30T09:30:54.598",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550039,1727688654607,"fUST",-408.134665,0.00014347,2,"2024-09-30T09:30:54.607",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550040,1727688654616,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.616",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550041,1727688654626,"fUST",-239.036372,0.00014347,2,"2024-09-30T09:30:54.626",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550042,1727688654636,"fUST",-239.036372,0.00014347,2,"2024-09-30T09:30:54.636",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550043,1727688654645,"fUST",-5578.203664,0.00014347,2,"2024-09-30T09:30:54.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550044,1727688654655,"fUST",-154.912857,0.00014347,2,"2024-09-30T09:30:54.655",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550045,1727688654664,"fUST",-5578.203664,0.00014347,2,"2024-09-30T09:30:54.664",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550046,1727688654674,"fUST",-154.912857,0.00014347,2,"2024-09-30T09:30:54.674",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550047,1727688654683,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.683",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550048,1727688654693,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.693",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550049,1727688654702,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.702",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550050,1727688654711,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550051,1727688654720,"fUST",-200.038799,0.00014347,2,"2024-09-30T09:30:54.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550052,1727688654731,"fUST",-151.0,0.00014347,2,"2024-09-30T09:30:54.731",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550053,1727688654740,"fUST",-200.038799,0.00014347,2,"2024-09-30T09:30:54.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550054,1727688654749,"fUST",-582.551546,0.00014347,2,"2024-09-30T09:30:54.749",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550055,1727688654759,"fUST",-582.551546,0.00014347,2,"2024-09-30T09:30:54.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550056,1727688654769,"fUST",-747.030553,0.00014347,2,"2024-09-30T09:30:54.769",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550057,1727688654779,"fUST",-747.030553,0.00014347,2,"2024-09-30T09:30:54.779",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550058,1727688654788,"fUST",-4440.787256,0.00014347,2,"2024-09-30T09:30:54.788",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550059,1727688654798,"fUST",-4440.787256,0.00014347,2,"2024-09-30T09:30:54.798",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550060,1727688654808,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.808",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550061,1727688654817,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.817",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550062,1727688654827,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.827",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550063,1727688654836,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.836",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550064,1727688654846,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550065,1727688654856,"fUST",-405.99476191,0.00014348,2,"2024-09-30T09:30:54.856",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550066,1727688654865,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.865",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550067,1727688654874,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.874",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550068,1727688654884,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.884",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550069,1727688654893,"fUST",-232.73189227,0.00014348,2,"2024-09-30T09:30:54.893",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550070,1727688654902,"fUST",-509.46156332,0.00014348,2,"2024-09-30T09:30:54.902",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550071,1727688654912,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.912",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550072,1727688654921,"fUST",-2133.89,0.00014348,2,"2024-09-30T09:30:54.921",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550073,1727688654931,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.931",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550074,1727688654940,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550075,1727688654950,"fUST",-1400.06,0.00014348,2,"2024-09-30T09:30:54.950",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550076,1727688654960,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.960",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550077,1727688654969,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.969",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550078,1727688654979,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.979",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550079,1727688654988,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.988",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550080,1727688654998,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:54.998",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550081,1727688655007,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.007",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550082,1727688655017,"fUST",-1469.68,0.00014348,2,"2024-09-30T09:30:55.017",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550083,1727688655026,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.026",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550084,1727688655035,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.035",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550085,1727688655045,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.045",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550086,1727688655054,"fUST",-506.87587464,0.00014348,2,"2024-09-30T09:30:55.054",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550087,1727688655063,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.063",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550088,1727688655072,"fUST",-186.34448904,0.00014348,2,"2024-09-30T09:30:55.072",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550089,1727688655081,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.081",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550090,1727688655091,"fUST",-563.27,0.00014348,2,"2024-09-30T09:30:55.091",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550091,1727688655100,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.100",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550092,1727688655109,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.109",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550093,1727688655118,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.118",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550094,1727688655129,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.129",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550095,1727688655138,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.138",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550096,1727688655147,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550097,1727688655157,"fUST",-1080.68,0.00014348,2,"2024-09-30T09:30:55.157",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550098,1727688655166,"fUST",-562.25618029,0.00014348,2,"2024-09-30T09:30:55.166",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550099,1727688655176,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.176",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550100,1727688655187,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.187",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550101,1727688655196,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.196",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550102,1727688655205,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.205",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550103,1727688655215,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.215",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550104,1727688655224,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.224",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550105,1727688655233,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.233",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550106,1727688655242,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550107,1727688655252,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550108,1727688655262,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.262",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550109,1727688655271,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.271",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550110,1727688655280,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.280",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550111,1727688655289,"fUST",-766.81,0.00014348,2,"2024-09-30T09:30:55.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550112,1727688655298,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.298",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550113,1727688655308,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.308",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550114,1727688655318,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.318",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550115,1727688655331,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.331",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550116,1727688655340,"fUST",-504.27,0.00014348,2,"2024-09-30T09:30:55.340",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550117,1727688655350,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.350",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550118,1727688655360,"fUST",-1937.8,0.00014348,2,"2024-09-30T09:30:55.360",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550119,1727688655374,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.374",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550120,1727688655388,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.388",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550121,1727688655402,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.402",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550122,1727688655416,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.416",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550123,1727688655427,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.427",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550124,1727688655439,"fUST",-388.90580078,0.00014348,2,"2024-09-30T09:30:55.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550125,1727688655452,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.452",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550126,1727688655465,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.465",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550127,1727688655478,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.478",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550128,1727688655490,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.490",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550129,1727688655503,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.503",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550130,1727688655515,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:55.515",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550131,1727688655529,"fUST",-404.55827052,0.00014348,2,"2024-09-30T09:30:55.529",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550132,1727688656458,"fUST",-500.0,0.00014051,2,"2024-09-30T09:30:56.458",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550133,1727688656470,"fUST",-139.7,0.00014061,2,"2024-09-30T09:30:56.470",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550134,1727688656484,"fUST",-360.3,0.00014061,2,"2024-09-30T09:30:56.484",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550135,1727688656495,"fUST",-277.7,0.00014062,2,"2024-09-30T09:30:56.495",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550136,1727688656509,"fUST",-290.67302646,0.00014062,2,"2024-09-30T09:30:56.509",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550137,1727688656520,"fUST",-500.0,0.00014325,2,"2024-09-30T09:30:56.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550138,1727688656532,"fUST",-500.0,0.00014335,2,"2024-09-30T09:30:56.532",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550139,1727688656544,"fUST",-95.44172948,0.00014348,2,"2024-09-30T09:30:56.544",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550140,1727688656555,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:56.555",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550141,1727688656566,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:56.566",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550142,1727688656578,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:56.578",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550143,1727688656589,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:56.589",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550144,1727688656599,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:56.599",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550145,1727688656611,"fUST",-737.91,0.00014348,2,"2024-09-30T09:30:56.611",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550146,1727688656622,"fUST",-505.04358217,0.00014348,2,"2024-09-30T09:30:56.622",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550147,1727688656633,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:56.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550148,1727688656645,"fUST",-500.0,0.00014348,2,"2024-09-30T09:30:56.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550149,1727688656656,"fUST",-281.43166189,0.00014348,2,"2024-09-30T09:30:56.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550151,1727688753066,"fUST",4250.27928567,0.0001,2,"2024-09-30T09:32:33.066",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550154,1727688825442,"fUST",150.0,0.00021,60,"2024-09-30T09:33:45.442",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550156,1727689034456,"fUST",152.0,0.0002185,120,"2024-09-30T09:37:14.456",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550157,1727689039135,"fUST",168.0,0.0002189,120,"2024-09-30T09:37:19.135",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550161,1727689610108,"fUST",-194.83,0.00010959,2,"2024-09-30T09:46:50.108",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550162,1727689610131,"fUST",-152.0,0.000114,2,"2024-09-30T09:46:50.131",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550163,1727689610153,"fUST",-250.0,0.00011408,2,"2024-09-30T09:46:50.153",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550164,1727689610175,"fUST",-3000.0,0.00011712,2,"2024-09-30T09:46:50.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550165,1727689610197,"fUST",-300.0,0.00012147,2,"2024-09-30T09:46:50.197",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550166,1727689610219,"fUST",-4455.83368174,0.00012148,2,"2024-09-30T09:46:50.219",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550214,1727689832541,"fUST",-254.41372562,0.00012137,2,"2024-09-30T09:50:32.541",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550314,1727689838644,"fUST",-45.58627438,0.00012137,2,"2024-09-30T09:50:38.644",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550316,1727689838654,"fUST",-24900.0,0.00012138,2,"2024-09-30T09:50:38.654",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550318,1727689838665,"fUST",-500.0,0.00012235,2,"2024-09-30T09:50:38.665",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550320,1727689838678,"fUST",-129.78821362,0.0001235,2,"2024-09-30T09:50:38.678",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550328,1727689838745,"fUST",-22.21178638,0.0001235,2,"2024-09-30T09:50:38.745",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550330,1727689838755,"fUST",-500.0,0.00012879,2,"2024-09-30T09:50:38.755",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550332,1727689838765,"fUST",-152.0,0.000133,2,"2024-09-30T09:50:38.765",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550334,1727689838775,"fUST",-420.0,0.00013322,2,"2024-09-30T09:50:38.775",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550336,1727689838784,"fUST",-500.0,0.00013557,2,"2024-09-30T09:50:38.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550338,1727689838793,"fUST",-775.90793176,0.00013588,2,"2024-09-30T09:50:38.793",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550340,1727689838802,"fUST",-431.0272033,0.00013688,2,"2024-09-30T09:50:38.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550342,1727689838811,"fUST",-108.50158223,0.00013688,2,"2024-09-30T09:50:38.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550348,1727689838861,"fUST",-15929.80098307,0.00013688,2,"2024-09-30T09:50:38.861",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550350,1727689838870,"fUST",-22674.0444059,0.00013688,2,"2024-09-30T09:50:38.870",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550352,1727689838879,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.879",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550354,1727689838889,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.889",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550356,1727689838898,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.898",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550358,1727689838908,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550360,1727689838921,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.921",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550362,1727689838930,"fUST",-504.64391322,0.00013698,2,"2024-09-30T09:50:38.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550364,1727689838939,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.939",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550366,1727689838948,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.948",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550368,1727689838957,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.957",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550370,1727689838967,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550372,1727689838976,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.976",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550374,1727689838986,"fUST",-501.35,0.00013698,2,"2024-09-30T09:50:38.986",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550377,1727689838996,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:38.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550379,1727689839005,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.005",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550381,1727689839015,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.015",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550383,1727689839024,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.024",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550384,1727689839034,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.034",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550386,1727689839043,"fUST",-1970.46,0.00013698,2,"2024-09-30T09:50:39.043",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550389,1727689839053,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.053",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550391,1727689839064,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.064",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550393,1727689839074,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.074",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550395,1727689839083,"fUST",-628.69355254,0.00013698,2,"2024-09-30T09:50:39.083",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550397,1727689839093,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.093",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550399,1727689839102,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550401,1727689839112,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.112",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550403,1727689839122,"fUST",-787.05,0.00013698,2,"2024-09-30T09:50:39.122",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550405,1727689839132,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.132",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550407,1727689839142,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.142",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550409,1727689839153,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.153",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550411,1727689839163,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.163",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550413,1727689839180,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.180",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550415,1727689839190,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.190",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550417,1727689839200,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.200",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550419,1727689839210,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.210",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550421,1727689839219,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.219",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550423,1727689839229,"fUST",-503.33247544,0.00013698,2,"2024-09-30T09:50:39.229",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550425,1727689839238,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.238",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550426,1727689839248,"fUST",-554.77,0.00013698,2,"2024-09-30T09:50:39.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550427,1727689839258,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550428,1727689839268,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.268",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550429,1727689839278,"fUST",-1650.62,0.00013698,2,"2024-09-30T09:50:39.278",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550430,1727689839287,"fUST",-1364.79,0.00013698,2,"2024-09-30T09:50:39.287",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550431,1727689839297,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.297",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550432,1727689839307,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.307",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550433,1727689839316,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.316",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550434,1727689839326,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.326",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550435,1727689839336,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.336",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550436,1727689839346,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.346",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550437,1727689839356,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.356",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550438,1727689839366,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.366",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550439,1727689839376,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.376",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550441,1727689839385,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.385",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550443,1727689839395,"fUST",-287.00143128,0.00013698,2,"2024-09-30T09:50:39.395",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550445,1727689839405,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.405",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550447,1727689839417,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.417",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550449,1727689839426,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.426",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550451,1727689839435,"fUST",-538.67,0.00013698,2,"2024-09-30T09:50:39.435",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550453,1727689839447,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.447",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550455,1727689839456,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.456",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550457,1727689839466,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.466",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550460,1727689839485,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.485",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550462,1727689839496,"fUST",-587.48,0.00013698,2,"2024-09-30T09:50:39.496",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550464,1727689839506,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.506",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550466,1727689839516,"fUST",-1121.32,0.00013698,2,"2024-09-30T09:50:39.516",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550468,1727689839526,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.526",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550470,1727689839536,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.536",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550472,1727689839546,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.546",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550474,1727689839557,"fUST",-951.57,0.00013698,2,"2024-09-30T09:50:39.557",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550477,1727689839567,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550479,1727689839577,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.577",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550481,1727689839586,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.586",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550483,1727689839596,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.596",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550485,1727689839606,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550487,1727689839616,"fUST",-449.82732769,0.00013698,2,"2024-09-30T09:50:39.616",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550489,1727689839626,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.626",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550491,1727689839636,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.636",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550492,1727689839646,"fUST",-583.64873903,0.00013698,2,"2024-09-30T09:50:39.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550494,1727689839656,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550496,1727689839670,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.670",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550498,1727689839680,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.680",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550500,1727689839690,"fUST",-816.55,0.00013698,2,"2024-09-30T09:50:39.690",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550501,1727689839701,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.701",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550502,1727689839711,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.711",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550503,1727689839721,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.721",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550504,1727689839731,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.731",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550505,1727689839741,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.741",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550506,1727689839751,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.751",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550507,1727689839762,"fUST",-2721.34,0.00013698,2,"2024-09-30T09:50:39.762",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550508,1727689839772,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550509,1727689839782,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550510,1727689839791,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550511,1727689839802,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550512,1727689839812,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.812",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550513,1727689839822,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.822",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550514,1727689839832,"fUST",-584.55,0.00013698,2,"2024-09-30T09:50:39.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550515,1727689839845,"fUST",-514.50907075,0.00013698,2,"2024-09-30T09:50:39.845",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550516,1727689839855,"fUST",-288.99138709,0.00013698,2,"2024-09-30T09:50:39.855",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550517,1727689839866,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.866",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550518,1727689839876,"fUST",-637.7495225,0.00013698,2,"2024-09-30T09:50:39.876",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550519,1727689839886,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.886",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550520,1727689839896,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.896",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550521,1727689839906,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.906",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550522,1727689839922,"fUST",-533.99,0.00013698,2,"2024-09-30T09:50:39.922",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550523,1727689839932,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.932",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550524,1727689839942,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.942",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550525,1727689839952,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.952",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550526,1727689839962,"fUST",-797.83,0.00013698,2,"2024-09-30T09:50:39.962",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550527,1727689839973,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.973",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550528,1727689839983,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.983",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550529,1727689839992,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:39.992",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550530,1727689840003,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.003",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550531,1727689840012,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.012",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550532,1727689840022,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.022",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550533,1727689840032,"fUST",-2387.47,0.00013698,2,"2024-09-30T09:50:40.032",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550534,1727689840042,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.042",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550535,1727689840052,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.052",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550536,1727689840062,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.062",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550537,1727689840072,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.072",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550538,1727689840082,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.082",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550539,1727689840093,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.093",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550541,1727689840102,"fUST",-665.06,0.00013698,2,"2024-09-30T09:50:40.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550543,1727689840113,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.113",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550544,1727689840123,"fUST",-544.91,0.00013698,2,"2024-09-30T09:50:40.123",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550546,1727689840133,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.133",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550547,1727689840143,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550548,1727689840152,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.152",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550549,1727689840162,"fUST",-342.58026692,0.00013698,2,"2024-09-30T09:50:40.162",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550550,1727689840176,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.176",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550551,1727689840189,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.189",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550552,1727689840199,"fUST",-239.3296795,0.00013698,2,"2024-09-30T09:50:40.199",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550554,1727689840209,"fUST",-556.22541668,0.00013698,2,"2024-09-30T09:50:40.209",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550555,1727689840218,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.218",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550557,1727689840228,"fUST",-1050.88,0.00013698,2,"2024-09-30T09:50:40.228",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550559,1727689840239,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.239",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550560,1727689840248,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550561,1727689840258,"fUST",-595.79,0.00013698,2,"2024-09-30T09:50:40.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550562,1727689840267,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.267",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550563,1727689840277,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.277",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550564,1727689840287,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.287",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550565,1727689840296,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.296",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550566,1727689840306,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.306",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550567,1727689840315,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.315",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550568,1727689840325,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.325",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550569,1727689840334,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.334",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550570,1727689840343,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550571,1727689840353,"fUST",-653.38,0.00013698,2,"2024-09-30T09:50:40.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550572,1727689840362,"fUST",-183.24347666,0.00013698,2,"2024-09-30T09:50:40.362",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550573,1727689840372,"fUST",-1280.93,0.00013698,2,"2024-09-30T09:50:40.372",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550574,1727689840382,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.382",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550575,1727689840392,"fUST",-525.96,0.00013698,2,"2024-09-30T09:50:40.392",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550576,1727689840402,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.402",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550578,1727689840411,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.411",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550579,1727689840424,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.424",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550580,1727689840433,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.433",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550581,1727689840443,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.443",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550582,1727689840453,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.453",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550583,1727689840462,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.462",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550584,1727689840472,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.472",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550585,1727689840482,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.482",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550586,1727689840492,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.492",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550587,1727689840501,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.501",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550588,1727689840511,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.511",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550589,1727689840520,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.520",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550591,1727689840529,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.529",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550592,1727689840539,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.539",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550593,1727689840548,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.548",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550594,1727689840558,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.558",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550595,1727689840568,"fUST",-624.53,0.00013698,2,"2024-09-30T09:50:40.568",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550596,1727689840577,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.577",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550597,1727689840587,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.587",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550598,1727689840597,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.597",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550599,1727689840606,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.606",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550600,1727689840616,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.616",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550601,1727689840625,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.625",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550602,1727689840635,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.635",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550603,1727689840645,"fUST",-1204.05,0.00013698,2,"2024-09-30T09:50:40.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550604,1727689840655,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.655",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550605,1727689840667,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.667",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550606,1727689840677,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.677",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550607,1727689840687,"fUST",-1089.95,0.00013698,2,"2024-09-30T09:50:40.687",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550608,1727689840696,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.696",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550609,1727689840705,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.705",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550610,1727689840715,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.715",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550611,1727689840724,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.724",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550612,1727689840733,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.733",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550613,1727689840745,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.745",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550614,1727689840754,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.754",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550615,1727689840764,"fUST",-1181.14,0.00013698,2,"2024-09-30T09:50:40.764",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550616,1727689840773,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.773",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550617,1727689840783,"fUST",-898.55,0.00013698,2,"2024-09-30T09:50:40.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550618,1727689840792,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550619,1727689840802,"fUST",-898.14,0.00013698,2,"2024-09-30T09:50:40.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550620,1727689840811,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550621,1727689840820,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.820",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550622,1727689840830,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.830",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550623,1727689840841,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.841",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550624,1727689840852,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.852",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550625,1727689840862,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550626,1727689840871,"fUST",-2354.94,0.00013698,2,"2024-09-30T09:50:40.871",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550627,1727689840881,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.881",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550628,1727689840890,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550629,1727689840899,"fUST",-601.82696246,0.00013698,2,"2024-09-30T09:50:40.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550630,1727689840909,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550631,1727689840926,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.926",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550632,1727689840936,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550633,1727689840946,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.946",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550634,1727689840955,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.955",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550635,1727689840964,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.964",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550636,1727689840974,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.974",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550637,1727689840984,"fUST",-1578.52,0.00013698,2,"2024-09-30T09:50:40.984",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550638,1727689840993,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:40.993",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550639,1727689841003,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.003",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550640,1727689841013,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.013",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550641,1727689841022,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.022",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550642,1727689841032,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.032",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550643,1727689841041,"fUST",-1333.06,0.00013698,2,"2024-09-30T09:50:41.041",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550644,1727689841051,"fUST",-857.68,0.00013698,2,"2024-09-30T09:50:41.051",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550645,1727689841062,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.062",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550646,1727689841072,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.072",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550647,1727689841083,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.083",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550648,1727689841093,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.093",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550649,1727689841103,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.103",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550650,1727689841113,"fUST",-596.82,0.00013698,2,"2024-09-30T09:50:41.113",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550651,1727689841123,"fUST",-674.32,0.00013698,2,"2024-09-30T09:50:41.123",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550652,1727689841133,"fUST",-270.62515423,0.00013698,2,"2024-09-30T09:50:41.133",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550653,1727689841143,"fUST",-428.01659407,0.00013698,2,"2024-09-30T09:50:41.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550654,1727689841154,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.154",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550655,1727689841166,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.166",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550656,1727689841178,"fUST",-657.8,0.00013698,2,"2024-09-30T09:50:41.178",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550657,1727689841188,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.188",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550658,1727689841198,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.198",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550659,1727689841208,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.208",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550660,1727689841218,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.218",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550661,1727689841228,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.228",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550662,1727689841239,"fUST",-640.76,0.00013698,2,"2024-09-30T09:50:41.239",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550663,1727689841248,"fUST",-20336.42,0.00013698,2,"2024-09-30T09:50:41.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550664,1727689841258,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.258",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550665,1727689841269,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.269",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550666,1727689841278,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.278",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550667,1727689841289,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:41.289",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550668,1727689841299,"fUST",-1466.614774,0.00013699,2,"2024-09-30T09:50:41.299",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550669,1727689841309,"fUST",-6983.9442893,0.00013699,2,"2024-09-30T09:50:41.309",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550670,1727689841320,"fUST",-518.787689,0.00013699,2,"2024-09-30T09:50:41.320",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550671,1727689841331,"fUST",-22674.0444059,0.00013952,2,"2024-09-30T09:50:41.331",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550672,1727689841341,"fUST",-32076.6051306,0.00013962,2,"2024-09-30T09:50:41.341",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550673,1727689841351,"fUST",-45348.0888118,0.00013962,2,"2024-09-30T09:50:41.351",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550674,1727689841361,"fUST",-194.50284048,0.00013971,2,"2024-09-30T09:50:41.361",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550675,1727689841370,"fUST",-500.0,0.00013971,2,"2024-09-30T09:50:41.370",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550676,1727689841380,"fUST",-214.42230108,0.00013971,2,"2024-09-30T09:50:41.380",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550677,1727689841389,"fUST",-632.92696429,0.00013971,2,"2024-09-30T09:50:41.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550678,1727689841399,"fUST",-578.99334071,0.00013971,2,"2024-09-30T09:50:41.399",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550679,1727689841409,"fUST",-512.19493801,0.00013972,2,"2024-09-30T09:50:41.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550680,1727689841431,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.431",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550681,1727689841681,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.681",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550682,1727689841692,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550683,1727689841702,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.702",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550684,1727689841712,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.712",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550685,1727689841721,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.721",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550686,1727689841730,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550687,1727689841739,"fUST",-407.36394655,0.00013972,2,"2024-09-30T09:50:41.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550688,1727689841748,"fUST",-501.35,0.00013972,2,"2024-09-30T09:50:41.748",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550689,1727689841758,"fUST",-374.24569755,0.00013972,2,"2024-09-30T09:50:41.758",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550690,1727689841767,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.767",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550691,1727689841776,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.776",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550692,1727689841786,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.786",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550693,1727689841796,"fUST",-574.8785576,0.00013972,2,"2024-09-30T09:50:41.796",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550694,1727689841806,"fUST",-1970.46,0.00013972,2,"2024-09-30T09:50:41.806",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550695,1727689841816,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.816",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550696,1727689841825,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.825",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550697,1727689841835,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.835",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550698,1727689841847,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.847",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550699,1727689841856,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.856",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550700,1727689841866,"fUST",-787.05,0.00013972,2,"2024-09-30T09:50:41.866",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550701,1727689841875,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.875",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550702,1727689841884,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.884",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550703,1727689841893,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.893",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550704,1727689841903,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.903",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550705,1727689841912,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.912",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550706,1727689841926,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.926",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550707,1727689841936,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550708,1727689841945,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.945",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550709,1727689841956,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.956",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550710,1727689841965,"fUST",-554.77,0.00013972,2,"2024-09-30T09:50:41.965",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550711,1727689841975,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.975",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550712,1727689841985,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:41.985",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550713,1727689841995,"fUST",-1650.62,0.00013972,2,"2024-09-30T09:50:41.995",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550714,1727689842005,"fUST",-1364.79,0.00013972,2,"2024-09-30T09:50:42.005",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550715,1727689842015,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.015",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550716,1727689842024,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.024",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550717,1727689842034,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.034",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550718,1727689842043,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.043",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550719,1727689842053,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.053",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550720,1727689842062,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.062",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550721,1727689842072,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.072",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550722,1727689842082,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.082",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550723,1727689842091,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.091",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550724,1727689842101,"fUST",-320.60645675,0.00013972,2,"2024-09-30T09:50:42.101",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550725,1727689842111,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.111",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550726,1727689842121,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.121",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550727,1727689842130,"fUST",-538.67,0.00013972,2,"2024-09-30T09:50:42.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550728,1727689842140,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.140",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550729,1727689842149,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.149",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550730,1727689842159,"fUST",-587.48,0.00013972,2,"2024-09-30T09:50:42.159",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550731,1727689842171,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.171",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550732,1727689842181,"fUST",-1121.32,0.00013972,2,"2024-09-30T09:50:42.181",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550733,1727689842191,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.191",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550734,1727689842200,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.200",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550735,1727689842211,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.211",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550736,1727689842221,"fUST",-951.57,0.00013972,2,"2024-09-30T09:50:42.221",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550737,1727689842231,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.231",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550738,1727689842242,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.242",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550739,1727689842252,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.252",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550740,1727689842261,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.261",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550741,1727689842271,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.271",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550742,1727689842281,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.281",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550743,1727689842292,"fUST",-602.58345608,0.00013972,2,"2024-09-30T09:50:42.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550744,1727689842301,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.301",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550745,1727689842311,"fUST",-816.55,0.00013972,2,"2024-09-30T09:50:42.311",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550746,1727689842321,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.321",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550747,1727689842331,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.331",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550748,1727689842340,"fUST",-575.79421762,0.00013972,2,"2024-09-30T09:50:42.340",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550749,1727689842350,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.350",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550750,1727689842360,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.360",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550751,1727689842370,"fUST",-2721.34,0.00013972,2,"2024-09-30T09:50:42.370",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550752,1727689842381,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.381",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550753,1727689842391,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.391",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550754,1727689842401,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.401",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550755,1727689842411,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.411",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550756,1727689842428,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.428",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550757,1727689842438,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550758,1727689842448,"fUST",-584.55,0.00013972,2,"2024-09-30T09:50:42.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550759,1727689842458,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.458",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550760,1727689842469,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.469",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550761,1727689842479,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.479",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550762,1727689842489,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.489",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550763,1727689842499,"fUST",-533.99,0.00013972,2,"2024-09-30T09:50:42.499",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550764,1727689842508,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.508",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550765,1727689842519,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.519",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550766,1727689842528,"fUST",-797.83,0.00013972,2,"2024-09-30T09:50:42.528",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550767,1727689842538,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.538",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550768,1727689842547,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.547",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550769,1727689842557,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.557",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550770,1727689842567,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550771,1727689842577,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.577",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550772,1727689842587,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.587",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550773,1727689842597,"fUST",-2387.47,0.00013972,2,"2024-09-30T09:50:42.597",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550774,1727689842607,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.607",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550775,1727689842617,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.617",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550776,1727689842627,"fUST",-509.61395947,0.00013972,2,"2024-09-30T09:50:42.627",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550777,1727689842636,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.636",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550778,1727689842646,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.646",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550779,1727689842656,"fUST",-665.06,0.00013972,2,"2024-09-30T09:50:42.656",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550780,1727689842670,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.670",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550781,1727689842682,"fUST",-544.91,0.00013972,2,"2024-09-30T09:50:42.682",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550782,1727689842692,"fUST",-507.53169552,0.00013972,2,"2024-09-30T09:50:42.692",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550783,1727689842702,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.702",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550784,1727689842712,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.712",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550785,1727689842722,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.722",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550786,1727689842732,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.732",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550787,1727689842743,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.743",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550788,1727689842753,"fUST",-1050.88,0.00013972,2,"2024-09-30T09:50:42.753",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550789,1727689842763,"fUST",-154.1511985,0.00013972,2,"2024-09-30T09:50:42.763",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550790,1727689842772,"fUST",-162.31456302,0.00013972,2,"2024-09-30T09:50:42.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550791,1727689842782,"fUST",-595.79,0.00013972,2,"2024-09-30T09:50:42.782",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550792,1727689842791,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.791",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550793,1727689842801,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.801",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550794,1727689842811,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550795,1727689842820,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.820",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550796,1727689842830,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.830",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550797,1727689842843,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.843",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550798,1727689842853,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.853",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550799,1727689842862,"fUST",-653.38,0.00013972,2,"2024-09-30T09:50:42.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550800,1727689842872,"fUST",-1280.93,0.00013972,2,"2024-09-30T09:50:42.872",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550801,1727689842883,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.883",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550802,1727689842893,"fUST",-525.96,0.00013972,2,"2024-09-30T09:50:42.893",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550803,1727689842902,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.902",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550804,1727689842913,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.913",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550805,1727689842927,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.927",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550806,1727689842936,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.936",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550807,1727689842946,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.946",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550808,1727689842957,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.957",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550809,1727689842967,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.967",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550810,1727689842977,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.977",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550811,1727689842986,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.986",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550812,1727689842996,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:42.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550813,1727689843006,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.006",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550814,1727689843016,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550815,1727689843026,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.026",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550816,1727689843037,"fUST",-624.53,0.00013972,2,"2024-09-30T09:50:43.037",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550817,1727689843047,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.047",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550818,1727689843057,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.057",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550819,1727689843066,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.066",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550820,1727689843076,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.076",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550821,1727689843086,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.086",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550822,1727689843096,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.096",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550823,1727689843106,"fUST",-1204.05,0.00013972,2,"2024-09-30T09:50:43.106",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550824,1727689843116,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.116",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550825,1727689843126,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.126",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550826,1727689843136,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.136",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550827,1727689843146,"fUST",-1089.95,0.00013972,2,"2024-09-30T09:50:43.146",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550828,1727689843155,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.155",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550829,1727689843168,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.168",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550830,1727689843178,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.178",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550832,1727689843188,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.188",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550833,1727689843199,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.199",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550834,1727689843208,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.208",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550835,1727689843218,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.218",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550836,1727689843228,"fUST",-1181.14,0.00013972,2,"2024-09-30T09:50:43.228",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550837,1727689843238,"fUST",-898.55,0.00013972,2,"2024-09-30T09:50:43.238",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550838,1727689843248,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550840,1727689843257,"fUST",-898.14,0.00013972,2,"2024-09-30T09:50:43.257",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550842,1727689843267,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.267",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550844,1727689843276,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.276",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550845,1727689843286,"fUST",-432.05698822,0.00013972,2,"2024-09-30T09:50:43.286",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550846,1727689843294,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.294",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550847,1727689843304,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.304",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550848,1727689843313,"fUST",-2354.94,0.00013972,2,"2024-09-30T09:50:43.313",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550849,1727689843323,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.323",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550850,1727689843333,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550851,1727689843343,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550852,1727689843353,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550854,1727689843362,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.362",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550855,1727689843371,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.371",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550857,1727689843380,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.380",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550859,1727689843390,"fUST",-1578.52,0.00013972,2,"2024-09-30T09:50:43.390",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550861,1727689843400,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.400",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550863,1727689843409,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.409",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550865,1727689843419,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.419",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550867,1727689843429,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550870,1727689843439,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.439",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550873,1727689843448,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550875,1727689843458,"fUST",-624.70143502,0.00013972,2,"2024-09-30T09:50:43.458",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550878,1727689843467,"fUST",-1333.06,0.00013972,2,"2024-09-30T09:50:43.467",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550879,1727689843477,"fUST",-857.68,0.00013972,2,"2024-09-30T09:50:43.477",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550880,1727689843486,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.486",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550881,1727689843499,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.499",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550882,1727689843508,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.508",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550883,1727689843518,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.518",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550884,1727689843528,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.528",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550885,1727689843537,"fUST",-596.82,0.00013972,2,"2024-09-30T09:50:43.537",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550886,1727689843547,"fUST",-674.32,0.00013972,2,"2024-09-30T09:50:43.547",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550888,1727689843557,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.557",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550890,1727689843567,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.567",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550892,1727689843576,"fUST",-657.8,0.00013972,2,"2024-09-30T09:50:43.576",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550894,1727689843586,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.586",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550895,1727689843595,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.595",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550897,1727689843604,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.604",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550899,1727689843614,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.614",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550900,1727689843624,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:43.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550901,1727689843635,"fUST",-640.76,0.00013972,2,"2024-09-30T09:50:43.635",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550902,1727689843645,"fUST",-20336.42,0.00013972,2,"2024-09-30T09:50:43.645",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550903,1727689843654,"fUST",-338.47484314,0.00013972,2,"2024-09-30T09:50:43.654",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550904,1727689843664,"fUST",-16038.3025653,0.00014031,2,"2024-09-30T09:50:43.664",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550905,1727689843679,"fUST",-22674.0444059,0.00014031,2,"2024-09-30T09:50:43.679",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550906,1727689843690,"fUST",-64153.2102612,0.00014041,2,"2024-09-30T09:50:43.690",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550907,1727689843700,"fUST",-90696.1776235,0.00014041,2,"2024-09-30T09:50:43.700",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550908,1727689843710,"fUST",-22674.0444059,0.00014043,2,"2024-09-30T09:50:43.710",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550909,1727689843720,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550910,1727689843730,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550911,1727689843740,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550912,1727689843752,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.752",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550913,1727689843762,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.762",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550914,1727689843772,"fUST",-511.87395407,0.00014051,2,"2024-09-30T09:50:43.772",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550915,1727689843783,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550916,1727689843792,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550917,1727689843801,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.801",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550918,1727689843811,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.811",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550919,1727689843820,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.820",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550920,1727689843830,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.830",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550921,1727689843842,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.842",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550922,1727689843852,"fUST",-1132.18,0.00014051,2,"2024-09-30T09:50:43.852",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550923,1727689843862,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550924,1727689843871,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.871",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550925,1727689843880,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.880",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550926,1727689843890,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550927,1727689843899,"fUST",-501.50780872,0.00014051,2,"2024-09-30T09:50:43.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550928,1727689843908,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.908",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550929,1727689843920,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.920",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550930,1727689843930,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550931,1727689843940,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550932,1727689843950,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.950",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550933,1727689843959,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.959",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550934,1727689843968,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.968",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550935,1727689843978,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.978",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550936,1727689843989,"fUST",-696.41,0.00014051,2,"2024-09-30T09:50:43.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550937,1727689843998,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:43.998",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550938,1727689844008,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.008",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550939,1727689844017,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.017",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550940,1727689844027,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.027",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550941,1727689844036,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.036",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550942,1727689844046,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.046",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550943,1727689844055,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550944,1727689844064,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.064",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550945,1727689844073,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.073",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550946,1727689844083,"fUST",-193.54888821,0.00014051,2,"2024-09-30T09:50:44.083",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550947,1727689844093,"fUST",-947.49,0.00014051,2,"2024-09-30T09:50:44.093",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550948,1727689844102,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550949,1727689844111,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.111",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550950,1727689844121,"fUST",-168.76852912,0.00014051,2,"2024-09-30T09:50:44.121",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550951,1727689844130,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.130",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550952,1727689844140,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.140",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550953,1727689844149,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.149",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550954,1727689844158,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.158",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550955,1727689844170,"fUST",-2118.12,0.00014051,2,"2024-09-30T09:50:44.170",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550956,1727689844180,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.180",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550957,1727689844189,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.189",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550958,1727689844198,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.198",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550959,1727689844208,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.208",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550960,1727689844217,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.217",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550961,1727689844227,"fUST",-152.59626865,0.00014051,2,"2024-09-30T09:50:44.227",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550962,1727689844236,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550963,1727689844245,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.245",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550964,1727689844254,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.254",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550965,1727689844264,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.264",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550966,1727689844273,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.273",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550967,1727689844283,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.283",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550968,1727689844292,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.292",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550969,1727689844301,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.301",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550970,1727689844310,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.310",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550971,1727689844320,"fUST",-660.36,0.00014051,2,"2024-09-30T09:50:44.320",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550972,1727689844329,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.329",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550973,1727689844339,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.339",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550974,1727689844348,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.348",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550975,1727689844357,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.357",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550976,1727689844366,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.366",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550977,1727689844375,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.375",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550978,1727689844384,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.384",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550979,1727689844393,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.393",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550980,1727689844402,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.402",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550981,1727689844411,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.411",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550982,1727689844423,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.423",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550983,1727689844434,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.434",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550984,1727689844443,"fUST",-552.32,0.00014051,2,"2024-09-30T09:50:44.443",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550985,1727689844452,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.452",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550986,1727689844462,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.462",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550987,1727689844472,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.472",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550988,1727689844481,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.481",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550989,1727689844490,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.490",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550990,1727689844499,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.499",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550991,1727689844508,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.508",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550992,1727689844518,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.518",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550993,1727689844528,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.528",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550994,1727689844537,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.537",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550995,1727689844546,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.546",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550996,1727689844555,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.555",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550997,1727689844565,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.565",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550998,1727689844574,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.574",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339550999,1727689844583,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.583",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551000,1727689844592,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.592",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551001,1727689844601,"fUST",-588.34,0.00014051,2,"2024-09-30T09:50:44.601",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551002,1727689844611,"fUST",-1256.58,0.00014051,2,"2024-09-30T09:50:44.611",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551003,1727689844620,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.620",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551004,1727689844630,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.630",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551005,1727689844639,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.639",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551006,1727689844649,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.649",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551007,1727689844658,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.658",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551008,1727689844667,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.667",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551009,1727689844680,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.680",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551010,1727689844689,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.689",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551011,1727689844698,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.698",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551012,1727689844707,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551013,1727689844717,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.717",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551014,1727689844727,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.727",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551015,1727689844737,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.737",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551016,1727689844746,"fUST",-245.99865928,0.00014051,2,"2024-09-30T09:50:44.746",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551017,1727689844756,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.756",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551018,1727689844765,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.765",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551019,1727689844774,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.774",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551020,1727689844783,"fUST",-1879.7,0.00014051,2,"2024-09-30T09:50:44.783",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551021,1727689844792,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.792",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551022,1727689844803,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.803",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551023,1727689844812,"fUST",-200.87518919,0.00014051,2,"2024-09-30T09:50:44.812",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551024,1727689844822,"fUST",-1271.53,0.00014051,2,"2024-09-30T09:50:44.822",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551025,1727689844832,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.832",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551026,1727689844846,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.846",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551027,1727689844856,"fUST",-1772.41,0.00014051,2,"2024-09-30T09:50:44.856",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551028,1727689844865,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.865",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551029,1727689844875,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.875",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551030,1727689844885,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.885",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551031,1727689844894,"fUST",-1078.65,0.00014051,2,"2024-09-30T09:50:44.894",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551032,1727689844903,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.903",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551033,1727689844913,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.913",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551034,1727689844925,"fUST",-537.99,0.00014051,2,"2024-09-30T09:50:44.925",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551035,1727689844934,"fUST",-632.66,0.00014051,2,"2024-09-30T09:50:44.934",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551036,1727689844944,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.944",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551037,1727689844952,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.952",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551038,1727689844962,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.962",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551039,1727689844971,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.971",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551040,1727689844981,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.981",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551041,1727689844990,"fUST",-529.52549264,0.00014051,2,"2024-09-30T09:50:44.990",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551042,1727689844999,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:44.999",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551043,1727689845009,"fUST",-561.15847234,0.00014051,2,"2024-09-30T09:50:45.009",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551044,1727689845018,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.018",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551045,1727689845027,"fUST",-538.0,0.00014051,2,"2024-09-30T09:50:45.027",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551046,1727689845037,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.037",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551047,1727689845046,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.046",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551048,1727689845056,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.056",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551049,1727689845066,"fUST",-547.73,0.00014051,2,"2024-09-30T09:50:45.066",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551050,1727689845076,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.076",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551051,1727689845085,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.085",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551052,1727689845095,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.095",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551053,1727689845104,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.104",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551054,1727689845113,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.113",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551055,1727689845122,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.122",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551056,1727689845131,"fUST",-590.43,0.00014051,2,"2024-09-30T09:50:45.131",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551057,1727689845141,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.141",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551058,1727689845150,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.150",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551059,1727689845159,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.159",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551060,1727689845168,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.168",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551061,1727689845182,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.182",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551062,1727689845191,"fUST",-573.99,0.00014051,2,"2024-09-30T09:50:45.191",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551063,1727689845200,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.200",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551064,1727689845209,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.209",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551065,1727689845219,"fUST",-671.36,0.00014051,2,"2024-09-30T09:50:45.219",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551066,1727689845229,"fUST",-1729.08,0.00014051,2,"2024-09-30T09:50:45.229",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551067,1727689845238,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.238",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551068,1727689845248,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.248",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551069,1727689845256,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.256",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551070,1727689845266,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.266",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551071,1727689845275,"fUST",-855.47,0.00014051,2,"2024-09-30T09:50:45.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551072,1727689845284,"fUST",-2265.54,0.00014051,2,"2024-09-30T09:50:45.284",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551073,1727689845293,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.293",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551074,1727689845303,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.303",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551075,1727689845312,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.312",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551076,1727689845322,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.322",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551077,1727689845333,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.333",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551078,1727689845343,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.343",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551079,1727689845353,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.353",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551080,1727689845362,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.362",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551081,1727689845372,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.372",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551082,1727689845381,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.381",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551083,1727689845391,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.391",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551084,1727689845401,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.401",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551085,1727689845410,"fUST",-509.5098623,0.00014051,2,"2024-09-30T09:50:45.410",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551086,1727689845420,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.420",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551087,1727689845431,"fUST",-513.66393624,0.00014051,2,"2024-09-30T09:50:45.431",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551088,1727689845440,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.440",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551089,1727689845449,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.449",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551090,1727689845458,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.458",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551091,1727689845467,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.467",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551092,1727689845477,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.477",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551093,1727689845487,"fUST",-519.01873673,0.00014051,2,"2024-09-30T09:50:45.487",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551094,1727689845496,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.496",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551095,1727689845505,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.505",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551096,1727689845515,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.515",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551097,1727689845524,"fUST",-654.12,0.00014051,2,"2024-09-30T09:50:45.524",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551098,1727689845533,"fUST",-392.13102759,0.00014051,2,"2024-09-30T09:50:45.533",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551099,1727689845544,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.544",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551100,1727689845553,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.553",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551101,1727689845562,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.562",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551102,1727689845572,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.572",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551103,1727689845582,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.582",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551104,1727689845591,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.591",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551105,1727689845600,"fUST",-436.35,0.00014051,2,"2024-09-30T09:50:45.600",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551106,1727689845610,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.610",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551107,1727689845619,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.619",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551108,1727689845629,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.629",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551109,1727689845638,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.638",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551110,1727689845648,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.648",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551111,1727689845658,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.658",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551112,1727689845667,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.667",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551113,1727689845679,"fUST",-1041.65,0.00014051,2,"2024-09-30T09:50:45.679",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551114,1727689845688,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.688",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551115,1727689845698,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.698",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551116,1727689845708,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.708",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551117,1727689845718,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.718",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551118,1727689845727,"fUST",-759.99,0.00014051,2,"2024-09-30T09:50:45.727",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551119,1727689845911,"fUST",-600.26,0.00014051,2,"2024-09-30T09:50:45.911",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551120,1727689845925,"fUST",-579.59,0.00014051,2,"2024-09-30T09:50:45.925",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551121,1727689845934,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.934",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551122,1727689845944,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.944",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551123,1727689845954,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.954",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551124,1727689845963,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.963",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551126,1727689845973,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.973",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551127,1727689845982,"fUST",-2043.23,0.00014051,2,"2024-09-30T09:50:45.982",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551128,1727689845991,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:45.991",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551129,1727689846001,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.001",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551130,1727689846010,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.010",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551131,1727689846020,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.020",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551132,1727689846030,"fUST",-1343.58,0.00014051,2,"2024-09-30T09:50:46.030",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551133,1727689846039,"fUST",-714.34,0.00014051,2,"2024-09-30T09:50:46.039",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551134,1727689846049,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.049",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551135,1727689846058,"fUST",-238.27607734,0.00014051,2,"2024-09-30T09:50:46.058",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551136,1727689846068,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.068",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551137,1727689846077,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.077",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551139,1727689846086,"fUST",-264.00210905,0.00014051,2,"2024-09-30T09:50:46.086",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551140,1727689846095,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.095",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551141,1727689846105,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.105",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551142,1727689846115,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.115",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551143,1727689846124,"fUST",-1472.33,0.00014051,2,"2024-09-30T09:50:46.124",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551144,1727689846134,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.134",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551145,1727689846143,"fUST",-506.61303937,0.00014051,2,"2024-09-30T09:50:46.143",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551146,1727689846152,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.152",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551147,1727689846162,"fUST",-594.29252127,0.00014051,2,"2024-09-30T09:50:46.162",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551148,1727689846171,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.171",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551149,1727689846184,"fUST",-539.69,0.00014051,2,"2024-09-30T09:50:46.184",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551150,1727689846193,"fUST",-569.17,0.00014051,2,"2024-09-30T09:50:46.193",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551152,1727689846203,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.203",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551154,1727689846212,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.212",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551156,1727689846222,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.222",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551157,1727689846231,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.231",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551159,1727689846240,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.240",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551160,1727689846251,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.251",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551161,1727689846260,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.260",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551162,1727689846269,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.269",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551163,1727689846278,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.278",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551164,1727689846288,"fUST",-581.21,0.00014051,2,"2024-09-30T09:50:46.288",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551165,1727689846297,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.297",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551166,1727689846307,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.307",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551168,1727689846317,"fUST",-363.729234,0.00014051,2,"2024-09-30T09:50:46.317",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551170,1727689846326,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.326",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551171,1727689846335,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.335",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551172,1727689846345,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.345",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551174,1727689846354,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.354",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551175,1727689846363,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.363",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551176,1727689846373,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.373",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551177,1727689846382,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.382",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551178,1727689846392,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.392",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551179,1727689846401,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.401",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551180,1727689846410,"fUST",-228.94710083,0.00014051,2,"2024-09-30T09:50:46.410",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551181,1727689846420,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.420",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551182,1727689846438,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551183,1727689846447,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.447",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551184,1727689846456,"fUST",-1954.28,0.00014051,2,"2024-09-30T09:50:46.456",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551186,1727689846466,"fUST",-220.50806816,0.00014051,2,"2024-09-30T09:50:46.466",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551187,1727689846475,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.475",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551188,1727689846485,"fUST",-622.28,0.00014051,2,"2024-09-30T09:50:46.485",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551189,1727689846494,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.494",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551190,1727689846504,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.504",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551191,1727689846513,"fUST",-743.84,0.00014051,2,"2024-09-30T09:50:46.513",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551192,1727689846523,"fUST",-480.34917451,0.00014051,2,"2024-09-30T09:50:46.523",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551193,1727689846533,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.533",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551194,1727689846542,"fUST",-327.87675583,0.00014051,2,"2024-09-30T09:50:46.542",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551195,1727689846551,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.551",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551196,1727689846561,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.561",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551197,1727689846570,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.570",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551198,1727689846579,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.579",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551199,1727689846589,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.589",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551200,1727689846599,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.599",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551201,1727689846609,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.609",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551202,1727689846618,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.618",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551203,1727689846628,"fUST",-624.7,0.00014051,2,"2024-09-30T09:50:46.628",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551204,1727689846638,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.638",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551205,1727689846648,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.648",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551206,1727689846658,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.658",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551207,1727689846667,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.667",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551208,1727689846681,"fUST",-512.23,0.00014051,2,"2024-09-30T09:50:46.681",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551209,1727689846691,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.691",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551210,1727689846700,"fUST",-539.91829702,0.00014051,2,"2024-09-30T09:50:46.700",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551211,1727689846709,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.709",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551212,1727689846719,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.719",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551213,1727689846728,"fUST",-1247.96,0.00014051,2,"2024-09-30T09:50:46.728",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551214,1727689846738,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.738",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551215,1727689846749,"fUST",-596.25,0.00014051,2,"2024-09-30T09:50:46.749",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551216,1727689846759,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551217,1727689846769,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.769",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551218,1727689846778,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.778",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551219,1727689846789,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.789",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551220,1727689846798,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.798",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551221,1727689846808,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.808",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551222,1727689846818,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.818",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551223,1727689846827,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.827",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551224,1727689846838,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.838",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551225,1727689846849,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.849",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551226,1727689846858,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.858",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551227,1727689846868,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.868",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551228,1727689846879,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.879",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551229,1727689846888,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:46.888",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551230,1727689846897,"fUST",-1089.32,0.00014051,2,"2024-09-30T09:50:46.897",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551231,1727689846907,"fUST",-280.13718964,0.00014051,2,"2024-09-30T09:50:46.907",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551232,1727689847126,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:47.126",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551233,1727689847135,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:47.135",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551234,1727689847145,"fUST",-500.0,0.00013972,2,"2024-09-30T09:50:47.145",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551235,1727689847155,"fUST",-219.86281036,0.00014051,2,"2024-09-30T09:50:47.155",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551236,1727689847164,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.164",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551237,1727689847175,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.175",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551238,1727689847185,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.185",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551239,1727689847194,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.194",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551240,1727689847203,"fUST",-546.65,0.00014051,2,"2024-09-30T09:50:47.203",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551241,1727689847213,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.213",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551242,1727689847222,"fUST",-1540.35,0.00014051,2,"2024-09-30T09:50:47.222",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551243,1727689847231,"fUST",-502.69,0.00014051,2,"2024-09-30T09:50:47.231",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551244,1727689847240,"fUST",-502.69,0.00014051,2,"2024-09-30T09:50:47.240",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551245,1727689847250,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.250",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551246,1727689847259,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.259",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551247,1727689847269,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.269",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551248,1727689847278,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.278",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551249,1727689847288,"fUST",-907.7,0.00014051,2,"2024-09-30T09:50:47.288",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551250,1727689847297,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.297",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551251,1727689847307,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.307",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551252,1727689847316,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.316",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551253,1727689847326,"fUST",-519.91,0.00014051,2,"2024-09-30T09:50:47.326",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551254,1727689847335,"fUST",-500.0,0.00014051,2,"2024-09-30T09:50:47.335",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551255,1727689847345,"fUST",-502.69,0.00014052,2,"2024-09-30T09:50:47.345",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551256,1727689847354,"fUST",-502.69,0.00014052,2,"2024-09-30T09:50:47.354",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551257,1727689847364,"fUST",-502.69,0.00014052,2,"2024-09-30T09:50:47.364",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551258,1727689847373,"fUST",-500.0,0.00014053,2,"2024-09-30T09:50:47.373",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551259,1727689847383,"fUST",-502.69,0.00014053,2,"2024-09-30T09:50:47.383",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551260,1727689847392,"fUST",-502.69,0.00014053,2,"2024-09-30T09:50:47.392",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551261,1727689847401,"fUST",-502.69,0.00014053,2,"2024-09-30T09:50:47.401",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551262,1727689847410,"fUST",-16038.3025653,0.00014053,2,"2024-09-30T09:50:47.410",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551263,1727689847422,"fUST",-22674.0444059,0.00014053,2,"2024-09-30T09:50:47.422",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551264,1727689847431,"fUST",-502.69,0.0001406,2,"2024-09-30T09:50:47.431",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551265,1727689847441,"fUST",-502.69,0.0001406,2,"2024-09-30T09:50:47.441",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551266,1727689847450,"fUST",-502.69,0.00014061,2,"2024-09-30T09:50:47.450",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551267,1727689847460,"fUST",-502.69,0.00014061,2,"2024-09-30T09:50:47.460",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551268,1727689847469,"fUST",-502.69,0.00014061,2,"2024-09-30T09:50:47.469",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551269,1727689847478,"fUST",-502.69,0.00014061,2,"2024-09-30T09:50:47.478",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551270,1727689847488,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.488",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551271,1727689847497,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.497",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551272,1727689847507,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.507",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551273,1727689847517,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.517",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551274,1727689847526,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.526",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551275,1727689847536,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.536",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551276,1727689847545,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.545",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551277,1727689847555,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.555",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551278,1727689847564,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.564",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551279,1727689847574,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.574",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551280,1727689847583,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.583",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551281,1727689847592,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.592",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551282,1727689847602,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.602",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551283,1727689847611,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.611",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551284,1727689847621,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.621",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551285,1727689847631,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.631",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551286,1727689847640,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.640",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551287,1727689847649,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.649",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551288,1727689847659,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.659",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551289,1727689847668,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.668",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551290,1727689847679,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.679",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551291,1727689847688,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.688",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551292,1727689847698,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.698",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551293,1727689847707,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.707",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551294,1727689847716,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.716",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551295,1727689847726,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.726",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551296,1727689847735,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.735",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551297,1727689847744,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.744",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551298,1727689847755,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.755",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551299,1727689847765,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.765",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551300,1727689847774,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.774",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551301,1727689847784,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.784",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551302,1727689847793,"fUST",-553.96214591,0.00014062,2,"2024-09-30T09:50:47.793",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551303,1727689847802,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.802",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551304,1727689847812,"fUST",-500.0,0.00014062,2,"2024-09-30T09:50:47.812",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551305,1727689847821,"fUST",-502.69,0.00014062,2,"2024-09-30T09:50:47.821",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551306,1727689847830,"fUST",-502.69,0.00014062,2,"2024-09-30T09:50:47.830",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551307,1727689847843,"fUST",-502.69,0.00014062,2,"2024-09-30T09:50:47.843",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551308,1727689847852,"fUST",-502.69,0.00014062,2,"2024-09-30T09:50:47.852",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551309,1727689847862,"fUST",-502.69,0.00014062,2,"2024-09-30T09:50:47.862",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551310,1727689847871,"fUST",-502.69,0.00014062,2,"2024-09-30T09:50:47.871",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551311,1727689847880,"fUST",-502.69,0.00014062,2,"2024-09-30T09:50:47.880",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551312,1727689847890,"fUST",-502.69,0.00014062,2,"2024-09-30T09:50:47.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551313,1727689847899,"fUST",-502.69,0.00014062,2,"2024-09-30T09:50:47.899",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551314,1727689847910,"fUST",-502.87275624,0.00014062,2,"2024-09-30T09:50:47.910",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551315,1727689847919,"fUST",-536.03,0.00014063,2,"2024-09-30T09:50:47.919",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551316,1727689847930,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:47.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551317,1727689847940,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:47.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551318,1727689847949,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:47.949",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551319,1727689847959,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:47.959",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551320,1727689847969,"fUST",-606.2269158,0.00014063,2,"2024-09-30T09:50:47.969",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551321,1727689847978,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:47.978",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551322,1727689847987,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:47.987",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551323,1727689847996,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:47.996",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551324,1727689848006,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.006",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551325,1727689848016,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.016",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551326,1727689848025,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.025",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551327,1727689848035,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.035",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551328,1727689848044,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.044",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551329,1727689848054,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.054",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551330,1727689848064,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.064",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551331,1727689848074,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.074",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551332,1727689848084,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.084",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551333,1727689848093,"fUST",-609.66,0.00014063,2,"2024-09-30T09:50:48.093",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551334,1727689848102,"fUST",-1391.88,0.00014063,2,"2024-09-30T09:50:48.102",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551335,1727689848111,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.111",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551336,1727689848121,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.121",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551337,1727689848131,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.131",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551338,1727689848141,"fUST",-2201.27,0.00014063,2,"2024-09-30T09:50:48.141",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551339,1727689848151,"fUST",-500.0,0.00014063,2,"2024-09-30T09:50:48.151",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551340,1727689848160,"fUST",-641.47923518,0.00014063,2,"2024-09-30T09:50:48.160",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551341,1727689848172,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.172",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551342,1727689848181,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.181",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551343,1727689848191,"fUST",-549.80656059,0.00014073,2,"2024-09-30T09:50:48.191",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551344,1727689848201,"fUST",-161.18330768,0.00014073,2,"2024-09-30T09:50:48.201",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551345,1727689848210,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.210",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551346,1727689848220,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.220",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551347,1727689848230,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.230",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551348,1727689848298,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.298",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551349,1727689848308,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.308",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551350,1727689848317,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.317",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551351,1727689848327,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.327",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551352,1727689848336,"fUST",-200.07428194,0.00014073,2,"2024-09-30T09:50:48.336",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551353,1727689848346,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.346",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551354,1727689848356,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.356",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551355,1727689848366,"fUST",-500.0,0.00014073,2,"2024-09-30T09:50:48.366",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551356,1727689848376,"fUST",-500.0,0.00014098,2,"2024-09-30T09:50:48.376",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551357,1727689848385,"fUST",-1000.0,0.000141,2,"2024-09-30T09:50:48.385",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551358,1727689848395,"fUST",-1000.0,0.000141,2,"2024-09-30T09:50:48.395",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551359,1727689848404,"fUST",-150.112233,0.000141,2,"2024-09-30T09:50:48.404",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551360,1727689848414,"fUST",-150.112236,0.000141,2,"2024-09-30T09:50:48.414",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551361,1727689848425,"fUST",-1000.0,0.000141,2,"2024-09-30T09:50:48.425",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551362,1727689848435,"fUST",-500.0,0.00014125,2,"2024-09-30T09:50:48.435",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551363,1727689848444,"fUST",-1500.0,0.00014127,2,"2024-09-30T09:50:48.444",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551364,1727689848454,"fUST",-1500.0,0.00014127,2,"2024-09-30T09:50:48.454",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551365,1727689848463,"fUST",-1500.0,0.00014127,2,"2024-09-30T09:50:48.463",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551366,1727689848473,"fUST",-731.70340506,0.00014146,2,"2024-09-30T09:50:48.473",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551367,1727689848483,"fUST",-500.0,0.00014153,2,"2024-09-30T09:50:48.483",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551368,1727689848493,"fUST",-2000.0,0.00014155,2,"2024-09-30T09:50:48.493",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551369,1727689848503,"fUST",-2000.0,0.00014155,2,"2024-09-30T09:50:48.503",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551370,1727689848513,"fUST",-2000.0,0.00014155,2,"2024-09-30T09:50:48.513",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551371,1727689848523,"fUST",-500.0,0.0001418,2,"2024-09-30T09:50:48.523",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551372,1727689848533,"fUST",-1903.72797516,0.00014182,2,"2024-09-30T09:50:48.533",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551373,1727689848542,"fUST",-205.11952795,0.00014182,2,"2024-09-30T09:50:48.542",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551374,1727689848552,"fUST",-1836.0584778,0.00014182,2,"2024-09-30T09:50:48.552",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551375,1727689848562,"fUST",-150.112233,0.000142,2,"2024-09-30T09:50:48.562",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551376,1727689848571,"fUST",-150.112233,0.000142,2,"2024-09-30T09:50:48.571",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551377,1727689848581,"fUST",-500.0,0.00014208,2,"2024-09-30T09:50:48.581",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551378,1727689848591,"fUST",-6544.85472395,0.00014219,2,"2024-09-30T09:50:48.591",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551379,1727689848600,"fUST",-16038.3025653,0.00014226,2,"2024-09-30T09:50:48.600",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551380,1727689848610,"fUST",-500.0,0.00014235,2,"2024-09-30T09:50:48.610",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551381,1727689848620,"fUST",-16038.3025653,0.00014236,2,"2024-09-30T09:50:48.620",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551382,1727689848629,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.629",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551383,1727689848638,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.638",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551384,1727689848648,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.648",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551385,1727689848658,"fUST",-442.47106754,0.00014246,2,"2024-09-30T09:50:48.658",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551386,1727689848667,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.667",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551387,1727689848680,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.680",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551388,1727689848690,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.690",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551389,1727689848700,"fUST",-501.35,0.00014246,2,"2024-09-30T09:50:48.700",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551390,1727689848710,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.710",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551391,1727689848720,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551392,1727689848730,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551393,1727689848740,"fUST",-1970.46,0.00014246,2,"2024-09-30T09:50:48.740",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551394,1727689848750,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551395,1727689848760,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.760",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551396,1727689848770,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.770",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551397,1727689848780,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.780",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551398,1727689848789,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.789",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551399,1727689848799,"fUST",-787.05,0.00014246,2,"2024-09-30T09:50:48.799",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551400,1727689848809,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.809",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551401,1727689848819,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.819",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551402,1727689848828,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.828",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551403,1727689848839,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.839",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551404,1727689848850,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.850",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551405,1727689848860,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.860",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551406,1727689848870,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.870",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551407,1727689848880,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.880",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551408,1727689848890,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.890",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551409,1727689848900,"fUST",-554.77,0.00014246,2,"2024-09-30T09:50:48.900",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551410,1727689848909,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.909",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551411,1727689848920,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.920",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551412,1727689848930,"fUST",-1650.62,0.00014246,2,"2024-09-30T09:50:48.930",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551413,1727689848941,"fUST",-1364.79,0.00014246,2,"2024-09-30T09:50:48.941",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551414,1727689848950,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.950",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551415,1727689848959,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.959",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551416,1727689848969,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.969",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551417,1727689848979,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.979",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551418,1727689848989,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551419,1727689848999,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:48.999",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551420,1727689849008,"fUST",-383.71331594,0.00014246,2,"2024-09-30T09:50:49.008",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551421,1727689849017,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.017",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551422,1727689849027,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.027",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551423,1727689849036,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.036",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551424,1727689849046,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.046",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551425,1727689849055,"fUST",-538.67,0.00014246,2,"2024-09-30T09:50:49.055",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551426,1727689849065,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.065",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551427,1727689849075,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.075",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551428,1727689849085,"fUST",-587.48,0.00014246,2,"2024-09-30T09:50:49.085",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551429,1727689849095,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.095",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551430,1727689849104,"fUST",-1121.32,0.00014246,2,"2024-09-30T09:50:49.104",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551431,1727689849114,"fUST",-582.03316428,0.00014246,2,"2024-09-30T09:50:49.114",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551432,1727689849123,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.123",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551433,1727689849132,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.132",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551434,1727689849142,"fUST",-951.57,0.00014246,2,"2024-09-30T09:50:49.142",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551435,1727689849151,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.151",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551436,1727689849160,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.160",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551437,1727689849169,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.169",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551438,1727689849179,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.179",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551439,1727689849188,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.188",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551440,1727689849198,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.198",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551441,1727689849208,"fUST",-238.71456214,0.00014246,2,"2024-09-30T09:50:49.208",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551442,1727689849217,"fUST",-816.55,0.00014246,2,"2024-09-30T09:50:49.217",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551443,1727689849227,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.227",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551444,1727689849236,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.236",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551445,1727689849246,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.246",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551446,1727689849256,"fUST",-2721.34,0.00014246,2,"2024-09-30T09:50:49.256",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551447,1727689849265,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.265",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551448,1727689849275,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.275",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551449,1727689849284,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.284",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551450,1727689849293,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.293",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551451,1727689849302,"fUST",-519.20847534,0.00014246,2,"2024-09-30T09:50:49.302",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551452,1727689849312,"fUST",-584.55,0.00014246,2,"2024-09-30T09:50:49.312",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551453,1727689849321,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.321",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551454,1727689849330,"fUST",-272.23618851,0.00014246,2,"2024-09-30T09:50:49.330",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551455,1727689849340,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.340",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551456,1727689849349,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.349",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551457,1727689849358,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.358",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551458,1727689849368,"fUST",-533.99,0.00014246,2,"2024-09-30T09:50:49.368",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551459,1727689849377,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.377",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551460,1727689849386,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.386",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551461,1727689849396,"fUST",-797.83,0.00014246,2,"2024-09-30T09:50:49.396",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551462,1727689849406,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.406",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551463,1727689849415,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.415",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551464,1727689849426,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.426",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551465,1727689849435,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.435",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551466,1727689849445,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.445",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551467,1727689849454,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.454",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551468,1727689849464,"fUST",-2387.47,0.00014246,2,"2024-09-30T09:50:49.464",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551469,1727689849474,"fUST",-303.22941594,0.00014246,2,"2024-09-30T09:50:49.474",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551470,1727689849483,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.483",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551471,1727689849492,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.492",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551472,1727689849502,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.502",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551473,1727689849511,"fUST",-665.06,0.00014246,2,"2024-09-30T09:50:49.511",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551474,1727689849521,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.521",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551475,1727689849530,"fUST",-544.91,0.00014246,2,"2024-09-30T09:50:49.530",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551476,1727689849540,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.540",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551477,1727689849549,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.549",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551478,1727689849558,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.558",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551479,1727689849568,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.568",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551480,1727689849577,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.577",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551481,1727689849586,"fUST",-1050.88,0.00014246,2,"2024-09-30T09:50:49.586",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551482,1727689849595,"fUST",-595.79,0.00014246,2,"2024-09-30T09:50:49.595",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551483,1727689849605,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.605",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551484,1727689849615,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.615",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551485,1727689849624,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.624",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551486,1727689849633,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.633",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551487,1727689849642,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.642",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551488,1727689849651,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.651",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551489,1727689849661,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.661",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551490,1727689849672,"fUST",-653.38,0.00014246,2,"2024-09-30T09:50:49.672",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551491,1727689849681,"fUST",-1280.93,0.00014246,2,"2024-09-30T09:50:49.681",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551492,1727689849691,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.691",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551493,1727689849700,"fUST",-525.96,0.00014246,2,"2024-09-30T09:50:49.700",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551494,1727689849710,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.710",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551495,1727689849720,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.720",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551496,1727689849730,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.730",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551497,1727689849739,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.739",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551498,1727689849750,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.750",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551499,1727689849759,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.759",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551500,1727689849769,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.769",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551501,1727689849778,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.778",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551502,1727689849788,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.788",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551503,1727689849798,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.798",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551504,1727689849808,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.808",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551505,1727689849817,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.817",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551506,1727689849827,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.827",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551507,1727689849837,"fUST",-624.53,0.00014246,2,"2024-09-30T09:50:49.837",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551508,1727689849848,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.848",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551509,1727689849858,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.858",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551510,1727689849868,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.868",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551511,1727689849877,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.877",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551512,1727689849887,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.887",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551513,1727689849896,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.896",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551514,1727689849905,"fUST",-1204.05,0.00014246,2,"2024-09-30T09:50:49.905",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551515,1727689849914,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.914",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551516,1727689849926,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.926",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551517,1727689849940,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.940",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551518,1727689849950,"fUST",-1089.95,0.00014246,2,"2024-09-30T09:50:49.950",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551519,1727689849959,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.959",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551520,1727689849969,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.969",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551521,1727689849979,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.979",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551522,1727689849989,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.989",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551523,1727689849999,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:49.999",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551524,1727689850008,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.008",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551525,1727689850017,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.017",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551526,1727689850026,"fUST",-1181.14,0.00014246,2,"2024-09-30T09:50:50.026",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551527,1727689850036,"fUST",-898.55,0.00014246,2,"2024-09-30T09:50:50.036",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551528,1727689850045,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.045",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551529,1727689850054,"fUST",-898.14,0.00014246,2,"2024-09-30T09:50:50.054",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551530,1727689850063,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.063",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551531,1727689850073,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.073",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551532,1727689850082,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.082",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551533,1727689850092,"fUST",-421.53402367,0.00014246,2,"2024-09-30T09:50:50.092",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551534,1727689850101,"fUST",-2354.94,0.00014246,2,"2024-09-30T09:50:50.101",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551535,1727689850110,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.110",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551536,1727689850120,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.120",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551537,1727689850129,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.129",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551538,1727689850138,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.138",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551539,1727689850147,"fUST",-562.38991608,0.00014246,2,"2024-09-30T09:50:50.147",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551540,1727689850156,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.156",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551541,1727689850165,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.165",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551542,1727689850178,"fUST",-1578.52,0.00014246,2,"2024-09-30T09:50:50.178",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551543,1727689850188,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.188",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551544,1727689850197,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.197",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551545,1727689850207,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.207",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551546,1727689850216,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.216",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551547,1727689850225,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.225",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551548,1727689850235,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.235",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551549,1727689850244,"fUST",-1333.06,0.00014246,2,"2024-09-30T09:50:50.244",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551550,1727689850254,"fUST",-857.68,0.00014246,2,"2024-09-30T09:50:50.254",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551551,1727689850263,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.263",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551552,1727689850273,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.273",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551553,1727689850283,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.283",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551554,1727689850293,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.293",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551555,1727689850303,"fUST",-372.51536393,0.00014246,2,"2024-09-30T09:50:50.303",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551556,1727689850312,"fUST",-596.82,0.00014246,2,"2024-09-30T09:50:50.312",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551557,1727689850321,"fUST",-674.32,0.00014246,2,"2024-09-30T09:50:50.321",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551558,1727689850331,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.331",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551559,1727689850341,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.341",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551560,1727689850350,"fUST",-657.8,0.00014246,2,"2024-09-30T09:50:50.350",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551561,1727689850360,"fUST",-391.07820137,0.00014246,2,"2024-09-30T09:50:50.360",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551562,1727689850370,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.370",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551563,1727689850379,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.379",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551564,1727689850389,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.389",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551565,1727689850398,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.398",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551566,1727689850407,"fUST",-640.76,0.00014246,2,"2024-09-30T09:50:50.407",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551567,1727689850418,"fUST",-20336.42,0.00014246,2,"2024-09-30T09:50:50.418",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551568,1727689850429,"fUST",-500.0,0.00014246,2,"2024-09-30T09:50:50.429",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551569,1727689850438,"fUST",-152.0,0.0001425,2,"2024-09-30T09:50:50.438",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551570,1727689850448,"fUST",-109.20735108,0.00014262,2,"2024-09-30T09:50:50.448",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551571,1727689851068,"fUST",-500.0,0.00013698,2,"2024-09-30T09:50:51.068",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551572,1727689851078,"fUST",-428.07374242,0.00013698,2,"2024-09-30T09:50:51.078",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551597,1727690096550,"fUST",152.0,0.0002189,120,"2024-09-30T09:54:56.550",0.00034675,56.63,0.8956690256412885,391042590.86514574]
[339551831,1727691038874,"fUST",-152.0,0.0001142,2,"2024-09-30T10:10:38.874",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551833,1727691038884,"fUST",-3000.0,0.00012034,2,"2024-09-30T10:10:38.884",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551835,1727691038893,"fUST",-300.0,0.00012526,2,"2024-09-30T10:10:38.893",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551837,1727691038903,"fUST",-24900.0,0.00012527,2,"2024-09-30T10:10:38.903",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551839,1727691038914,"fUST",-152.0,0.0001284,2,"2024-09-30T10:10:38.914",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551841,1727691038924,"fUST",-678.91944029,0.00013573,2,"2024-09-30T10:10:38.924",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551843,1727691038935,"fUST",-500.0,0.00013673,2,"2024-09-30T10:10:38.935",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551845,1727691038944,"fUST",-500.0,0.00013673,2,"2024-09-30T10:10:38.944",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551847,1727691038954,"fUST",-500.51863415,0.00013673,2,"2024-09-30T10:10:38.954",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551849,1727691038963,"fUST",-500.0,0.00013673,2,"2024-09-30T10:10:38.963",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551851,1727691038973,"fUST",-500.0,0.00013673,2,"2024-09-30T10:10:38.973",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551853,1727691038983,"fUST",-500.37616175,0.00013673,2,"2024-09-30T10:10:38.983",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551855,1727691038992,"fUST",-502.66329194,0.00013673,2,"2024-09-30T10:10:38.992",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551857,1727691039003,"fUST",-500.0,0.00013673,2,"2024-09-30T10:10:39.003",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551859,1727691039013,"fUST",-502.66891151,0.00013673,2,"2024-09-30T10:10:39.013",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551861,1727691039023,"fUST",-500.0,0.00013673,2,"2024-09-30T10:10:39.023",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551863,1727691039032,"fUST",-2182.35191673,0.00013673,2,"2024-09-30T10:10:39.032",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551865,1727691039042,"fUST",-784.5331638,0.00013673,2,"2024-09-30T10:10:39.042",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551867,1727691039052,"fUST",-93586.0798645,0.00013688,2,"2024-09-30T10:10:39.052",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551869,1727691039061,"fUST",-71423.2398785,0.00013688,2,"2024-09-30T10:10:39.061",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551871,1727691039071,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.071",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551873,1727691039080,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.080",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551875,1727691039089,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.089",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551877,1727691039099,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.099",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551879,1727691039108,"fUST",-638.97539031,0.00013698,2,"2024-09-30T10:10:39.108",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551881,1727691039122,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.122",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551883,1727691039136,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.136",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551885,1727691039146,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.146",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551886,1727691039155,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.155",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551887,1727691039165,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.165",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551888,1727691039174,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.174",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551889,1727691039183,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.183",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551890,1727691039193,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.193",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551891,1727691039203,"fUST",-534.19453359,0.00013698,2,"2024-09-30T10:10:39.203",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551892,1727691039212,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.212",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551893,1727691039223,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.223",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551894,1727691039232,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.232",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551895,1727691039242,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.242",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551896,1727691039252,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.252",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551897,1727691039261,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.261",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551898,1727691039272,"fUST",-583.56,0.00013698,2,"2024-09-30T10:10:39.272",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551899,1727691039281,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.281",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551900,1727691039295,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.295",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551901,1727691039305,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.305",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551902,1727691039314,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.314",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551903,1727691039324,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.324",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551904,1727691039339,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.339",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551905,1727691039348,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.348",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551906,1727691039357,"fUST",-563.82,0.00013698,2,"2024-09-30T10:10:39.357",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551907,1727691039375,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.375",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551908,1727691039387,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.387",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551909,1727691039397,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.397",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551910,1727691039407,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.407",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551911,1727691039416,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.416",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551912,1727691039426,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.426",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551913,1727691039435,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.435",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551914,1727691039445,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.445",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551915,1727691039455,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.455",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551916,1727691039464,"fUST",-502.49379527,0.00013698,2,"2024-09-30T10:10:39.464",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551917,1727691039474,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.474",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551918,1727691039485,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.485",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551919,1727691039494,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.494",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551920,1727691039504,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.504",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551921,1727691039514,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.514",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551922,1727691039524,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.524",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551923,1727691039535,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.535",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551924,1727691039544,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.544",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551925,1727691039554,"fUST",-544.56,0.00013698,2,"2024-09-30T10:10:39.554",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551926,1727691039564,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.564",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551927,1727691039574,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.574",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551928,1727691039583,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.583",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551929,1727691039593,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.593",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551930,1727691039603,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.603",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551931,1727691039616,"fUST",-503.27453948,0.00013698,2,"2024-09-30T10:10:39.616",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551932,1727691039626,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.626",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551933,1727691039636,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.636",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551934,1727691039645,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.645",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551935,1727691039658,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.658",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551936,1727691039671,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.671",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551937,1727691039685,"fUST",-484.62513483,0.00013698,2,"2024-09-30T10:10:39.685",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551938,1727691039698,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551939,1727691039711,"fUST",-1033.71,0.00013698,2,"2024-09-30T10:10:39.711",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551940,1727691039722,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.722",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551941,1727691039733,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.733",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551942,1727691039744,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.744",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551943,1727691039756,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.756",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551944,1727691039769,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.769",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551945,1727691039780,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.780",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551946,1727691039792,"fUST",-1849.09,0.00013698,2,"2024-09-30T10:10:39.792",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551947,1727691039805,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.805",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551948,1727691039818,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.818",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551949,1727691039830,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.830",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551950,1727691039842,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.842",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551951,1727691039854,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.854",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551952,1727691039868,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.868",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551953,1727691039881,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.881",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551954,1727691039893,"fUST",-1000.0,0.00013698,2,"2024-09-30T10:10:39.893",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551955,1727691039905,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.905",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551956,1727691039919,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.919",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551957,1727691039930,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.930",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551958,1727691039941,"fUST",-566.7,0.00013698,2,"2024-09-30T10:10:39.941",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551959,1727691039953,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.953",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551960,1727691039966,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.966",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551961,1727691039979,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.979",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551962,1727691039991,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:39.991",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551963,1727691040003,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.003",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551964,1727691040015,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.015",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551965,1727691040026,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.026",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551966,1727691040036,"fUST",-288.04591476,0.00013698,2,"2024-09-30T10:10:40.036",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551967,1727691040047,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.047",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551968,1727691040060,"fUST",-526.97945769,0.00013698,2,"2024-09-30T10:10:40.060",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551969,1727691040071,"fUST",-261.23726672,0.00013698,2,"2024-09-30T10:10:40.071",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551970,1727691040083,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.083",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551971,1727691040096,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.096",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551972,1727691040107,"fUST",-463.69816274,0.00013698,2,"2024-09-30T10:10:40.107",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551973,1727691040120,"fUST",-260.64725686,0.00013698,2,"2024-09-30T10:10:40.120",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551974,1727691040131,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.131",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551975,1727691040145,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.145",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551977,1727691040158,"fUST",-856.2,0.00013698,2,"2024-09-30T10:10:40.158",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551978,1727691040170,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.170",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551979,1727691040182,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.182",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551980,1727691040195,"fUST",-653.49,0.00013698,2,"2024-09-30T10:10:40.195",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551981,1727691040207,"fUST",-261.95752589,0.00013698,2,"2024-09-30T10:10:40.207",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551982,1727691040217,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.217",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551983,1727691040228,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.228",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551984,1727691040239,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.239",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551985,1727691040250,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.250",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551986,1727691040261,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.261",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551987,1727691040273,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.273",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551988,1727691040286,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.286",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551990,1727691040299,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.299",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551991,1727691040311,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.311",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551992,1727691040323,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.323",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551994,1727691040334,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.334",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551996,1727691040345,"fUST",-405.78422138,0.00013698,2,"2024-09-30T10:10:40.345",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551998,1727691040359,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.359",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339551999,1727691040371,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.371",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552000,1727691040383,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.383",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552001,1727691040396,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.396",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552002,1727691040407,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.407",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552003,1727691040418,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.418",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552004,1727691040430,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.430",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552005,1727691040441,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.441",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552006,1727691040451,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.451",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552007,1727691040463,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.463",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552008,1727691040474,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.474",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552009,1727691040485,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.485",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552010,1727691040496,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.496",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552011,1727691040507,"fUST",-178.31367879,0.00013698,2,"2024-09-30T10:10:40.507",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552012,1727691040519,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.519",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552013,1727691040530,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.530",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552014,1727691040544,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.544",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552015,1727691040555,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.555",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552016,1727691040566,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.566",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552017,1727691040577,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.577",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552018,1727691040588,"fUST",-793.43,0.00013698,2,"2024-09-30T10:10:40.588",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552019,1727691040599,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.599",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552020,1727691040612,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.612",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552021,1727691040624,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.624",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552022,1727691040636,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.636",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552023,1727691040647,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.647",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552024,1727691040658,"fUST",-560.66,0.00013698,2,"2024-09-30T10:10:40.658",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552025,1727691040670,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.670",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552026,1727691040682,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.682",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552027,1727691040693,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.693",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552028,1727691040703,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.703",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552029,1727691040714,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.714",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552030,1727691040724,"fUST",-1204.22,0.00013698,2,"2024-09-30T10:10:40.724",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552031,1727691040735,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.735",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552032,1727691040747,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.747",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552033,1727691040758,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.758",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552034,1727691040769,"fUST",-2045.26,0.00013698,2,"2024-09-30T10:10:40.769",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552035,1727691040779,"fUST",-580.36,0.00013698,2,"2024-09-30T10:10:40.779",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552036,1727691040790,"fUST",-623.05791889,0.00013698,2,"2024-09-30T10:10:40.790",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552037,1727691040801,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.801",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552038,1727691040812,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.812",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552039,1727691040824,"fUST",-1347.79,0.00013698,2,"2024-09-30T10:10:40.824",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552040,1727691040835,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.835",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552041,1727691040845,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.845",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552042,1727691040856,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.856",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552043,1727691040868,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.868",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552044,1727691040879,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.879",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552045,1727691040890,"fUST",-1801.38,0.00013698,2,"2024-09-30T10:10:40.890",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552046,1727691040901,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.901",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552047,1727691040913,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.913",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552048,1727691040924,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.924",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552049,1727691040936,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.936",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552050,1727691040947,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.947",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552051,1727691040958,"fUST",-1218.55,0.00013698,2,"2024-09-30T10:10:40.958",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552052,1727691040970,"fUST",-405.773048,0.00013698,2,"2024-09-30T10:10:40.970",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552053,1727691040980,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.980",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552054,1727691040991,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:40.991",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552055,1727691041002,"fUST",-684.58,0.00013698,2,"2024-09-30T10:10:41.002",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552056,1727691041012,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.012",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552057,1727691041022,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.022",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552058,1727691041033,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.033",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552059,1727691041044,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.044",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552060,1727691041055,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.055",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552061,1727691041066,"fUST",-1474.18,0.00013698,2,"2024-09-30T10:10:41.066",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552062,1727691041077,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.077",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552063,1727691041088,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.088",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552064,1727691041099,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.099",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552065,1727691041111,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.111",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552066,1727691041123,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.123",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552067,1727691041134,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.134",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552068,1727691041146,"fUST",-606.3,0.00013698,2,"2024-09-30T10:10:41.146",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552069,1727691041157,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.157",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552070,1727691041168,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.168",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552071,1727691041179,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.179",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552072,1727691041189,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.189",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552073,1727691041200,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.200",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552074,1727691041211,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.211",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552075,1727691041222,"fUST",-541.34,0.00013698,2,"2024-09-30T10:10:41.222",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552076,1727691041233,"fUST",-515.58,0.00013698,2,"2024-09-30T10:10:41.233",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552077,1727691041244,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.244",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552078,1727691041255,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.255",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552079,1727691041266,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.266",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552080,1727691041277,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.277",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552081,1727691041291,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.291",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552082,1727691041302,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.302",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552083,1727691041314,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.314",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552084,1727691041325,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.325",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552085,1727691041336,"fUST",-1014.37,0.00013698,2,"2024-09-30T10:10:41.336",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552086,1727691041347,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.347",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552087,1727691041358,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.358",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552088,1727691041372,"fUST",-554.68958422,0.00013698,2,"2024-09-30T10:10:41.372",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552089,1727691041384,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.384",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552090,1727691041395,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.395",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552091,1727691041406,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.406",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552092,1727691041417,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.417",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552093,1727691041429,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.429",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552094,1727691041441,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.441",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552095,1727691041452,"fUST",-832.62,0.00013698,2,"2024-09-30T10:10:41.452",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552096,1727691041463,"fUST",-714.48,0.00013698,2,"2024-09-30T10:10:41.463",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552097,1727691041475,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.475",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552098,1727691041485,"fUST",-615.56,0.00013698,2,"2024-09-30T10:10:41.485",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552099,1727691041497,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.497",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552101,1727691041509,"fUST",-2032.48,0.00013698,2,"2024-09-30T10:10:41.509",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552102,1727691041520,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.520",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552104,1727691041532,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.532",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552105,1727691041542,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.542",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552106,1727691041553,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.553",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552107,1727691041564,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.564",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552108,1727691041575,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.575",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552109,1727691041587,"fUST",-772.48,0.00013698,2,"2024-09-30T10:10:41.587",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552110,1727691041597,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.597",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552111,1727691041608,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.608",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552112,1727691041622,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.622",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552113,1727691041633,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.633",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552114,1727691041644,"fUST",-158.15725883,0.00013698,2,"2024-09-30T10:10:41.644",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552115,1727691041656,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.656",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552117,1727691041666,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.666",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552119,1727691041677,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.677",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552121,1727691041688,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.688",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552122,1727691041700,"fUST",-1677.87,0.00013698,2,"2024-09-30T10:10:41.700",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552123,1727691041712,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.712",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552124,1727691041722,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.722",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552125,1727691041733,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.733",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552126,1727691041743,"fUST",-157.72628676,0.00013698,2,"2024-09-30T10:10:41.743",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552127,1727691041754,"fUST",-565.83,0.00013698,2,"2024-09-30T10:10:41.754",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552128,1727691041765,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.765",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552129,1727691041775,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.775",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552130,1727691041786,"fUST",-2171.15,0.00013698,2,"2024-09-30T10:10:41.786",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552131,1727691041797,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.797",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552132,1727691041807,"fUST",-283.94693168,0.00013698,2,"2024-09-30T10:10:41.807",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552133,1727691041817,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.817",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552134,1727691041828,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.828",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552135,1727691041839,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.839",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552136,1727691041850,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.850",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552137,1727691041861,"fUST",-194.78504322,0.00013698,2,"2024-09-30T10:10:41.861",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552138,1727691041874,"fUST",-198.3442135,0.00013698,2,"2024-09-30T10:10:41.874",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552139,1727691041885,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.885",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552140,1727691041895,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.895",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552141,1727691041906,"fUST",-550.07,0.00013698,2,"2024-09-30T10:10:41.906",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552142,1727691041917,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.917",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552143,1727691041928,"fUST",-623.28,0.00013698,2,"2024-09-30T10:10:41.928",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552144,1727691041940,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.940",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552145,1727691041950,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.950",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552146,1727691041960,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.960",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552147,1727691041971,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.971",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552148,1727691041982,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:41.982",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552149,1727691041992,"fUST",-364.64542159,0.00013698,2,"2024-09-30T10:10:41.992",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552150,1727691042003,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.003",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552151,1727691042014,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.014",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552152,1727691042024,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.024",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552153,1727691042035,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.035",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552154,1727691042046,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.046",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552155,1727691042057,"fUST",-672.57,0.00013698,2,"2024-09-30T10:10:42.057",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552156,1727691042068,"fUST",-393.39404862,0.00013698,2,"2024-09-30T10:10:42.068",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552157,1727691042079,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.079",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552158,1727691042089,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.089",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552159,1727691042100,"fUST",-735.28,0.00013698,2,"2024-09-30T10:10:42.100",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552160,1727691042110,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.110",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552161,1727691042123,"fUST",-581.93,0.00013698,2,"2024-09-30T10:10:42.123",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552162,1727691042134,"fUST",-354.24898084,0.00013698,2,"2024-09-30T10:10:42.134",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552163,1727691042144,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.144",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552164,1727691042155,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.155",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552165,1727691042166,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.166",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552166,1727691042176,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.176",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552167,1727691042187,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.187",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552168,1727691042198,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.198",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552169,1727691042209,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.209",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552170,1727691042219,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.219",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552171,1727691042230,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.230",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552172,1727691042241,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:42.241",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552173,1727691042252,"fUST",-502.2,0.00013698,2,"2024-09-30T10:10:42.252",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552174,1727691042262,"fUST",-13.25647076,0.00013698,2,"2024-09-30T10:10:42.262",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552188,1727691043592,"fUST",-486.74352924,0.00013698,2,"2024-09-30T10:10:43.592",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552189,1727691043601,"fUST",-148.34647076,0.00013698,2,"2024-09-30T10:10:43.601",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552192,1727691043621,"fUST",-351.65352924,0.00013698,2,"2024-09-30T10:10:43.621",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552194,1727691043631,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.631",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552196,1727691043642,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.642",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552197,1727691043651,"fUST",-721.57,0.00013698,2,"2024-09-30T10:10:43.651",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552198,1727691043661,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.661",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552200,1727691043670,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.670",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552202,1727691043680,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.680",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552203,1727691043689,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.689",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552205,1727691043698,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552206,1727691043708,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.708",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552207,1727691043717,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.717",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552208,1727691043726,"fUST",-245.0823248,0.00013698,2,"2024-09-30T10:10:43.726",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552209,1727691043736,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.736",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552210,1727691043745,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.745",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552211,1727691043754,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.754",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552212,1727691043764,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.764",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552213,1727691043773,"fUST",-503.40816056,0.00013698,2,"2024-09-30T10:10:43.773",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552214,1727691043782,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.782",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552215,1727691043791,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.791",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552216,1727691043800,"fUST",-625.41,0.00013698,2,"2024-09-30T10:10:43.800",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552217,1727691043810,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.810",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552218,1727691043819,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.819",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552219,1727691043829,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.829",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552220,1727691043838,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.838",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552221,1727691043848,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.848",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552222,1727691043857,"fUST",-571.71,0.00013698,2,"2024-09-30T10:10:43.857",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552223,1727691043866,"fUST",-443.23,0.00013698,2,"2024-09-30T10:10:43.866",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552224,1727691043878,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.878",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552225,1727691043888,"fUST",-1315.48,0.00013698,2,"2024-09-30T10:10:43.888",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552226,1727691043897,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.897",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552227,1727691043907,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.907",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552228,1727691043916,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.916",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552229,1727691043926,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.926",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552230,1727691043935,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.935",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552231,1727691043945,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.945",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552232,1727691043954,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.954",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552233,1727691043963,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.963",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552234,1727691043973,"fUST",-307.23137465,0.00013698,2,"2024-09-30T10:10:43.973",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552235,1727691043982,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:43.982",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552236,1727691043992,"fUST",-998.24,0.00013698,2,"2024-09-30T10:10:43.992",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552237,1727691044001,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.001",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552238,1727691044010,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.010",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552239,1727691044020,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.020",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552240,1727691044029,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.029",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552241,1727691044038,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.038",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552242,1727691044047,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.047",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552243,1727691044056,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.056",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552244,1727691044066,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.066",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552245,1727691044075,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.075",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552246,1727691044084,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.084",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552247,1727691044093,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.093",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552248,1727691044103,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.103",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552249,1727691044113,"fUST",-283.15524528,0.00013698,2,"2024-09-30T10:10:44.113",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552250,1727691044123,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.123",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552251,1727691044133,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.133",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552252,1727691044142,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.142",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552253,1727691044151,"fUST",-517.09822318,0.00013698,2,"2024-09-30T10:10:44.151",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552254,1727691044161,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.161",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552255,1727691044170,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.170",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552256,1727691044179,"fUST",-598.78,0.00013698,2,"2024-09-30T10:10:44.179",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552257,1727691044188,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.188",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552258,1727691044197,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.197",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552259,1727691044206,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.206",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552260,1727691044215,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.215",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552261,1727691044225,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.225",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552262,1727691044234,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.234",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552263,1727691044243,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.243",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552264,1727691044252,"fUST",-1077.58,0.00013698,2,"2024-09-30T10:10:44.252",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552265,1727691044261,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.261",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552266,1727691044271,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.271",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552267,1727691044280,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.280",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552268,1727691044292,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.292",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552269,1727691044301,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.301",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552270,1727691044310,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.310",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552271,1727691044320,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.320",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552272,1727691044330,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.330",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552273,1727691044339,"fUST",-786.23,0.00013698,2,"2024-09-30T10:10:44.339",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552274,1727691044348,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.348",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552275,1727691044359,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.359",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552276,1727691044370,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.370",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552277,1727691044379,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.379",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552278,1727691044389,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.389",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552279,1727691044398,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.398",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552280,1727691044407,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.407",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552281,1727691044417,"fUST",-528.19098392,0.00013698,2,"2024-09-30T10:10:44.417",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552282,1727691044426,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.426",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552283,1727691044436,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.436",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552284,1727691044445,"fUST",-1043.94,0.00013698,2,"2024-09-30T10:10:44.445",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552285,1727691044455,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.455",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552286,1727691044464,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.464",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552287,1727691044474,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.474",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552288,1727691044483,"fUST",-511.27,0.00013698,2,"2024-09-30T10:10:44.483",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552289,1727691044492,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.492",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552290,1727691044502,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.502",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552291,1727691044511,"fUST",-1194.19,0.00013698,2,"2024-09-30T10:10:44.511",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552292,1727691044520,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.520",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552293,1727691044530,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.530",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552294,1727691044539,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.539",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552295,1727691044549,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.549",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552296,1727691044559,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.559",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552297,1727691044569,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.569",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552298,1727691044579,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.579",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552299,1727691044588,"fUST",-1620.73,0.00013698,2,"2024-09-30T10:10:44.588",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552300,1727691044598,"fUST",-647.44416965,0.00013698,2,"2024-09-30T10:10:44.598",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552301,1727691044607,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.607",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552302,1727691044617,"fUST",-1444.29,0.00013698,2,"2024-09-30T10:10:44.617",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552303,1727691044631,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.631",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552304,1727691044641,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.641",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552305,1727691044650,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.650",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552306,1727691044660,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.660",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552307,1727691044669,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.669",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552308,1727691044678,"fUST",-574.8,0.00013698,2,"2024-09-30T10:10:44.678",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552309,1727691044687,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:44.687",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552310,1727691044697,"fUST",-547.22,0.00013698,2,"2024-09-30T10:10:44.697",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552311,1727691044706,"fUST",-72.38276468,0.00013698,2,"2024-09-30T10:10:44.706",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552312,1727691044990,"fUST",-427.61723532,0.00013698,2,"2024-09-30T10:10:44.990",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552313,1727691045000,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.000",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552314,1727691045010,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.010",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552315,1727691045019,"fUST",-242.88276468,0.00013698,2,"2024-09-30T10:10:45.019",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552316,1727691045035,"fUST",-257.11723532,0.00013698,2,"2024-09-30T10:10:45.035",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552317,1727691045045,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.045",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552318,1727691045054,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.054",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552319,1727691045063,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.063",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552320,1727691045072,"fUST",-522.22,0.00013698,2,"2024-09-30T10:10:45.072",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552321,1727691045082,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.082",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552322,1727691045091,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.091",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552323,1727691045100,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.100",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552324,1727691045110,"fUST",-504.96277085,0.00013698,2,"2024-09-30T10:10:45.110",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552325,1727691045122,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.122",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552326,1727691045131,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.131",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552327,1727691045141,"fUST",-907.2,0.00013698,2,"2024-09-30T10:10:45.141",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552328,1727691045151,"fUST",-580.54,0.00013698,2,"2024-09-30T10:10:45.151",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552329,1727691045160,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.160",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552330,1727691045169,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.169",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552331,1727691045178,"fUST",-335.93441063,0.00013698,2,"2024-09-30T10:10:45.178",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552332,1727691045188,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.188",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552333,1727691045197,"fUST",-500.0,0.00013698,2,"2024-09-30T10:10:45.197",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552334,1727691045206,"fUST",-423.3255832,0.00013698,2,"2024-09-30T10:10:45.206",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339552593,1727691147666,"fUST",152.0,0.0002189,120,"2024-09-30T10:12:27.666",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554027,1727692168144,"fUST",-152.0,0.0001127,2,"2024-09-30T10:29:28.144",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554028,1727692168168,"fUST",-3.79731872,0.00011921,2,"2024-09-30T10:29:28.168",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554095,1727692231879,"fUST",-297.0,0.00011921,2,"2024-09-30T10:30:31.879",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554096,1727692231888,"fUST",-300.0,0.00011921,2,"2024-09-30T10:30:31.888",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554098,1727692231899,"fUST",-992.25,0.00011922,2,"2024-09-30T10:30:31.899",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554099,1727692231998,"fUST",-13274.4418817,0.00011922,2,"2024-09-30T10:30:31.998",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554100,1727692232008,"fUST",-3000.0,0.00012044,2,"2024-09-30T10:30:32.008",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554101,1727692232018,"fUST",-159.09091,0.00012145,2,"2024-09-30T10:30:32.018",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554102,1727692232029,"fUST",-159.09091,0.00012208,2,"2024-09-30T10:30:32.029",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554103,1727692232039,"fUST",-159.09091,0.00012271,2,"2024-09-30T10:30:32.039",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554104,1727692232049,"fUST",-140.39127716,0.00012334,2,"2024-09-30T10:30:32.049",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554167,1727692238376,"fUST",-18.69963284,0.00012334,2,"2024-09-30T10:30:38.376",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554169,1727692238385,"fUST",-159.09091,0.00012398,2,"2024-09-30T10:30:38.385",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554171,1727692238395,"fUST",-159.09091,0.00012461,2,"2024-09-30T10:30:38.395",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554173,1727692238404,"fUST",-159.09091,0.00012524,2,"2024-09-30T10:30:38.404",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554175,1727692238414,"fUST",-159.09091,0.00012588,2,"2024-09-30T10:30:38.414",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554177,1727692238423,"fUST",-159.09091,0.00012651,2,"2024-09-30T10:30:38.423",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554179,1727692238432,"fUST",-159.09091,0.00012714,2,"2024-09-30T10:30:38.432",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554181,1727692238441,"fUST",-159.09091,0.00012778,2,"2024-09-30T10:30:38.441",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554182,1727692238450,"fUST",-420.0,0.00013087,2,"2024-09-30T10:30:38.450",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554184,1727692238460,"fUST",-5772.063837,0.00013553,2,"2024-09-30T10:30:38.460",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554185,1727692238469,"fUST",-594.05451028,0.00013573,2,"2024-09-30T10:30:38.469",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554187,1727692238478,"fUST",-770.05621728,0.00013598,2,"2024-09-30T10:30:38.478",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554189,1727692238487,"fUST",-846.29251167,0.000136,2,"2024-09-30T10:30:38.487",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554191,1727692238496,"fUST",-42856.89,0.000136,2,"2024-09-30T10:30:38.496",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554192,1727692238506,"fUST",-500.0,0.00013673,2,"2024-09-30T10:30:38.506",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554193,1727692238515,"fUST",-500.0,0.00013673,2,"2024-09-30T10:30:38.515",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554194,1727692238524,"fUST",-562.82550138,0.00013673,2,"2024-09-30T10:30:38.524",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554195,1727692238534,"fUST",-500.0,0.00013673,2,"2024-09-30T10:30:38.534",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554196,1727692238543,"fUST",-500.0,0.00013673,2,"2024-09-30T10:30:38.543",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554197,1727692238552,"fUST",-500.0,0.00013673,2,"2024-09-30T10:30:38.552",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554198,1727692238563,"fUST",-8019.15128264,0.00013678,2,"2024-09-30T10:30:38.563",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554199,1727692238572,"fUST",-26868.742621,0.00013678,2,"2024-09-30T10:30:38.572",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554200,1727692238581,"fUST",-8019.15128264,0.00013678,2,"2024-09-30T10:30:38.581",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554201,1727692238590,"fUST",-26868.742621,0.00013678,2,"2024-09-30T10:30:38.590",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554202,1727692238599,"fUST",-24057.4538479,0.00013688,2,"2024-09-30T10:30:38.599",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554203,1727692238609,"fUST",-80606.2278629,0.00013688,2,"2024-09-30T10:30:38.609",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554204,1727692238618,"fUST",-36086.1807719,0.00013688,2,"2024-09-30T10:30:38.618",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554205,1727692238632,"fUST",-94040.5991734,0.00013688,2,"2024-09-30T10:30:38.632",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554206,1727692238641,"fUST",-106627.45236182,0.00013698,2,"2024-09-30T10:30:38.641",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554207,1727692238651,"fUST",-161814.94381764,0.00013698,2,"2024-09-30T10:30:38.651",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554208,1727692238660,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.660",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554209,1727692238671,"fUST",-505.99502051,0.00013698,2,"2024-09-30T10:30:38.671",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554210,1727692238681,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.681",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554211,1727692238690,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.690",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554212,1727692238700,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.700",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554213,1727692238710,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.710",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554214,1727692238720,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.720",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554215,1727692238730,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.730",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554216,1727692238740,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.740",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554217,1727692238750,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.750",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554218,1727692238760,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.760",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554219,1727692238770,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.770",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554220,1727692238779,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.779",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554221,1727692238789,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.789",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554222,1727692238800,"fUST",-2047.2,0.00013698,2,"2024-09-30T10:30:38.800",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554223,1727692238811,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.811",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554224,1727692238820,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.820",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554225,1727692238830,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.830",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554226,1727692238839,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.839",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554227,1727692238848,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.848",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554228,1727692238858,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.858",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554229,1727692238868,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.868",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554230,1727692238878,"fUST",-1351.82,0.00013698,2,"2024-09-30T10:30:38.878",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554231,1727692238887,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.887",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554232,1727692238897,"fUST",-518.79,0.00013698,2,"2024-09-30T10:30:38.897",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554233,1727692238907,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.907",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554234,1727692238916,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.916",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554235,1727692238927,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.927",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554236,1727692238936,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.936",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554237,1727692238947,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.947",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554238,1727692238956,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.956",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554239,1727692238966,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.966",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554240,1727692238977,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.977",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554241,1727692238987,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:38.987",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554242,1727692238996,"fUST",-600.26,0.00013698,2,"2024-09-30T10:30:38.996",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554243,1727692239006,"fUST",-581.09,0.00013698,2,"2024-09-30T10:30:39.006",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554244,1727692239016,"fUST",-1537.3,0.00013698,2,"2024-09-30T10:30:39.016",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554245,1727692239027,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.027",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554246,1727692239038,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.038",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554247,1727692239048,"fUST",-485.14031858,0.00013698,2,"2024-09-30T10:30:39.048",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554248,1727692239058,"fUST",-797.93,0.00013698,2,"2024-09-30T10:30:39.058",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554249,1727692239067,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.067",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554250,1727692239077,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.077",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554251,1727692239086,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.086",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554252,1727692239096,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.096",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554253,1727692239105,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.105",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554254,1727692239114,"fUST",-565.56,0.00013698,2,"2024-09-30T10:30:39.114",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554255,1727692239124,"fUST",-684.71,0.00013698,2,"2024-09-30T10:30:39.124",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554256,1727692239133,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.133",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554257,1727692239143,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.143",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554258,1727692239152,"fUST",-687.95,0.00013698,2,"2024-09-30T10:30:39.152",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554259,1727692239162,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.162",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554260,1727692239172,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.172",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554261,1727692239181,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.181",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554262,1727692239191,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.191",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554263,1727692239201,"fUST",-238.27607734,0.00013698,2,"2024-09-30T10:30:39.201",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554264,1727692239210,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.210",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554265,1727692239219,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.219",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554266,1727692239230,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.230",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554267,1727692239240,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.240",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554268,1727692239250,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.250",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554269,1727692239259,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.259",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554270,1727692239269,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.269",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554271,1727692239279,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.279",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554272,1727692239288,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.288",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554273,1727692239298,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.298",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554274,1727692239308,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.308",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554275,1727692239318,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.318",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554276,1727692239328,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.328",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554277,1727692239338,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.338",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554278,1727692239348,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:39.348",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554279,1727692239357,"fUST",-501.38279478,0.00013698,2,"2024-09-30T10:30:39.357",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554280,1727692239367,"fUST",-226.10357643,0.00013698,2,"2024-09-30T10:30:39.367",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554287,1727692240001,"fUST",-273.89642357,0.00013698,2,"2024-09-30T10:30:40.001",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554289,1727692240011,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.011",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554290,1727692240021,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.021",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554291,1727692240036,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.036",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554292,1727692240047,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.047",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554293,1727692240056,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.056",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554294,1727692240067,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.067",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554295,1727692240079,"fUST",-1018.58,0.00013698,2,"2024-09-30T10:30:40.079",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554296,1727692240088,"fUST",-2029.23,0.00013698,2,"2024-09-30T10:30:40.088",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554297,1727692240097,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.097",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554298,1727692240109,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.109",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554299,1727692240118,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.118",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554300,1727692240128,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.128",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554301,1727692240137,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.137",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554302,1727692240147,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.147",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554303,1727692240157,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.157",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554304,1727692240167,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.167",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554305,1727692240178,"fUST",-228.94710083,0.00013698,2,"2024-09-30T10:30:40.178",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554306,1727692240187,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.187",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554307,1727692240198,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.198",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554308,1727692240208,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.208",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554309,1727692240218,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.218",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554310,1727692240228,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.228",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554311,1727692240238,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.238",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554312,1727692240250,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.250",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554313,1727692240260,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.260",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554314,1727692240270,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.270",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554315,1727692240279,"fUST",-764.51,0.00013698,2,"2024-09-30T10:30:40.279",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554316,1727692240289,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.289",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554317,1727692240299,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.299",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554318,1727692240309,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.309",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554319,1727692240319,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.319",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554320,1727692240329,"fUST",-650.17,0.00013698,2,"2024-09-30T10:30:40.329",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554321,1727692240339,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.339",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554322,1727692240350,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.350",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554323,1727692240360,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.360",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554325,1727692240370,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.370",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554326,1727692240380,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.380",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554327,1727692240390,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.390",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554328,1727692240399,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.399",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554329,1727692240408,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.408",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554330,1727692240418,"fUST",-753.11,0.00013698,2,"2024-09-30T10:30:40.418",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554331,1727692240428,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.428",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554332,1727692240666,"fUST",-648.38143871,0.00013698,2,"2024-09-30T10:30:40.666",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554333,1727692240678,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.678",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554334,1727692240688,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.688",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554335,1727692240699,"fUST",-557.68,0.00013698,2,"2024-09-30T10:30:40.699",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554336,1727692240709,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.709",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554337,1727692240719,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.719",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554338,1727692240729,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.729",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554339,1727692240738,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.738",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554340,1727692240748,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.748",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554341,1727692240757,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.757",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554342,1727692240767,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.767",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554343,1727692240777,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.777",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554344,1727692240786,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.786",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554345,1727692240796,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.796",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554346,1727692240806,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.806",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554347,1727692240818,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.818",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554348,1727692240829,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.829",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554349,1727692240839,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.839",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554350,1727692240848,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.848",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554351,1727692240857,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.857",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554352,1727692240867,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.867",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554353,1727692240877,"fUST",-502.11,0.00013698,2,"2024-09-30T10:30:40.877",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554354,1727692240886,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.886",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554355,1727692240896,"fUST",-527.74584744,0.00013698,2,"2024-09-30T10:30:40.896",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554356,1727692240906,"fUST",-505.89,0.00013698,2,"2024-09-30T10:30:40.906",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554357,1727692240915,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.915",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554358,1727692240924,"fUST",-305.1242946,0.00013698,2,"2024-09-30T10:30:40.924",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554359,1727692240934,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.934",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554360,1727692240943,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.943",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554361,1727692240953,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.953",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554362,1727692240963,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.963",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554363,1727692240972,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.972",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554364,1727692240982,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:40.982",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554365,1727692240991,"fUST",-538.94,0.00013698,2,"2024-09-30T10:30:40.991",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554366,1727692241001,"fUST",-327.87675583,0.00013698,2,"2024-09-30T10:30:41.001",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554367,1727692241011,"fUST",-571.71,0.00013698,2,"2024-09-30T10:30:41.011",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554368,1727692241020,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.020",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554369,1727692241032,"fUST",-528.19098392,0.00013698,2,"2024-09-30T10:30:41.032",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554370,1727692241041,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.041",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554371,1727692241051,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.051",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554372,1727692241060,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.060",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554373,1727692241076,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.076",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554374,1727692241088,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.088",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554375,1727692241097,"fUST",-1420.99,0.00013698,2,"2024-09-30T10:30:41.097",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554376,1727692241107,"fUST",-520.31612536,0.00013698,2,"2024-09-30T10:30:41.107",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554377,1727692241116,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.116",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554378,1727692241126,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.126",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554379,1727692241136,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.136",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554380,1727692241146,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.146",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554381,1727692241157,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.157",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554382,1727692241167,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.167",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554383,1727692241177,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.177",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554384,1727692241187,"fUST",-180.00161567,0.00013698,2,"2024-09-30T10:30:41.187",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554385,1727692241197,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.197",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554386,1727692241206,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.206",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554387,1727692241215,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.215",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554388,1727692241225,"fUST",-307.23137465,0.00013698,2,"2024-09-30T10:30:41.225",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554389,1727692241234,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.234",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554390,1727692241244,"fUST",-625.41,0.00013698,2,"2024-09-30T10:30:41.244",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554391,1727692241253,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.253",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554392,1727692241263,"fUST",-786.23,0.00013698,2,"2024-09-30T10:30:41.263",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554393,1727692241273,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.273",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554394,1727692241283,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.283",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554395,1727692241292,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.292",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554396,1727692241301,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.301",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554397,1727692241314,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.314",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554398,1727692241324,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.324",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554399,1727692241333,"fUST",-430.32229233,0.00013698,2,"2024-09-30T10:30:41.333",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554400,1727692241343,"fUST",-622.102635,0.00013698,2,"2024-09-30T10:30:41.343",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554401,1727692241353,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.353",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554402,1727692241362,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.362",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554403,1727692241372,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.372",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554404,1727692241382,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.382",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554405,1727692241391,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.391",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554406,1727692241400,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.400",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554407,1727692241410,"fUST",-53.96635881,0.00013698,2,"2024-09-30T10:30:41.410",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554408,1727692241462,"fUST",-446.03364119,0.00013698,2,"2024-09-30T10:30:41.462",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554409,1727692241472,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.472",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554410,1727692241481,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.481",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554411,1727692241491,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.491",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554412,1727692241500,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.500",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554413,1727692241510,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.510",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554414,1727692241519,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.519",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554415,1727692241529,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.529",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554416,1727692241539,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.539",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554417,1727692241549,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.549",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554418,1727692241560,"fUST",-500.46,0.00013698,2,"2024-09-30T10:30:41.560",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554419,1727692241571,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:41.571",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554420,1727692241581,"fUST",-402.50635881,0.00013698,2,"2024-09-30T10:30:41.581",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554435,1727692243137,"fUST",-97.49364119,0.00013698,2,"2024-09-30T10:30:43.137",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554436,1727692243146,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.146",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554437,1727692243156,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.156",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554438,1727692243166,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.166",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554439,1727692243175,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.175",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554440,1727692243184,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.184",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554441,1727692243194,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.194",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554442,1727692243203,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.203",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554443,1727692243212,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.212",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554444,1727692243221,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.221",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554445,1727692243230,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.230",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554446,1727692243240,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.240",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554447,1727692243250,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.250",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554448,1727692243259,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.259",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554449,1727692243268,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.268",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554450,1727692243277,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.277",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554451,1727692243287,"fUST",-1088.42,0.00013698,2,"2024-09-30T10:30:43.287",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554452,1727692243296,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.296",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554453,1727692243306,"fUST",-533.28926176,0.00013698,2,"2024-09-30T10:30:43.306",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554454,1727692243316,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.316",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554455,1727692243325,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.325",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554456,1727692243334,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.334",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554457,1727692243343,"fUST",-624.51,0.00013698,2,"2024-09-30T10:30:43.343",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554458,1727692243352,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.352",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554459,1727692243362,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.362",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554460,1727692243371,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.371",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554461,1727692243382,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.382",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554462,1727692243391,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.391",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554463,1727692243401,"fUST",-1687.26,0.00013698,2,"2024-09-30T10:30:43.401",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554464,1727692243411,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.411",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554465,1727692243420,"fUST",-570.5233381,0.00013698,2,"2024-09-30T10:30:43.420",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554466,1727692243430,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.430",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554467,1727692243439,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.439",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554468,1727692243448,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.448",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554469,1727692243458,"fUST",-263.32462716,0.00013698,2,"2024-09-30T10:30:43.458",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554470,1727692243467,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.467",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554471,1727692243476,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.476",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554472,1727692243486,"fUST",-547.22,0.00013698,2,"2024-09-30T10:30:43.486",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554473,1727692243495,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.495",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554474,1727692243504,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.504",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554475,1727692243513,"fUST",-531.11825481,0.00013698,2,"2024-09-30T10:30:43.513",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554476,1727692243522,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.522",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554477,1727692243531,"fUST",-634.4750262,0.00013698,2,"2024-09-30T10:30:43.531",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554478,1727692243542,"fUST",-502.55335622,0.00013698,2,"2024-09-30T10:30:43.542",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554479,1727692243551,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.551",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554480,1727692243561,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.561",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554481,1727692243570,"fUST",-598.26,0.00013698,2,"2024-09-30T10:30:43.570",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554482,1727692243579,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.579",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554483,1727692243591,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.591",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554484,1727692243601,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.601",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554485,1727692243610,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.610",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554486,1727692243620,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.620",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554487,1727692243628,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.628",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554488,1727692243638,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.638",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554489,1727692243648,"fUST",-556.35,0.00013698,2,"2024-09-30T10:30:43.648",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554490,1727692243658,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.658",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554491,1727692243668,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.668",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554492,1727692243677,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.677",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554493,1727692243686,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.686",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554494,1727692243696,"fUST",-1270.12,0.00013698,2,"2024-09-30T10:30:43.696",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554495,1727692243705,"fUST",-1132.18,0.00013698,2,"2024-09-30T10:30:43.705",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554496,1727692243714,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.714",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554497,1727692243724,"fUST",-1726.32,0.00013698,2,"2024-09-30T10:30:43.724",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554498,1727692243733,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.733",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554499,1727692243743,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.743",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554500,1727692243752,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.752",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554501,1727692243762,"fUST",-589.91,0.00013698,2,"2024-09-30T10:30:43.762",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554502,1727692243772,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.772",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554503,1727692243782,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.782",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554504,1727692243791,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.791",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554505,1727692243801,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.801",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554506,1727692243810,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.810",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554507,1727692243821,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.821",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554508,1727692243832,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.832",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554509,1727692243841,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.841",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554510,1727692243850,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.850",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554511,1727692243860,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.860",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554512,1727692243870,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.870",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554513,1727692243879,"fUST",-511.87395407,0.00013698,2,"2024-09-30T10:30:43.879",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554514,1727692243889,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.889",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554515,1727692243899,"fUST",-581.04,0.00013698,2,"2024-09-30T10:30:43.899",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554516,1727692243909,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.909",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554517,1727692243918,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.918",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554518,1727692243927,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.927",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554519,1727692243937,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.937",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554520,1727692243947,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.947",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554521,1727692243956,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.956",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554522,1727692243965,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:43.965",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554523,1727692243975,"fUST",-501.50780872,0.00013698,2,"2024-09-30T10:30:43.975",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554524,1727692243985,"fUST",-529.52549264,0.00013698,2,"2024-09-30T10:30:43.985",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554525,1727692243995,"fUST",-550.64489968,0.00013698,2,"2024-09-30T10:30:43.995",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554526,1727692244004,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.004",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554527,1727692244013,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.013",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554528,1727692244023,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.023",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554529,1727692244033,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.033",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554530,1727692244044,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.044",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554531,1727692244053,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.053",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554532,1727692244064,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.064",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554533,1727692244074,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.074",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554534,1727692244084,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.084",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554535,1727692244093,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.093",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554536,1727692244102,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.102",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554537,1727692244113,"fUST",-1467.38,0.00013698,2,"2024-09-30T10:30:44.113",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554538,1727692244122,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.122",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554539,1727692244132,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.132",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554540,1727692244141,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.141",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554541,1727692244151,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.151",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554542,1727692244160,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.160",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554543,1727692244169,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.169",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554544,1727692244179,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.179",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554545,1727692244188,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:44.188",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554546,1727692244198,"fUST",-468.79845817,0.00013698,2,"2024-09-30T10:30:44.198",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554569,1727692248670,"fUST",-31.20154183,0.00013698,2,"2024-09-30T10:30:48.670",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554570,1727692248680,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.680",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554571,1727692248689,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.689",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554573,1727692248699,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.699",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554574,1727692248709,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.709",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554575,1727692248719,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.719",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554576,1727692248728,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.728",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554577,1727692248738,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.738",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554578,1727692248748,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.748",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554579,1727692248757,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.757",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554580,1727692248767,"fUST",-524.13,0.00013698,2,"2024-09-30T10:30:48.767",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554581,1727692248776,"fUST",-2315.39,0.00013698,2,"2024-09-30T10:30:48.776",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554582,1727692248786,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.786",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554584,1727692248795,"fUST",-704.65,0.00013698,2,"2024-09-30T10:30:48.795",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554585,1727692248805,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.805",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554586,1727692248817,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.817",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554587,1727692248827,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.827",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554588,1727692248837,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.837",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554589,1727692248846,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.846",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554591,1727692248855,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.855",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554592,1727692248865,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.865",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554593,1727692248875,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.875",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554594,1727692248884,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.884",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554595,1727692248893,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.893",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554596,1727692248902,"fUST",-1680.0,0.00013698,2,"2024-09-30T10:30:48.902",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554597,1727692248912,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.912",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554598,1727692248922,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.922",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554599,1727692248931,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.931",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554600,1727692248940,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.940",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554601,1727692248950,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.950",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554602,1727692248960,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.960",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554603,1727692248969,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.969",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554604,1727692248979,"fUST",-667.8,0.00013698,2,"2024-09-30T10:30:48.979",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554605,1727692248989,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.989",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554606,1727692248998,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:48.998",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554607,1727692249007,"fUST",-2175.08,0.00013698,2,"2024-09-30T10:30:49.007",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554608,1727692249016,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.016",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554609,1727692249027,"fUST",-2241.9,0.00013698,2,"2024-09-30T10:30:49.027",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554610,1727692249039,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.039",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554612,1727692249048,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.048",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554613,1727692249057,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.057",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554614,1727692249067,"fUST",-590.75,0.00013698,2,"2024-09-30T10:30:49.067",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554615,1727692249076,"fUST",-1811.82,0.00013698,2,"2024-09-30T10:30:49.076",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554616,1727692249085,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.085",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554617,1727692249095,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.095",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554618,1727692249106,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.106",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554619,1727692249115,"fUST",-700.18,0.00013698,2,"2024-09-30T10:30:49.115",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554620,1727692249125,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.125",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554621,1727692249134,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.134",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554622,1727692249143,"fUST",-628.03465895,0.00013698,2,"2024-09-30T10:30:49.143",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554623,1727692249153,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.153",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554626,1727692249368,"fUST",-574.34,0.00013698,2,"2024-09-30T10:30:49.368",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554627,1727692249379,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.379",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554628,1727692249389,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.389",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554629,1727692249399,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.399",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554630,1727692249411,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.411",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554631,1727692249421,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.421",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554632,1727692249431,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.431",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554633,1727692249441,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.441",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554634,1727692249452,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.452",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554635,1727692249462,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.462",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554636,1727692249471,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.471",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554637,1727692249481,"fUST",-477.20734334,0.00013698,2,"2024-09-30T10:30:49.481",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554638,1727692249491,"fUST",-677.29,0.00013698,2,"2024-09-30T10:30:49.491",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554639,1727692249501,"fUST",-721.57,0.00013698,2,"2024-09-30T10:30:49.501",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554640,1727692249511,"fUST",-993.490831,0.00013698,2,"2024-09-30T10:30:49.511",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554641,1727692249520,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.520",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554642,1727692249530,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.530",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554643,1727692249540,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.540",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554644,1727692249550,"fUST",-993.490831,0.00013698,2,"2024-09-30T10:30:49.550",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554645,1727692249560,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.560",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554646,1727692249572,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.572",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554647,1727692249582,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.582",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554649,1727692249592,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.592",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554650,1727692249603,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.603",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554651,1727692249612,"fUST",-171.87647029,0.00013698,2,"2024-09-30T10:30:49.612",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554652,1727692249622,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.622",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554653,1727692249632,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.632",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554654,1727692249642,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.642",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554655,1727692249652,"fUST",-503.40816056,0.00013698,2,"2024-09-30T10:30:49.652",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554656,1727692249662,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.662",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554657,1727692249672,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.672",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554658,1727692249683,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.683",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554659,1727692249693,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.693",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554660,1727692249703,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.703",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554661,1727692249713,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.713",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554662,1727692249723,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.723",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554663,1727692249733,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.733",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554664,1727692249743,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.743",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554665,1727692249753,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.753",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554667,1727692249764,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.764",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554668,1727692249774,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.774",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554669,1727692249785,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:49.785",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554670,1727692249795,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.795",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554671,1727692249804,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.804",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554672,1727692249814,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.814",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554673,1727692249824,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.824",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554674,1727692249833,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.833",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554675,1727692249843,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:49.843",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554676,1727692249853,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.853",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554677,1727692249863,"fUST",-517.09822318,0.00013698,2,"2024-09-30T10:30:49.863",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554678,1727692249873,"fUST",-461.41,0.00013698,2,"2024-09-30T10:30:49.873",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554679,1727692249883,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:49.883",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554680,1727692249892,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.892",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554681,1727692249902,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.902",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554682,1727692249912,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.912",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554683,1727692249922,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.922",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554684,1727692249932,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.932",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554685,1727692249942,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.942",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554686,1727692249953,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.953",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554687,1727692249962,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.962",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554688,1727692249972,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.972",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554689,1727692249982,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:49.982",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554690,1727692249991,"fUST",-283.15524528,0.00013698,2,"2024-09-30T10:30:49.991",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554691,1727692250001,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.001",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554692,1727692250010,"fUST",-1041.65,0.00013698,2,"2024-09-30T10:30:50.010",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554693,1727692250020,"fUST",-511.27,0.00013698,2,"2024-09-30T10:30:50.020",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554694,1727692250032,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.032",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554695,1727692250042,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.042",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554696,1727692250051,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.051",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554697,1727692250061,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.061",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554698,1727692250072,"fUST",-508.59003905,0.00013698,5,"2024-09-30T10:30:50.072",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554700,1727692250082,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.082",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554701,1727692250092,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.092",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554702,1727692250103,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.103",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554703,1727692250114,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.114",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554704,1727692250125,"fUST",-647.44416965,0.00013698,2,"2024-09-30T10:30:50.125",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554705,1727692250135,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.135",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554706,1727692250145,"fUST",-512.81996835,0.00013698,2,"2024-09-30T10:30:50.145",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554707,1727692250155,"fUST",-1444.29,0.00013698,2,"2024-09-30T10:30:50.155",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554708,1727692250165,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.165",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554709,1727692250174,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.174",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554710,1727692250184,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.184",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554711,1727692250195,"fUST",-1098.41,0.00013698,2,"2024-09-30T10:30:50.195",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554712,1727692250204,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.204",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554713,1727692250214,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.214",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554714,1727692250223,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.223",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554715,1727692250233,"fUST",-586.59,0.00013698,2,"2024-09-30T10:30:50.233",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554716,1727692250243,"fUST",-700.01,0.00013698,2,"2024-09-30T10:30:50.243",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554717,1727692250252,"fUST",-534.87,0.00013698,2,"2024-09-30T10:30:50.252",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554718,1727692250262,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.262",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554719,1727692250272,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.272",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554720,1727692250281,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.281",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554721,1727692250291,"fUST",-200.268253,0.00013698,2,"2024-09-30T10:30:50.291",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554722,1727692250301,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.301",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554723,1727692250310,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.310",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554724,1727692250321,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.321",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554725,1727692250330,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.330",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554726,1727692250339,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.339",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554727,1727692250349,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.349",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554728,1727692250359,"fUST",-1194.19,0.00013698,2,"2024-09-30T10:30:50.359",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554729,1727692250368,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.368",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554730,1727692250378,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.378",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554731,1727692250387,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.387",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554732,1727692250397,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.397",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554733,1727692250407,"fUST",-451.56552977,0.00013698,2,"2024-09-30T10:30:50.407",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554734,1727692250417,"fUST",-151.977213,0.00013698,2,"2024-09-30T10:30:50.417",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554735,1727692250427,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.427",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554736,1727692250437,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.437",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554737,1727692250447,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.447",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554738,1727692250456,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.456",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554739,1727692250466,"fUST",-2315.82,0.00013698,2,"2024-09-30T10:30:50.466",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554740,1727692250476,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.476",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554741,1727692250486,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.486",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554742,1727692250495,"fUST",-920.451114,0.00013698,2,"2024-09-30T10:30:50.495",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554743,1727692250506,"fUST",-920.451114,0.00013698,2,"2024-09-30T10:30:50.506",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554744,1727692250516,"fUST",-390.75486154,0.00013698,2,"2024-09-30T10:30:50.516",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554745,1727692250526,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.526",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554746,1727692250536,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.536",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554747,1727692250545,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.545",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554748,1727692250555,"fUST",-920.451114,0.00013698,2,"2024-09-30T10:30:50.555",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554749,1727692250565,"fUST",-920.451114,0.00013698,2,"2024-09-30T10:30:50.565",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554750,1727692250575,"fUST",-208.628845,0.00013698,2,"2024-09-30T10:30:50.575",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554751,1727692250583,"fUST",-208.628845,0.00013698,2,"2024-09-30T10:30:50.583",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554752,1727692250592,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.592",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554753,1727692250602,"fUST",-243.258136,0.00013698,2,"2024-09-30T10:30:50.602",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554754,1727692250611,"fUST",-243.258136,0.00013698,2,"2024-09-30T10:30:50.611",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554755,1727692250620,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.620",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554756,1727692250630,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.630",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554757,1727692250639,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.639",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554758,1727692250649,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.649",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554760,1727692250659,"fUST",-243.258136,0.00013698,2,"2024-09-30T10:30:50.659",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554761,1727692250668,"fUST",-243.258136,0.00013698,2,"2024-09-30T10:30:50.668",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554762,1727692250678,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.678",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554763,1727692250687,"fUST",-378.20918793,0.00013698,2,"2024-09-30T10:30:50.687",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554764,1727692250698,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554765,1727692250707,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.707",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554766,1727692250717,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.717",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554767,1727692250727,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.727",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554768,1727692250736,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.736",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554769,1727692250746,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.746",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554770,1727692250755,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.755",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554771,1727692250765,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.765",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554772,1727692250774,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.774",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554773,1727692250784,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.784",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554774,1727692250793,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.793",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554775,1727692250803,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.803",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554776,1727692250814,"fUST",-320.60645675,0.00013698,2,"2024-09-30T10:30:50.814",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554777,1727692250824,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.824",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554778,1727692250834,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.834",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554779,1727692250844,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.844",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554780,1727692250854,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.854",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554781,1727692250863,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.863",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554782,1727692250874,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.874",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554783,1727692250883,"fUST",-522.41,0.00013698,2,"2024-09-30T10:30:50.883",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554784,1727692250893,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.893",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554785,1727692250902,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:50.902",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554786,1727692250912,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.912",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554787,1727692250922,"fUST",-501.49628774,0.00013698,2,"2024-09-30T10:30:50.922",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554788,1727692250931,"fUST",-609.387586,0.00013698,2,"2024-09-30T10:30:50.931",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554789,1727692250941,"fUST",-609.387586,0.00013698,2,"2024-09-30T10:30:50.941",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554790,1727692250951,"fUST",-589.72,0.00013698,2,"2024-09-30T10:30:50.951",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554791,1727692250960,"fUST",-514.46046528,0.00013698,2,"2024-09-30T10:30:50.960",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554793,1727692250971,"fUST",-609.387586,0.00013698,2,"2024-09-30T10:30:50.971",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554794,1727692250980,"fUST",-609.387586,0.00013698,2,"2024-09-30T10:30:50.980",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554795,1727692250991,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:50.991",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554796,1727692251000,"fUST",-361.51048052,0.00013698,2,"2024-09-30T10:30:51.000",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554797,1727692251010,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.010",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554798,1727692251020,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.020",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554799,1727692251033,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.033",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554800,1727692251043,"fUST",-1080.02,0.00013698,2,"2024-09-30T10:30:51.043",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554801,1727692251053,"fUST",-420.40528659,0.00013698,2,"2024-09-30T10:30:51.053",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554802,1727692251064,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.064",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554803,1727692251075,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.075",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554804,1727692251084,"fUST",-786.21,0.00013698,2,"2024-09-30T10:30:51.084",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554805,1727692251094,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.094",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554806,1727692251105,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.105",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554807,1727692251114,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.114",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554808,1727692251123,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.123",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554809,1727692251132,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.132",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554810,1727692251142,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.142",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554811,1727692251152,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.152",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554812,1727692251162,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.162",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554813,1727692251171,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.171",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554814,1727692251181,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.181",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554815,1727692251190,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.190",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554816,1727692251199,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.199",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554817,1727692251209,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.209",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554818,1727692251218,"fUST",-605.33,0.00013698,2,"2024-09-30T10:30:51.218",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554819,1727692251227,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.227",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554820,1727692251237,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.237",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554821,1727692251247,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.247",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554822,1727692251256,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.256",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554823,1727692251266,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.266",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554824,1727692251276,"fUST",-592.14,0.00013698,2,"2024-09-30T10:30:51.276",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554825,1727692251285,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.285",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554826,1727692251294,"fUST",-566.86,0.00013698,2,"2024-09-30T10:30:51.294",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554827,1727692251304,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.304",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554828,1727692251313,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.313",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554829,1727692251327,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.327",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554830,1727692251337,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.337",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554831,1727692251347,"fUST",-293.127429,0.00013698,2,"2024-09-30T10:30:51.347",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554832,1727692251357,"fUST",-293.127429,0.00013698,2,"2024-09-30T10:30:51.357",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554833,1727692251368,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.368",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554834,1727692251378,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.378",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554835,1727692251387,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.387",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554836,1727692251397,"fUST",-293.127429,0.00013698,2,"2024-09-30T10:30:51.397",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554837,1727692251406,"fUST",-293.127429,0.00013698,2,"2024-09-30T10:30:51.406",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554838,1727692251416,"fUST",-561.15847234,0.00013698,2,"2024-09-30T10:30:51.416",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554839,1727692251426,"fUST",-805.17,0.00013698,2,"2024-09-30T10:30:51.426",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554840,1727692251439,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.439",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554841,1727692251449,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.449",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554842,1727692251459,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.459",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554843,1727692251468,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.468",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554844,1727692251478,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.478",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554845,1727692251488,"fUST",-1081.75,0.00013698,2,"2024-09-30T10:30:51.488",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554846,1727692251496,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.496",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554847,1727692251506,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.506",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554848,1727692251515,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.515",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554849,1727692251525,"fUST",-2299.3,0.00013698,2,"2024-09-30T10:30:51.525",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554850,1727692251535,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.535",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554851,1727692251545,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.545",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554852,1727692251555,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.555",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554853,1727692251565,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.565",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554854,1727692251575,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.575",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554855,1727692251585,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.585",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554856,1727692251596,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.596",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554857,1727692251605,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.605",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554858,1727692251615,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.615",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554859,1727692251624,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.624",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554860,1727692251634,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.634",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554861,1727692251644,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.644",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554862,1727692251653,"fUST",-526.22,0.00013698,2,"2024-09-30T10:30:51.653",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554863,1727692251663,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.663",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554864,1727692251672,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.672",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554865,1727692251681,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.681",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554866,1727692251691,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.691",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554867,1727692251701,"fUST",-1252.04447,0.00013698,2,"2024-09-30T10:30:51.701",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554868,1727692251710,"fUST",-1252.04447,0.00013698,2,"2024-09-30T10:30:51.710",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554869,1727692251720,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.720",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554870,1727692251729,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.729",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554871,1727692251739,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.739",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554872,1727692251749,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.749",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554873,1727692251759,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.759",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554874,1727692251770,"fUST",-1113.14281745,0.00013698,2,"2024-09-30T10:30:51.770",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554875,1727692251780,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.780",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554876,1727692251790,"fUST",-404.62587969,0.00013698,2,"2024-09-30T10:30:51.790",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554877,1727692251800,"fUST",-1252.04447,0.00013698,2,"2024-09-30T10:30:51.800",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554878,1727692251810,"fUST",-542.15,0.00013698,2,"2024-09-30T10:30:51.810",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554879,1727692251826,"fUST",-1252.04447,0.00013698,2,"2024-09-30T10:30:51.826",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554880,1727692251836,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.836",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554881,1727692251847,"fUST",-1024.785605,0.00013698,2,"2024-09-30T10:30:51.847",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554882,1727692251862,"fUST",-1024.785605,0.00013698,2,"2024-09-30T10:30:51.862",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554884,1727692251871,"fUST",-565.91,0.00013698,2,"2024-09-30T10:30:51.871",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554885,1727692251881,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.881",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554886,1727692251890,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.890",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554887,1727692251899,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.899",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554888,1727692251908,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:51.908",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554889,1727692251918,"fUST",-1024.785605,0.00013698,2,"2024-09-30T10:30:51.918",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554890,1727692251927,"fUST",-5065.683298,0.00013698,2,"2024-09-30T10:30:51.927",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554891,1727692251938,"fUST",-1024.785605,0.00013698,2,"2024-09-30T10:30:51.938",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554892,1727692251949,"fUST",-5065.683298,0.00013698,2,"2024-09-30T10:30:51.949",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554893,1727692251958,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.958",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554894,1727692251968,"fUST",-1009.22,0.00013698,2,"2024-09-30T10:30:51.968",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554895,1727692251977,"fUST",-214.539087,0.00013698,2,"2024-09-30T10:30:51.977",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554896,1727692251987,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:51.987",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554897,1727692251997,"fUST",-5065.683298,0.00013698,2,"2024-09-30T10:30:51.997",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554898,1727692252008,"fUST",-5065.683298,0.00013698,2,"2024-09-30T10:30:52.008",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554899,1727692252018,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.018",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554900,1727692252029,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.029",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554901,1727692252041,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.041",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554902,1727692252052,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.052",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554903,1727692252061,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.061",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554904,1727692252075,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:52.075",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554905,1727692252084,"fUST",-1175.97,0.00013698,2,"2024-09-30T10:30:52.084",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554906,1727692252094,"fUST",-155.909178,0.00013698,2,"2024-09-30T10:30:52.094",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554907,1727692252106,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:52.106",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554908,1727692252116,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:52.116",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554909,1727692252126,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.126",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554911,1727692252135,"fUST",-191.612687,0.00013698,2,"2024-09-30T10:30:52.135",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554912,1727692252146,"fUST",-546.946391,0.00013698,2,"2024-09-30T10:30:52.146",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554913,1727692252155,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.155",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554914,1727692252166,"fUST",-546.946391,0.00013698,2,"2024-09-30T10:30:52.166",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554915,1727692252178,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.178",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554916,1727692252188,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.188",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554917,1727692252199,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.199",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554918,1727692252209,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.209",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554919,1727692252220,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.220",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554920,1727692252230,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.230",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554921,1727692252239,"fUST",-546.946391,0.00013698,2,"2024-09-30T10:30:52.239",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554922,1727692252249,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.249",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554923,1727692252259,"fUST",-546.946391,0.00013698,2,"2024-09-30T10:30:52.259",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554924,1727692252269,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.269",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554925,1727692252278,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.278",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554926,1727692252288,"fUST",-1845.89,0.00013698,2,"2024-09-30T10:30:52.288",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554927,1727692252297,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.297",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554928,1727692252307,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.307",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554929,1727692252318,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.318",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554930,1727692252327,"fUST",-504.6158363,0.00013698,2,"2024-09-30T10:30:52.327",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554931,1727692252337,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.337",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554932,1727692252347,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.347",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554933,1727692252357,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.357",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554934,1727692252366,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.366",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554936,1727692252375,"fUST",-439.42333134,0.00013698,2,"2024-09-30T10:30:52.375",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554937,1727692252385,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.385",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554938,1727692252395,"fUST",-601.64,0.00013698,2,"2024-09-30T10:30:52.395",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554939,1727692252404,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.404",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554940,1727692252414,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.414",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554941,1727692252423,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.423",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554942,1727692252433,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.433",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554943,1727692252443,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:52.443",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554944,1727692252453,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:52.453",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554945,1727692252463,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.463",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554946,1727692252472,"fUST",-157.833404,0.00013698,2,"2024-09-30T10:30:52.472",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554947,1727692252482,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.482",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554948,1727692252491,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.491",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554949,1727692252501,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.501",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554950,1727692252510,"fUST",-509.5098623,0.00013698,2,"2024-09-30T10:30:52.510",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554951,1727692252520,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.520",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554952,1727692252529,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.529",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554953,1727692252538,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.538",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554954,1727692252547,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.547",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554955,1727692252557,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.557",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554956,1727692252567,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.567",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554957,1727692252576,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.576",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554958,1727692252586,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.586",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554959,1727692252595,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.595",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554960,1727692252604,"fUST",-892.54,0.00013698,2,"2024-09-30T10:30:52.604",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554961,1727692252615,"fUST",-1044.24,0.00013698,2,"2024-09-30T10:30:52.615",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554962,1727692252625,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.625",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554963,1727692252634,"fUST",-519.01873673,0.00013698,2,"2024-09-30T10:30:52.634",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554964,1727692252643,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.643",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554965,1727692252652,"fUST",-452.160232,0.00013698,2,"2024-09-30T10:30:52.652",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554966,1727692252661,"fUST",-452.160232,0.00013698,2,"2024-09-30T10:30:52.661",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554967,1727692252671,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.671",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554968,1727692252680,"fUST",-1138.12,0.00013698,2,"2024-09-30T10:30:52.680",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554969,1727692252689,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.689",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554970,1727692252698,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554971,1727692252708,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.708",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554972,1727692252718,"fUST",-452.160232,0.00013698,2,"2024-09-30T10:30:52.718",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554973,1727692252727,"fUST",-452.160232,0.00013698,2,"2024-09-30T10:30:52.727",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554974,1727692252737,"fUST",-680.14,0.00013698,2,"2024-09-30T10:30:52.737",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554975,1727692252747,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.747",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554976,1727692252757,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.757",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554977,1727692252767,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.767",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554978,1727692252776,"fUST",-511.45888731,0.00013698,2,"2024-09-30T10:30:52.776",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554979,1727692252785,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.785",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554980,1727692252795,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.795",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554981,1727692252805,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.805",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554982,1727692252814,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.814",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554983,1727692252823,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.823",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554984,1727692252832,"fUST",-865.62,0.00013698,2,"2024-09-30T10:30:52.832",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554985,1727692252841,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.841",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554986,1727692252851,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.851",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554987,1727692252861,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.861",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554988,1727692252870,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.870",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554989,1727692252879,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.879",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554990,1727692252889,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.889",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554991,1727692252898,"fUST",-740.39,0.00013698,2,"2024-09-30T10:30:52.898",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554992,1727692252908,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.908",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554993,1727692252917,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.917",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554994,1727692252926,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.926",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554995,1727692252936,"fUST",-1159.94,0.00013698,2,"2024-09-30T10:30:52.936",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554996,1727692252945,"fUST",-2269.11,0.00013698,2,"2024-09-30T10:30:52.945",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554997,1727692252955,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.955",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554998,1727692252966,"fUST",-422.015496,0.00013698,2,"2024-09-30T10:30:52.966",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339554999,1727692252976,"fUST",-422.015496,0.00013698,2,"2024-09-30T10:30:52.976",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555001,1727692252985,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:52.985",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555002,1727692252995,"fUST",-422.015496,0.00013698,2,"2024-09-30T10:30:52.995",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555003,1727692253004,"fUST",-422.015496,0.00013698,2,"2024-09-30T10:30:53.004",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555004,1727692253013,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.013",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555005,1727692253023,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:53.023",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555006,1727692253035,"fUST",-235.203779,0.00013698,2,"2024-09-30T10:30:53.035",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555007,1727692253045,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.045",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555008,1727692253054,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.054",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555009,1727692253063,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.063",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555010,1727692253075,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.075",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555011,1727692253084,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.084",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555012,1727692253093,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.093",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555013,1727692253102,"fUST",-618.13,0.00013698,2,"2024-09-30T10:30:53.102",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555014,1727692253114,"fUST",-1229.07,0.00013698,2,"2024-09-30T10:30:53.114",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555015,1727692253124,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.124",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555016,1727692253133,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.133",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555017,1727692253143,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:53.143",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555018,1727692253152,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:53.152",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555019,1727692253162,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:53.162",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555020,1727692253171,"fUST",-4086.32083,0.00013698,2,"2024-09-30T10:30:53.171",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555021,1727692253180,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:53.180",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555022,1727692253189,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.189",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555023,1727692253199,"fUST",-4086.32083,0.00013698,2,"2024-09-30T10:30:53.199",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555024,1727692253208,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:53.208",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555025,1727692253217,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.217",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555026,1727692253226,"fUST",-151.0,0.00013698,2,"2024-09-30T10:30:53.226",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555028,1727692253236,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.236",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555029,1727692253245,"fUST",-792.04,0.00013698,2,"2024-09-30T10:30:53.245",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555030,1727692253254,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.254",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555031,1727692253263,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.263",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555032,1727692253273,"fUST",-4086.32083,0.00013698,2,"2024-09-30T10:30:53.273",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555033,1727692253282,"fUST",-4086.32083,0.00013698,2,"2024-09-30T10:30:53.282",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555034,1727692253291,"fUST",-1446.97,0.00013698,2,"2024-09-30T10:30:53.291",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555035,1727692253300,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.300",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555036,1727692253310,"fUST",-289.053113,0.00013698,2,"2024-09-30T10:30:53.310",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555037,1727692253320,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.320",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555038,1727692253329,"fUST",-289.053113,0.00013698,2,"2024-09-30T10:30:53.329",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555039,1727692253339,"fUST",-633.74,0.00013698,2,"2024-09-30T10:30:53.339",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555040,1727692253349,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.349",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555041,1727692253358,"fUST",-289.053113,0.00013698,2,"2024-09-30T10:30:53.358",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555042,1727692253368,"fUST",-289.053113,0.00013698,2,"2024-09-30T10:30:53.368",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555043,1727692253378,"fUST",-564.0,0.00013698,2,"2024-09-30T10:30:53.378",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555044,1727692253388,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.388",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555045,1727692253397,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.397",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555046,1727692253407,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.407",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555047,1727692253416,"fUST",-513.66393624,0.00013698,2,"2024-09-30T10:30:53.416",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555050,1727692253598,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.598",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555051,1727692253609,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.609",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555052,1727692253619,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.619",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555053,1727692253628,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.628",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555054,1727692253637,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.637",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555055,1727692253647,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.647",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555056,1727692253657,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.657",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555057,1727692253666,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.666",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555058,1727692253675,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.675",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555059,1727692253686,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.686",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555060,1727692253696,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.696",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555061,1727692253706,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.706",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555062,1727692253715,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.715",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555063,1727692253725,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.725",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555064,1727692253734,"fUST",-18576.01,0.00013698,2,"2024-09-30T10:30:53.734",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555065,1727692253744,"fUST",-1206.41,0.00013698,2,"2024-09-30T10:30:53.744",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555066,1727692253753,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.753",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555068,1727692253764,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.764",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555069,1727692253773,"fUST",-679.281292,0.00013698,2,"2024-09-30T10:30:53.773",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555070,1727692253782,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.782",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555071,1727692253792,"fUST",-679.281292,0.00013698,2,"2024-09-30T10:30:53.792",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555072,1727692253802,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.802",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555073,1727692253811,"fUST",-679.281292,0.00013698,2,"2024-09-30T10:30:53.811",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555074,1727692253822,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.822",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555075,1727692253832,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.832",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555076,1727692253841,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.841",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555077,1727692253850,"fUST",-392.13102759,0.00013698,2,"2024-09-30T10:30:53.850",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555078,1727692253860,"fUST",-679.281292,0.00013698,2,"2024-09-30T10:30:53.860",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555079,1727692253869,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.869",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555080,1727692253879,"fUST",-679.281292,0.00013698,2,"2024-09-30T10:30:53.879",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555081,1727692253889,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.889",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555082,1727692253898,"fUST",-679.281292,0.00013698,2,"2024-09-30T10:30:53.898",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555083,1727692253908,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.908",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555084,1727692253918,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.918",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555085,1727692253928,"fUST",-2762.86,0.00013698,2,"2024-09-30T10:30:53.928",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555086,1727692253937,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.937",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555087,1727692253947,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.947",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555088,1727692253958,"fUST",-500.0,0.00013698,2,"2024-09-30T10:30:53.958",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555089,1727692253968,"fUST",-1129.078974,0.00013699,2,"2024-09-30T10:30:53.968",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555090,1727692253978,"fUST",-259.393845,0.00013699,2,"2024-09-30T10:30:53.978",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555091,1727692253987,"fUST",-151.0,0.00013699,2,"2024-09-30T10:30:53.987",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555092,1727692253997,"fUST",-151.0,0.00013699,2,"2024-09-30T10:30:53.997",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555093,1727692254006,"fUST",-157.71614911,0.00013699,2,"2024-09-30T10:30:54.006",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555094,1727692254016,"fUST",-1000.0,0.000137,2,"2024-09-30T10:30:54.016",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555095,1727692254027,"fUST",-150.112233,0.000137,2,"2024-09-30T10:30:54.027",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555096,1727692254040,"fUST",-150.112233,0.000137,2,"2024-09-30T10:30:54.040",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555097,1727692254050,"fUST",-150.112233,0.000137,2,"2024-09-30T10:30:54.050",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555098,1727692254060,"fUST",-150.112233,0.000137,2,"2024-09-30T10:30:54.060",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555099,1727692254071,"fUST",-150.112234,0.000137,2,"2024-09-30T10:30:54.071",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555100,1727692254080,"fUST",-672.36006315,0.000137,2,"2024-09-30T10:30:54.080",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555101,1727692254090,"fUST",-1500.0,0.00013727,2,"2024-09-30T10:30:54.090",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555102,1727692254099,"fUST",-2000.0,0.00013755,2,"2024-09-30T10:30:54.099",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555103,1727692254109,"fUST",-2500.0,0.00013782,2,"2024-09-30T10:30:54.109",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555104,1727692254120,"fUST",-150.112233,0.000138,2,"2024-09-30T10:30:54.120",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555105,1727692254130,"fUST",-150.112233,0.000138,2,"2024-09-30T10:30:54.130",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555107,1727692254139,"fUST",-150.112233,0.000138,2,"2024-09-30T10:30:54.139",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555108,1727692254149,"fUST",-4009.57564132,0.00013802,2,"2024-09-30T10:30:54.149",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555109,1727692254158,"fUST",-1999.9013013,0.0001381,2,"2024-09-30T10:30:54.158",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555110,1727692254167,"fUST",-679.281292,0.0001381,2,"2024-09-30T10:30:54.167",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555111,1727692254177,"fUST",-679.281292,0.0001381,2,"2024-09-30T10:30:54.177",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555112,1727692254186,"fUST",-89580.43617388,0.00013812,2,"2024-09-30T10:30:54.186",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555113,1727692254196,"fUST",-422.015496,0.00013812,2,"2024-09-30T10:30:54.196",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555114,1727692254205,"fUST",-422.015496,0.00013812,2,"2024-09-30T10:30:54.205",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555115,1727692254215,"fUST",-151.0,0.00013812,2,"2024-09-30T10:30:54.215",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555116,1727692254226,"fUST",-151.0,0.00013812,2,"2024-09-30T10:30:54.226",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555117,1727692254236,"fUST",-289.053113,0.00013812,2,"2024-09-30T10:30:54.236",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555118,1727692254246,"fUST",-289.053113,0.00013812,2,"2024-09-30T10:30:54.246",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555119,1727692254255,"fUST",-150.112233,0.000139,2,"2024-09-30T10:30:54.255",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555120,1727692254265,"fUST",-150.112233,0.000139,2,"2024-09-30T10:30:54.265",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555121,1727692254274,"fUST",-150.112233,0.000139,2,"2024-09-30T10:30:54.274",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555122,1727692254283,"fUST",-150.112233,0.000139,2,"2024-09-30T10:30:54.283",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555123,1727692254293,"fUST",-150.112233,0.000139,2,"2024-09-30T10:30:54.293",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555124,1727692254302,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.302",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555125,1727692254312,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.312",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555126,1727692254322,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.322",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555127,1727692254332,"fUST",-1465.313876,0.00013952,2,"2024-09-30T10:30:54.332",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555128,1727692254341,"fUST",-1465.313876,0.00013952,2,"2024-09-30T10:30:54.341",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555129,1727692254350,"fUST",-2151.445502,0.00013952,2,"2024-09-30T10:30:54.350",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555130,1727692254360,"fUST",-970.414418,0.00013952,2,"2024-09-30T10:30:54.360",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555131,1727692254369,"fUST",-970.414418,0.00013952,2,"2024-09-30T10:30:54.369",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555133,1727692254379,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.379",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555134,1727692254389,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.389",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555135,1727692254398,"fUST",-169.326545,0.00013952,2,"2024-09-30T10:30:54.398",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555136,1727692254409,"fUST",-169.326545,0.00013952,2,"2024-09-30T10:30:54.409",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555137,1727692254419,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.419",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555138,1727692254429,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.429",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555139,1727692254439,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.439",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555140,1727692254455,"fUST",-36.57311564,0.00013952,2,"2024-09-30T10:30:54.455",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555141,1727692254487,"fUST",-883.87799836,0.00013952,2,"2024-09-30T10:30:54.487",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555142,1727692254496,"fUST",-208.628845,0.00013952,2,"2024-09-30T10:30:54.496",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555143,1727692254506,"fUST",-920.451114,0.00013952,2,"2024-09-30T10:30:54.506",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555144,1727692254515,"fUST",-208.628845,0.00013952,2,"2024-09-30T10:30:54.515",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555145,1727692254525,"fUST",-243.258136,0.00013952,2,"2024-09-30T10:30:54.525",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555146,1727692254534,"fUST",-243.258136,0.00013952,2,"2024-09-30T10:30:54.534",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555147,1727692254543,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.543",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555148,1727692254553,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.553",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555149,1727692254563,"fUST",-153.580886,0.00013952,2,"2024-09-30T10:30:54.563",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555150,1727692254576,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.576",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555151,1727692254586,"fUST",-609.387586,0.00013952,2,"2024-09-30T10:30:54.586",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555152,1727692254595,"fUST",-609.387586,0.00013952,2,"2024-09-30T10:30:54.595",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555153,1727692254606,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.606",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555154,1727692254616,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.616",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555155,1727692254626,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.626",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555156,1727692254637,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.637",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555157,1727692254646,"fUST",-62.54086766,0.00013952,2,"2024-09-30T10:30:54.646",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555158,1727692254659,"fUST",-260.00000001,0.00013952,2,"2024-09-30T10:30:54.659",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555160,1727692254670,"fUST",-929.50360233,0.00013952,2,"2024-09-30T10:30:54.670",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555161,1727692254680,"fUST",-152.544929,0.00013952,2,"2024-09-30T10:30:54.680",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555162,1727692254691,"fUST",-1252.04447,0.00013952,2,"2024-09-30T10:30:54.691",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555163,1727692254700,"fUST",-151.0,0.00013952,2,"2024-09-30T10:30:54.700",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555164,1727692254709,"fUST",-3847.60699867,0.00013952,2,"2024-09-30T10:30:54.709",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339555770,1727692397062,"fUST",342.84125932,0.00022,120,"2024-09-30T10:33:17.062",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339556763,1727692643439,"fUST",301.19745275,0.00022,120,"2024-09-30T10:37:23.439",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557101,1727692916319,"fUST",-7069.19095078,0.00013621,2,"2024-09-30T10:41:56.319",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557102,1727692916348,"fUST",-564.19500778,0.00013688,2,"2024-09-30T10:41:56.348",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557103,1727692916375,"fUST",-57998.0573916,0.00013688,2,"2024-09-30T10:41:56.375",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557104,1727692916401,"fUST",-10075.7784827,0.00013688,2,"2024-09-30T10:41:56.401",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557105,1727692916425,"fUST",-1017.83651915,0.00013697,2,"2024-09-30T10:41:56.425",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557106,1727692916449,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.449",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557107,1727692916473,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.473",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557108,1727692916497,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.497",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557109,1727692916523,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.523",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557110,1727692916546,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.546",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557111,1727692916569,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.569",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557112,1727692916592,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.592",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557113,1727692916615,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.615",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557114,1727692916641,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.641",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557115,1727692916665,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.665",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557116,1727692916689,"fUST",-368.63098901,0.00013698,2,"2024-09-30T10:41:56.689",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557117,1727692916714,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.714",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557118,1727692916738,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.738",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557119,1727692916761,"fUST",-1351.48,0.00013698,2,"2024-09-30T10:41:56.761",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557120,1727692916785,"fUST",-338.47484314,0.00013698,2,"2024-09-30T10:41:56.785",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557122,1727692916808,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.808",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557123,1727692916831,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.831",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557124,1727692916855,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.855",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557125,1727692916878,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.878",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557126,1727692916901,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.901",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557127,1727692916924,"fUST",-264.00210905,0.00013698,2,"2024-09-30T10:41:56.924",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557128,1727692916947,"fUST",-1199.93,0.00013698,2,"2024-09-30T10:41:56.947",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557129,1727692916970,"fUST",-521.65,0.00013698,2,"2024-09-30T10:41:56.970",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557130,1727692916994,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:56.994",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557131,1727692917018,"fUST",-207.62566544,0.00013698,2,"2024-09-30T10:41:57.018",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557132,1727692917042,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.042",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557133,1727692917067,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.067",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557134,1727692917092,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.092",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557135,1727692917116,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.116",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557137,1727692917140,"fUST",-583.19,0.00013698,2,"2024-09-30T10:41:57.140",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557138,1727692917163,"fUST",-594.29252127,0.00013698,2,"2024-09-30T10:41:57.163",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557139,1727692917185,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.185",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557140,1727692917207,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.207",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557141,1727692917245,"fUST",-1473.24,0.00013698,2,"2024-09-30T10:41:57.245",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557142,1727692917271,"fUST",-602.58345608,0.00013698,2,"2024-09-30T10:41:57.271",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557143,1727692917293,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.293",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557144,1727692917316,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.316",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557145,1727692917340,"fUST",-581.03,0.00013698,2,"2024-09-30T10:41:57.340",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557146,1727692917364,"fUST",-804.33,0.00013698,2,"2024-09-30T10:41:57.364",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557147,1727692917387,"fUST",-656.18,0.00013698,2,"2024-09-30T10:41:57.387",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557148,1727692917412,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.412",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557149,1727692917435,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.435",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557151,1727692917458,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.458",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557152,1727692917482,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.482",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557153,1727692917505,"fUST",-174.746809,0.00013698,2,"2024-09-30T10:41:57.505",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557154,1727692917529,"fUST",-174.746809,0.00013698,2,"2024-09-30T10:41:57.529",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557155,1727692917553,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.553",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557156,1727692917578,"fUST",-174.746809,0.00013698,2,"2024-09-30T10:41:57.578",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557157,1727692917602,"fUST",-542.0,0.00013698,2,"2024-09-30T10:41:57.602",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557158,1727692917626,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.626",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557159,1727692917650,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.650",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557160,1727692917675,"fUST",-174.746809,0.00013698,2,"2024-09-30T10:41:57.675",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557161,1727692917699,"fUST",-174.746809,0.00013698,2,"2024-09-30T10:41:57.699",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557162,1727692917739,"fUST",-174.746809,0.00013698,2,"2024-09-30T10:41:57.739",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557163,1727692917763,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.763",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557164,1727692917787,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.787",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557165,1727692917811,"fUST",-586.16,0.00013698,2,"2024-09-30T10:41:57.811",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557166,1727692917835,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.835",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557167,1727692917860,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.860",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557169,1727692917883,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.883",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557170,1727692917906,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.906",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557171,1727692917932,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.932",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557172,1727692917957,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.957",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557173,1727692917982,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:57.982",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557174,1727692918006,"fUST",-689.05,0.00013698,2,"2024-09-30T10:41:58.006",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557175,1727692918030,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.030",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557176,1727692918054,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.054",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557177,1727692918079,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.079",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557178,1727692918104,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.104",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557179,1727692918129,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.129",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557180,1727692918153,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.153",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557181,1727692918178,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.178",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557182,1727692918201,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.201",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557183,1727692918237,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.237",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557184,1727692918260,"fUST",-398.19884,0.00013698,2,"2024-09-30T10:41:58.260",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557186,1727692918491,"fUST",-398.19884,0.00013698,2,"2024-09-30T10:41:58.491",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557187,1727692918516,"fUST",-398.19884,0.00013698,2,"2024-09-30T10:41:58.516",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557188,1727692918539,"fUST",-161.925151,0.00013698,2,"2024-09-30T10:41:58.539",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557189,1727692918563,"fUST",-161.925151,0.00013698,2,"2024-09-30T10:41:58.563",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557190,1727692918587,"fUST",-161.925151,0.00013698,2,"2024-09-30T10:41:58.587",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557191,1727692918611,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.611",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557192,1727692918635,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.635",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557193,1727692918660,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.660",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557194,1727692918684,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.684",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557196,1727692918711,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.711",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557197,1727692918737,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.737",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557198,1727692918762,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.762",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557199,1727692918785,"fUST",-398.19884,0.00013698,2,"2024-09-30T10:41:58.785",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557200,1727692918808,"fUST",-161.925151,0.00013698,2,"2024-09-30T10:41:58.808",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557201,1727692918830,"fUST",-398.19884,0.00013698,2,"2024-09-30T10:41:58.830",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557202,1727692918854,"fUST",-398.19884,0.00013698,2,"2024-09-30T10:41:58.854",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557203,1727692918876,"fUST",-161.925151,0.00013698,2,"2024-09-30T10:41:58.876",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557204,1727692918900,"fUST",-161.925151,0.00013698,2,"2024-09-30T10:41:58.900",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557205,1727692918923,"fUST",-363.729234,0.00013698,2,"2024-09-30T10:41:58.923",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557206,1727692918946,"fUST",-501.38279478,0.00013698,2,"2024-09-30T10:41:58.946",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557208,1727692918975,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.975",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557209,1727692918998,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:58.998",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557210,1727692919022,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.022",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557211,1727692919046,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.046",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557212,1727692919081,"fUST",-151.0,0.00013698,2,"2024-09-30T10:41:59.081",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557213,1727692919104,"fUST",-151.0,0.00013698,2,"2024-09-30T10:41:59.104",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557214,1727692919128,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.128",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557215,1727692919151,"fUST",-151.0,0.00013698,2,"2024-09-30T10:41:59.151",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557216,1727692919174,"fUST",-2029.23,0.00013698,2,"2024-09-30T10:41:59.174",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557217,1727692919197,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.197",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557218,1727692919221,"fUST",-1643.91,0.00013698,2,"2024-09-30T10:41:59.221",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557220,1727692919244,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.244",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557221,1727692919266,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.266",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557222,1727692919288,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.288",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557223,1727692919310,"fUST",-566.13,0.00013698,2,"2024-09-30T10:41:59.310",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557224,1727692919332,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.332",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557225,1727692919358,"fUST",-2084.45,0.00013698,2,"2024-09-30T10:41:59.358",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557226,1727692919381,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.381",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557227,1727692919403,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.403",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557228,1727692919427,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.427",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557229,1727692919450,"fUST",-228.94710083,0.00013698,2,"2024-09-30T10:41:59.450",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557230,1727692919475,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.475",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557231,1727692919499,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.499",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557232,1727692919522,"fUST",-1042.3,0.00013698,2,"2024-09-30T10:41:59.522",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557234,1727692919545,"fUST",-550.41,0.00013698,2,"2024-09-30T10:41:59.545",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557235,1727692919568,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.568",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557236,1727692919591,"fUST",-506.61303937,0.00013698,2,"2024-09-30T10:41:59.591",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557237,1727692919616,"fUST",-299.58876148,0.00013698,2,"2024-09-30T10:41:59.616",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557238,1727692919640,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.640",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557239,1727692919663,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.663",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557240,1727692919688,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.688",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557241,1727692919710,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.710",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557242,1727692919736,"fUST",-696.12,0.00013698,2,"2024-09-30T10:41:59.736",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557243,1727692919759,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.759",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557244,1727692919782,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.782",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557245,1727692919806,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.806",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557247,1727692919829,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.829",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557248,1727692919853,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.853",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557249,1727692919876,"fUST",-677.04,0.00013698,2,"2024-09-30T10:41:59.876",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557250,1727692919899,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.899",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557251,1727692919923,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.923",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557252,1727692919945,"fUST",-650.17,0.00013698,2,"2024-09-30T10:41:59.945",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557253,1727692919969,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.969",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557254,1727692919992,"fUST",-500.0,0.00013698,2,"2024-09-30T10:41:59.992",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557255,1727692920017,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.017",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557256,1727692920041,"fUST",-1818.43,0.00013698,2,"2024-09-30T10:42:00.041",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557257,1727692920066,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.066",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557259,1727692920090,"fUST",-154.1511985,0.00013698,2,"2024-09-30T10:42:00.090",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557260,1727692920115,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.115",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557261,1727692920140,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.140",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557262,1727692920164,"fUST",-764.51,0.00013698,2,"2024-09-30T10:42:00.164",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557263,1727692920189,"fUST",-773.94,0.00013698,2,"2024-09-30T10:42:00.189",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557264,1727692920215,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.215",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557265,1727692920241,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.241",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557266,1727692920265,"fUST",-613.1,0.00013698,2,"2024-09-30T10:42:00.265",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557267,1727692920290,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.290",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557268,1727692920314,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.314",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557269,1727692920339,"fUST",-628.69355254,0.00013698,2,"2024-09-30T10:42:00.339",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557270,1727692920368,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.368",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557272,1727692920393,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.393",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557273,1727692920418,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.418",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557274,1727692920440,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.440",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557275,1727692920465,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.465",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557277,1727692920489,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.489",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557278,1727692920516,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.516",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557279,1727692920542,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.542",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557280,1727692920567,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.567",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557281,1727692920593,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.593",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557282,1727692920619,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.619",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557283,1727692920643,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.643",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557285,1727692920667,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.667",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557286,1727692920692,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.692",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557287,1727692920718,"fUST",-724.3,0.00013698,2,"2024-09-30T10:42:00.718",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557288,1727692920744,"fUST",-245.0823248,0.00013698,2,"2024-09-30T10:42:00.744",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557289,1727692920768,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.768",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557291,1727692920793,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.793",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557292,1727692920817,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.817",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557293,1727692920840,"fUST",-504.05,0.00013698,2,"2024-09-30T10:42:00.840",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557294,1727692920865,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.865",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557295,1727692920889,"fUST",-442.19,0.00013698,2,"2024-09-30T10:42:00.889",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557296,1727692920915,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.915",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557298,1727692920939,"fUST",-283.94693168,0.00013698,2,"2024-09-30T10:42:00.939",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557299,1727692920964,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:00.964",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557300,1727692920989,"fUST",-522.94,0.00013698,2,"2024-09-30T10:42:00.989",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557301,1727692921015,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.015",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557302,1727692921039,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.039",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557303,1727692921065,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.065",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557304,1727692921090,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.090",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557306,1727692921114,"fUST",-505.89,0.00013698,2,"2024-09-30T10:42:01.114",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557307,1727692921137,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.137",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557308,1727692921162,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.162",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557309,1727692921186,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.186",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557311,1727692921209,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.209",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557312,1727692921235,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.235",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557313,1727692921258,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.258",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557314,1727692921280,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.280",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557315,1727692921303,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.303",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557316,1727692921326,"fUST",-998.24,0.00013698,2,"2024-09-30T10:42:01.326",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557317,1727692921353,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.353",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557318,1727692921378,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.378",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557319,1727692921402,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.402",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557320,1727692921427,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.427",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557321,1727692921451,"fUST",-626.16,0.00013698,2,"2024-09-30T10:42:01.451",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557322,1727692921479,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.479",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557324,1727692921503,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.503",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557325,1727692921528,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.528",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557326,1727692921551,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.551",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557328,1727692921575,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.575",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557329,1727692921598,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.598",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557331,1727692921802,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.802",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557333,1727692921826,"fUST",-520.31612536,0.00013698,2,"2024-09-30T10:42:01.826",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557334,1727692921850,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.850",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557335,1727692921874,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.874",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557336,1727692921899,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.899",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557338,1727692921921,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.921",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557339,1727692921945,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.945",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557340,1727692921970,"fUST",-1052.64,0.00013698,2,"2024-09-30T10:42:01.970",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557342,1727692921993,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:01.993",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557343,1727692922017,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.017",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557344,1727692922041,"fUST",-560.28,0.00013698,2,"2024-09-30T10:42:02.041",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557345,1727692922065,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.065",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557346,1727692922088,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.088",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557348,1727692922111,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.111",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557349,1727692922134,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.134",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557350,1727692922157,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.157",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557352,1727692922180,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.180",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557353,1727692922203,"fUST",-1420.99,0.00013698,2,"2024-09-30T10:42:02.203",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557354,1727692922228,"fUST",-503.33247544,0.00013698,2,"2024-09-30T10:42:02.228",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557355,1727692922254,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.254",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557356,1727692922277,"fUST",-527.74584744,0.00013698,2,"2024-09-30T10:42:02.277",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557357,1727692922301,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.301",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557358,1727692922324,"fUST",-305.1242946,0.00013698,2,"2024-09-30T10:42:02.324",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557359,1727692922350,"fUST",-536.2,0.00013698,2,"2024-09-30T10:42:02.350",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557360,1727692922375,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.375",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557362,1727692922397,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.397",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557363,1727692922421,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.421",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557364,1727692922443,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.443",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557365,1727692922467,"fUST",-307.23137465,0.00013698,2,"2024-09-30T10:42:02.467",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557366,1727692922489,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.489",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557367,1727692922512,"fUST",-432.05698822,0.00013698,2,"2024-09-30T10:42:02.512",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557368,1727692922536,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.536",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557369,1727692922561,"fUST",-603.82,0.00013698,2,"2024-09-30T10:42:02.561",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557370,1727692922585,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.585",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557371,1727692922608,"fUST",-603.444548,0.00013698,2,"2024-09-30T10:42:02.608",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557372,1727692922632,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.632",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557373,1727692922655,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.655",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557374,1727692922678,"fUST",-1452.89,0.00013698,2,"2024-09-30T10:42:02.678",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557375,1727692922703,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.703",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557376,1727692922727,"fUST",-601.82696246,0.00013698,2,"2024-09-30T10:42:02.727",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557377,1727692922751,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.751",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557378,1727692922776,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.776",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557379,1727692922799,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.799",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557380,1727692922822,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.822",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557382,1727692922847,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.847",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557383,1727692922870,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.870",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557384,1727692922894,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.894",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557386,1727692922917,"fUST",-861.11,0.00013698,2,"2024-09-30T10:42:02.917",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557387,1727692922940,"fUST",-532.32,0.00013698,2,"2024-09-30T10:42:02.940",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557388,1727692922964,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.964",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557390,1727692922988,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:02.988",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557391,1727692923011,"fUST",-1258.16,0.00013698,2,"2024-09-30T10:42:03.011",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557392,1727692923036,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.036",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557393,1727692923061,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.061",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557394,1727692923087,"fUST",-539.91829702,0.00013698,2,"2024-09-30T10:42:03.087",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557395,1727692923112,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.112",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557397,1727692923138,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.138",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557398,1727692923163,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.163",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557399,1727692923188,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.188",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557400,1727692923214,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.214",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557401,1727692923240,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.240",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557402,1727692923264,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.264",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557403,1727692923288,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.288",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557404,1727692923312,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.312",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557405,1727692923337,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.337",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557406,1727692923365,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.365",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557408,1727692923389,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.389",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557409,1727692923414,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.414",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557410,1727692923439,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.439",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557411,1727692923462,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.462",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557412,1727692923489,"fUST",-504.48,0.00013698,2,"2024-09-30T10:42:03.489",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557413,1727692923515,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.515",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557414,1727692923539,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.539",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557415,1727692923563,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.563",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557416,1727692923587,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.587",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557417,1727692923611,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.611",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557418,1727692923636,"fUST",-1088.45,0.00013698,2,"2024-09-30T10:42:03.636",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557419,1727692923660,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.660",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557420,1727692923685,"fUST",-524.42,0.00013698,2,"2024-09-30T10:42:03.685",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557421,1727692923710,"fUST",-428.01659407,0.00013698,2,"2024-09-30T10:42:03.710",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557422,1727692923736,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.736",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557423,1727692923761,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.761",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557424,1727692923785,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.785",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557425,1727692923810,"fUST",-503.496897,0.00013698,2,"2024-09-30T10:42:03.810",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557426,1727692923834,"fUST",-1616.96,0.00013698,2,"2024-09-30T10:42:03.834",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557427,1727692923857,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.857",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557428,1727692923883,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.883",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557429,1727692923908,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.908",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557430,1727692923933,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.933",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557431,1727692923958,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.958",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557432,1727692923985,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:03.985",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557433,1727692924011,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.011",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557434,1727692924037,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.037",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557435,1727692924063,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.063",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557436,1727692924088,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.088",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557437,1727692924113,"fUST",-533.17,0.00013698,2,"2024-09-30T10:42:04.113",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557438,1727692924138,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.138",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557439,1727692924163,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.163",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557440,1727692924187,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.187",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557441,1727692924213,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.213",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557442,1727692924240,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.240",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557443,1727692924267,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.267",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557444,1727692924293,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.293",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557445,1727692924318,"fUST",-848.57,0.00013698,2,"2024-09-30T10:42:04.318",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557446,1727692924344,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.344",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557447,1727692924370,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.370",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557448,1727692924394,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.394",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557449,1727692924420,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.420",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557450,1727692924444,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.444",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557451,1727692924469,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.469",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557452,1727692924499,"fUST",-623.33,0.00013698,2,"2024-09-30T10:42:04.499",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557453,1727692924530,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.530",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557454,1727692924563,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.563",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557455,1727692924597,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.597",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557457,1727692924626,"fUST",-1217.2,0.00013698,2,"2024-09-30T10:42:04.626",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557458,1727692924658,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.658",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557459,1727692924691,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.691",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557460,1727692924728,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.728",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557461,1727692924760,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.760",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557462,1727692924789,"fUST",-1085.0,0.00013698,2,"2024-09-30T10:42:04.789",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557463,1727692924819,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.819",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557464,1727692924851,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.851",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557465,1727692924881,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.881",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557466,1727692924908,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.908",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557468,1727692924937,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.937",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557469,1727692924967,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:04.967",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557470,1727692924998,"fUST",-500.75923682,0.00013698,2,"2024-09-30T10:42:04.998",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557471,1727692925028,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.028",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557472,1727692925060,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.060",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557473,1727692925090,"fUST",-1035.02,0.00013698,2,"2024-09-30T10:42:05.090",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557474,1727692925116,"fUST",-192.19560543,0.00013698,2,"2024-09-30T10:42:05.116",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557475,1727692925143,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.143",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557476,1727692925174,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.174",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557477,1727692925205,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.205",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557478,1727692925236,"fUST",-502.49379527,0.00013698,2,"2024-09-30T10:42:05.236",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557479,1727692925265,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.265",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557480,1727692925295,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.295",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557481,1727692925321,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.321",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557482,1727692925351,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.351",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557483,1727692925378,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.378",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557484,1727692925405,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.405",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557485,1727692925433,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.433",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557486,1727692925460,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.460",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557487,1727692925489,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.489",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557488,1727692925517,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.517",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557489,1727692925545,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.545",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557490,1727692925576,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.576",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557491,1727692925604,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.604",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557492,1727692925631,"fUST",-525.09,0.00013698,2,"2024-09-30T10:42:05.631",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557493,1727692925659,"fUST",-1406.23,0.00013698,2,"2024-09-30T10:42:05.659",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557494,1727692925687,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.687",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557495,1727692925715,"fUST",-508.2251433,0.00013698,2,"2024-09-30T10:42:05.715",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557496,1727692925746,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.746",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557497,1727692925773,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.773",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557498,1727692925801,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.801",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557499,1727692925829,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.829",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557500,1727692925856,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.856",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557501,1727692925884,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.884",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557502,1727692925911,"fUST",-639.98,0.00013698,2,"2024-09-30T10:42:05.911",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557503,1727692925939,"fUST",-503.27453948,0.00013698,2,"2024-09-30T10:42:05.939",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557504,1727692925967,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.967",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557505,1727692925996,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:05.996",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557506,1727692926025,"fUST",-2218.91,0.00013698,2,"2024-09-30T10:42:06.025",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557507,1727692926054,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.054",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557508,1727692926082,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.082",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557509,1727692926109,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.109",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557510,1727692926136,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.136",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557511,1727692926162,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.162",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557512,1727692926189,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.189",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557513,1727692926216,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.216",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557514,1727692926245,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.245",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557515,1727692926271,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.271",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557516,1727692926299,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.299",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557518,1727692926327,"fUST",-634.74,0.00013698,2,"2024-09-30T10:42:06.327",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557519,1727692926356,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.356",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557520,1727692926384,"fUST",-1452.45,0.00013698,2,"2024-09-30T10:42:06.384",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557521,1727692926413,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.413",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557522,1727692926441,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.441",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557523,1727692926468,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.468",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557524,1727692926496,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.496",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557525,1727692926523,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.523",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557526,1727692926551,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.551",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557527,1727692926578,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.578",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557529,1727692926605,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.605",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557530,1727692926632,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.632",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557531,1727692926659,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.659",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557532,1727692926685,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.685",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557533,1727692926711,"fUST",-514.50907075,0.00013698,2,"2024-09-30T10:42:06.711",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557534,1727692926739,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.739",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557535,1727692926766,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.766",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557536,1727692926793,"fUST",-789.19,0.00013698,2,"2024-09-30T10:42:06.793",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557537,1727692926820,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.820",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557538,1727692926848,"fUST",-700.02,0.00013698,2,"2024-09-30T10:42:06.848",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557540,1727692926875,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.875",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557541,1727692926902,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.902",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557542,1727692926930,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.930",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557543,1727692926959,"fUST",-2148.49,0.00013698,2,"2024-09-30T10:42:06.959",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557544,1727692926987,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:06.987",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557546,1727692927014,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.014",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557547,1727692927040,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.040",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557548,1727692927067,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.067",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557549,1727692927095,"fUST",-194.50284048,0.00013698,2,"2024-09-30T10:42:07.095",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557550,1727692927125,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.125",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557551,1727692927151,"fUST",-214.42230108,0.00013698,2,"2024-09-30T10:42:07.151",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557552,1727692927180,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.180",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557553,1727692927208,"fUST",-498.71641008,0.00013698,2,"2024-09-30T10:42:07.208",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557554,1727692927236,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.236",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557555,1727692927263,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.263",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557557,1727692927291,"fUST",-18119.28,0.00013698,2,"2024-09-30T10:42:07.291",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557558,1727692927317,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.317",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557559,1727692927346,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.346",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557561,1727692927374,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.374",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557562,1727692927402,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.402",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557564,1727692927429,"fUST",-527.0,0.00013698,2,"2024-09-30T10:42:07.429",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557565,1727692927455,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.455",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557566,1727692927481,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.481",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557567,1727692927507,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.507",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557572,1727692927899,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.899",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557573,1727692927942,"fUST",-528.55447071,0.00013698,2,"2024-09-30T10:42:07.942",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557574,1727692927968,"fUST",-2761.13,0.00013698,2,"2024-09-30T10:42:07.968",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557575,1727692927993,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:07.993",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557576,1727692928016,"fUST",-648.38143871,0.00013698,2,"2024-09-30T10:42:08.016",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557577,1727692928041,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:08.041",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557578,1727692928065,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:08.065",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557579,1727692928090,"fUST",-556.22541668,0.00013698,2,"2024-09-30T10:42:08.090",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557580,1727692928115,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:08.115",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557581,1727692928139,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:08.139",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557583,1727692928163,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:08.163",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557584,1727692928187,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:08.187",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557585,1727692928211,"fUST",-544.39,0.00013698,2,"2024-09-30T10:42:08.211",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557586,1727692928235,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:08.235",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557587,1727692928258,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:08.258",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557588,1727692928282,"fUST",-567.46,0.00013698,2,"2024-09-30T10:42:08.282",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557589,1727692928305,"fUST",-500.0,0.00013698,2,"2024-09-30T10:42:08.305",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557590,1727692928328,"fUST",-261.23726672,0.00013698,2,"2024-09-30T10:42:08.328",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557591,1727692928354,"fUST",-637.71660856,0.00013698,2,"2024-09-30T10:42:08.354",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339557592,1727692928378,"fUST",-351.12777769,0.00013698,2,"2024-09-30T10:42:08.378",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558385,1727693359315,"fUST",264.01,0.00021,60,"2024-09-30T10:49:19.315",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558388,1727693379366,"fUST",153.91,0.00021,60,"2024-09-30T10:49:39.366",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558398,1727693432316,"fUST",-166.666668,0.00012783,2,"2024-09-30T10:50:32.316",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558399,1727693432327,"fUST",-166.666668,0.00012916,2,"2024-09-30T10:50:32.327",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558400,1727693432337,"fUST",-166.666668,0.0001305,2,"2024-09-30T10:50:32.337",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558401,1727693432347,"fUST",-615.94073095,0.00013529,2,"2024-09-30T10:50:32.347",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558407,1727693438341,"fUST",-216.7294625,0.00013488,2,"2024-09-30T10:50:38.341",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558408,1727693438351,"fUST",-1945.21597604,0.00013529,2,"2024-09-30T10:50:38.351",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558434,1727693442528,"fUST",-0.55688638,0.00013529,2,"2024-09-30T10:50:42.528",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558435,1727693442540,"fUST",-1913.22313005,0.00013529,2,"2024-09-30T10:50:42.540",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558436,1727693442550,"fUST",-519.79769646,0.00013588,2,"2024-09-30T10:50:42.550",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558437,1727693442560,"fUST",-166.97917349,0.00013598,2,"2024-09-30T10:50:42.560",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558438,1727693442573,"fUST",-9.62652832,0.00013598,2,"2024-09-30T10:50:42.573",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558439,1727693442583,"fUST",-300.0,0.00013687,2,"2024-09-30T10:50:42.583",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558440,1727693442592,"fUST",-300.0,0.00013687,2,"2024-09-30T10:50:42.592",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558441,1727693442602,"fUST",-376.13000519,0.00013688,2,"2024-09-30T10:50:42.602",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558442,1727693442611,"fUST",-97033.0368808,0.00013688,2,"2024-09-30T10:50:42.611",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558443,1727693442621,"fUST",-7556.8338621,0.00013688,2,"2024-09-30T10:50:42.621",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558444,1727693442631,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.631",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558445,1727693442642,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.642",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558446,1727693442651,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.651",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558447,1727693442660,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.660",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558448,1727693442669,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.669",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558449,1727693442680,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.680",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558450,1727693442690,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.690",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558451,1727693442699,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.699",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558452,1727693442709,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.709",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558453,1727693442719,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.719",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558454,1727693442728,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.728",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558455,1727693442738,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.738",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558456,1727693442747,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.747",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558457,1727693442758,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.758",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558458,1727693442768,"fUST",-261.95752589,0.00013698,2,"2024-09-30T10:50:42.768",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558459,1727693442777,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.777",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558460,1727693442787,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.787",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558461,1727693442796,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.796",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558462,1727693442806,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.806",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558463,1727693442815,"fUST",-670.84,0.00013698,2,"2024-09-30T10:50:42.815",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558464,1727693442825,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.825",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558465,1727693442834,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.834",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558466,1727693442844,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.844",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558467,1727693442853,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.853",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558468,1727693442863,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.863",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558470,1727693442872,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.872",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558471,1727693442882,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.882",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558473,1727693442892,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.892",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558475,1727693442901,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.901",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558477,1727693442911,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.911",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558478,1727693442920,"fUST",-512.59,0.00013698,2,"2024-09-30T10:50:42.920",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558479,1727693442930,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.930",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558480,1727693442939,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.939",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558481,1727693442949,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.949",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558482,1727693442959,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.959",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558483,1727693442968,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.968",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558484,1727693442978,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.978",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558485,1727693442989,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:42.989",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558486,1727693442999,"fUST",-430.32229233,0.00013698,2,"2024-09-30T10:50:42.999",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558487,1727693443009,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.009",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558488,1727693443018,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.018",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558489,1727693443028,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.028",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558491,1727693443039,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.039",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558492,1727693443049,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.049",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558493,1727693443059,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.059",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558494,1727693443069,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.069",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558495,1727693443079,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.079",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558496,1727693443090,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.090",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558497,1727693443100,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.100",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558499,1727693443110,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.110",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558501,1727693443119,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.119",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558503,1727693443128,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.128",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558522,1727693443298,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.298",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558524,1727693443320,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.320",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558527,1727693443330,"fUST",-420.1816267,0.00013698,2,"2024-09-30T10:50:43.330",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558529,1727693443340,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.340",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558531,1727693443350,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.350",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558533,1727693443361,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.361",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558535,1727693443371,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.371",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558537,1727693443382,"fUST",-590.56,0.00013698,2,"2024-09-30T10:50:43.382",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558539,1727693443392,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.392",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558541,1727693443402,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.402",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558543,1727693443412,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.412",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558545,1727693443423,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.423",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558547,1727693443433,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.433",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558549,1727693443443,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.443",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558551,1727693443453,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.453",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558553,1727693443463,"fUST",-588.64,0.00013698,2,"2024-09-30T10:50:43.463",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558555,1727693443473,"fUST",-504.64391322,0.00013698,2,"2024-09-30T10:50:43.473",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558557,1727693443483,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.483",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558559,1727693443495,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.495",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558561,1727693443506,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.506",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558564,1727693443517,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.517",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558566,1727693443527,"fUST",-1206.31,0.00013698,2,"2024-09-30T10:50:43.527",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558568,1727693443536,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.536",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558570,1727693443547,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.547",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558572,1727693443557,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.557",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558574,1727693443567,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.567",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558576,1727693443578,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.578",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558578,1727693443589,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.589",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558580,1727693443603,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.603",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558582,1727693443614,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.614",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558584,1727693443624,"fUST",-2219.33,0.00013698,2,"2024-09-30T10:50:43.624",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558586,1727693443635,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.635",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558588,1727693443647,"fUST",-1007.38,0.00013698,2,"2024-09-30T10:50:43.647",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558590,1727693443657,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.657",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558592,1727693443667,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.667",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558594,1727693443676,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.676",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558596,1727693443687,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.687",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558598,1727693443698,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558601,1727693443709,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.709",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558603,1727693443719,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.719",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558605,1727693443730,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.730",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558606,1727693443739,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.739",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558608,1727693443749,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.749",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558610,1727693443759,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.759",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558612,1727693443769,"fUST",-1786.93,0.00013698,2,"2024-09-30T10:50:43.769",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558614,1727693443779,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.779",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558616,1727693443790,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.790",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558619,1727693443800,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.800",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558621,1727693443809,"fUST",-1200.7,0.00013698,2,"2024-09-30T10:50:43.809",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558622,1727693443819,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.819",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558624,1727693443829,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.829",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558626,1727693443839,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.839",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558627,1727693443849,"fUST",-565.93,0.00013698,2,"2024-09-30T10:50:43.849",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558628,1727693443858,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.858",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558629,1727693443869,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.869",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558630,1727693443879,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.879",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558631,1727693443889,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.889",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558632,1727693443899,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.899",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558633,1727693443911,"fUST",-500.64,0.00013698,2,"2024-09-30T10:50:43.911",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558634,1727693443921,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.921",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558635,1727693443931,"fUST",-1079.75,0.00013698,2,"2024-09-30T10:50:43.931",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558636,1727693443942,"fUST",-405.773048,0.00013698,2,"2024-09-30T10:50:43.942",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558637,1727693443952,"fUST",-157.72628676,0.00013698,2,"2024-09-30T10:50:43.952",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558638,1727693443962,"fUST",-584.15,0.00013698,2,"2024-09-30T10:50:43.962",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558639,1727693443973,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.973",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558640,1727693443983,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.983",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558641,1727693443994,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:43.994",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558642,1727693444004,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.004",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558643,1727693444013,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.013",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558644,1727693444023,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.023",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558645,1727693444033,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.033",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558646,1727693444044,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.044",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558647,1727693444054,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.054",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558648,1727693444064,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.064",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558649,1727693444075,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.075",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558650,1727693444086,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.086",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558651,1727693444096,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.096",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558652,1727693444106,"fUST",-1000.0,0.00013698,2,"2024-09-30T10:50:44.106",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558653,1727693444116,"fUST",-718.58,0.00013698,2,"2024-09-30T10:50:44.116",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558654,1727693444126,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.126",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558655,1727693444137,"fUST",-565.94,0.00013698,2,"2024-09-30T10:50:44.137",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558656,1727693444148,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.148",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558657,1727693444158,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.158",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558658,1727693444168,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.168",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558659,1727693444178,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.178",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558660,1727693444188,"fUST",-574.8785576,0.00013698,2,"2024-09-30T10:50:44.188",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558661,1727693444198,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.198",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558662,1727693444208,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.208",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558663,1727693444218,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.218",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558664,1727693444228,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.228",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558665,1727693444238,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.238",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558666,1727693444248,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.248",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558667,1727693444258,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.258",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558668,1727693444268,"fUST",-604.42,0.00013698,2,"2024-09-30T10:50:44.268",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558669,1727693444278,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.278",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558670,1727693444288,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.288",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558671,1727693444298,"fUST",-526.97945769,0.00013698,2,"2024-09-30T10:50:44.298",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558672,1727693444308,"fUST",-566.12,0.00013698,2,"2024-09-30T10:50:44.308",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558673,1727693444317,"fUST",-1645.33,0.00013698,2,"2024-09-30T10:50:44.317",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558674,1727693444326,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.326",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558675,1727693444336,"fUST",-1824.77,0.00013698,2,"2024-09-30T10:50:44.336",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558676,1727693444346,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.346",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558677,1727693444357,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.357",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558678,1727693444367,"fUST",-550.4,0.00013698,2,"2024-09-30T10:50:44.367",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558679,1727693444377,"fUST",-2088.06,0.00013698,2,"2024-09-30T10:50:44.377",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558680,1727693444387,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.387",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558681,1727693444398,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.398",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558682,1727693444408,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.408",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558683,1727693444417,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.417",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558684,1727693444427,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.427",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558685,1727693444436,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.436",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558686,1727693444447,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.447",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558687,1727693444458,"fUST",-676.85,0.00013698,2,"2024-09-30T10:50:44.458",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558688,1727693444468,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.468",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558689,1727693444477,"fUST",-891.03,0.00013698,2,"2024-09-30T10:50:44.477",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558690,1727693444487,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.487",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558691,1727693444500,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.500",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558692,1727693444510,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.510",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558693,1727693444521,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.521",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558694,1727693444531,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.531",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558695,1727693444543,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.543",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558696,1727693444553,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.553",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558697,1727693444563,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.563",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558698,1727693444573,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.573",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558699,1727693444583,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.583",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558700,1727693444592,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.592",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558701,1727693444602,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.602",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558702,1727693444612,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.612",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558703,1727693444622,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.622",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558704,1727693444632,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.632",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558705,1727693444646,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.646",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558706,1727693444656,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.656",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558707,1727693444667,"fUST",-405.78422138,0.00013698,2,"2024-09-30T10:50:44.667",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558708,1727693444677,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.677",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558709,1727693444687,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.687",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558710,1727693444698,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558711,1727693444708,"fUST",-423.76,0.00013698,2,"2024-09-30T10:50:44.708",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558712,1727693444718,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.718",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558713,1727693444728,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.728",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558714,1727693444737,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.737",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558715,1727693444747,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.747",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558716,1727693444757,"fUST",-679.03,0.00013698,2,"2024-09-30T10:50:44.757",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558717,1727693444767,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.767",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558718,1727693444778,"fUST",-1461.13,0.00013698,2,"2024-09-30T10:50:44.778",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558719,1727693444788,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.788",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558720,1727693444798,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.798",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558721,1727693444808,"fUST",-956.65,0.00013698,2,"2024-09-30T10:50:44.808",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558722,1727693444818,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.818",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558723,1727693444828,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.828",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558724,1727693444837,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.837",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558725,1727693444848,"fUST",-484.62513483,0.00013698,2,"2024-09-30T10:50:44.848",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558726,1727693444858,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.858",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558727,1727693444867,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.867",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558728,1727693444878,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.878",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558729,1727693444888,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.888",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558730,1727693444900,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.900",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558731,1727693444910,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.910",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558732,1727693444920,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.920",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558733,1727693444930,"fUST",-1008.78,0.00013698,2,"2024-09-30T10:50:44.930",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558734,1727693444940,"fUST",-578.66,0.00013698,2,"2024-09-30T10:50:44.940",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558735,1727693444950,"fUST",-1846.03,0.00013698,2,"2024-09-30T10:50:44.950",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558736,1727693444959,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.959",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558737,1727693444969,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.969",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558738,1727693444980,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.980",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558739,1727693444990,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:44.990",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558740,1727693445000,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.000",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558741,1727693445009,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.009",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558742,1727693445018,"fUST",-1205.74,0.00013698,2,"2024-09-30T10:50:45.018",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558743,1727693445029,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.029",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558744,1727693445039,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.039",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558745,1727693445049,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.049",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558746,1727693445059,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.059",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558747,1727693445069,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.069",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558748,1727693445079,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.079",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558749,1727693445088,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.088",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558750,1727693445100,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.100",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558751,1727693445110,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.110",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558752,1727693445120,"fUST",-519.59,0.00013698,2,"2024-09-30T10:50:45.120",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558753,1727693445131,"fUST",-2196.72,0.00013698,2,"2024-09-30T10:50:45.131",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558754,1727693445141,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.141",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558755,1727693445151,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.151",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558756,1727693445161,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.161",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558757,1727693445171,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.171",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558758,1727693445182,"fUST",-287.00143128,0.00013698,2,"2024-09-30T10:50:45.182",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558759,1727693445192,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.192",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558760,1727693445203,"fUST",-1464.92,0.00013698,2,"2024-09-30T10:50:45.203",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558761,1727693445213,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.213",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558762,1727693445223,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.223",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558763,1727693445233,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.233",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558764,1727693445245,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.245",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558765,1727693445256,"fUST",-1407.65,0.00013698,2,"2024-09-30T10:50:45.256",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558766,1727693445266,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.266",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558767,1727693445276,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.276",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558768,1727693445286,"fUST",-792.1,0.00013698,2,"2024-09-30T10:50:45.286",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558769,1727693445295,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.295",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558770,1727693445305,"fUST",-568.56,0.00013698,2,"2024-09-30T10:50:45.305",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558771,1727693445315,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.315",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558772,1727693445325,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.325",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558773,1727693445335,"fUST",-463.69816274,0.00013698,2,"2024-09-30T10:50:45.335",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558774,1727693445345,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.345",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558775,1727693445354,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.354",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558776,1727693445364,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.364",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558777,1727693445373,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.373",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558778,1727693445383,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.383",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558779,1727693445394,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.394",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558780,1727693445404,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.404",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558781,1727693445413,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.413",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558782,1727693445422,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.422",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558783,1727693445432,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.432",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558784,1727693445442,"fUST",-1414.56,0.00013698,2,"2024-09-30T10:50:45.442",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558785,1727693445453,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.453",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558786,1727693445464,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.464",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558787,1727693445474,"fUST",-568.18,0.00013698,2,"2024-09-30T10:50:45.474",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558788,1727693445483,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.483",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558789,1727693445494,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.494",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558790,1727693445506,"fUST",-878.41,0.00013698,2,"2024-09-30T10:50:45.506",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558791,1727693445515,"fUST",-449.82732769,0.00013698,2,"2024-09-30T10:50:45.515",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558792,1727693445525,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.525",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558793,1727693445535,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.535",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558794,1727693445545,"fUST",-755.18,0.00013698,2,"2024-09-30T10:50:45.545",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558795,1727693445555,"fUST",-1038.61,0.00013698,2,"2024-09-30T10:50:45.555",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558796,1727693445564,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.564",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558797,1727693445575,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.575",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558798,1727693445585,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.585",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558799,1727693445594,"fUST",-790.23,0.00013698,2,"2024-09-30T10:50:45.594",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558800,1727693445604,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.604",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558801,1727693445613,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.613",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558802,1727693445623,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.623",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558803,1727693445633,"fUST",-575.79421762,0.00013698,2,"2024-09-30T10:50:45.633",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558804,1727693445645,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.645",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558805,1727693445655,"fUST",-563.81,0.00013698,2,"2024-09-30T10:50:45.655",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558806,1727693445665,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.665",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558807,1727693445675,"fUST",-583.64873903,0.00013698,2,"2024-09-30T10:50:45.675",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558808,1727693445686,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.686",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558809,1727693445697,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.697",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558810,1727693445706,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.706",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558812,1727693445717,"fUST",-2302.98,0.00013698,2,"2024-09-30T10:50:45.717",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558814,1727693445727,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.727",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558815,1727693445737,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.737",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558816,1727693445747,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.747",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558817,1727693445757,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.757",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558818,1727693445766,"fUST",-361.12412605,0.00013698,2,"2024-09-30T10:50:45.766",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558819,1727693445776,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.776",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558820,1727693445786,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.786",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558821,1727693445795,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.795",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558822,1727693445805,"fUST",-623.05791889,0.00013698,2,"2024-09-30T10:50:45.805",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558823,1727693445814,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.814",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558824,1727693445824,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.824",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558827,1727693445833,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.833",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558828,1727693445842,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.842",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558829,1727693445852,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.852",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558830,1727693445861,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.861",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558831,1727693445871,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.871",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558833,1727693445880,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.880",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558836,1727693445890,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.890",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558837,1727693445950,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.950",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558838,1727693445959,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.959",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558839,1727693445969,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.969",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558841,1727693445980,"fUST",-637.7495225,0.00013698,2,"2024-09-30T10:50:45.980",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558843,1727693445989,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.989",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558844,1727693445999,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:45.999",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558845,1727693446008,"fUST",-288.99138709,0.00013698,2,"2024-09-30T10:50:46.008",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558846,1727693446018,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.018",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558847,1727693446027,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.027",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558848,1727693446036,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.036",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558849,1727693446046,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.046",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558850,1727693446055,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.055",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558851,1727693446065,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.065",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558852,1727693446074,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.074",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558853,1727693446084,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.084",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558854,1727693446093,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.093",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558855,1727693446104,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.104",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558856,1727693446114,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.114",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558857,1727693446124,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.124",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558859,1727693446134,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.134",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558861,1727693446144,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.144",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558862,1727693446153,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.153",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558863,1727693446162,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.162",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558864,1727693446172,"fUST",-509.61395947,0.00013698,2,"2024-09-30T10:50:46.172",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558865,1727693446181,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.181",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558866,1727693446191,"fUST",-239.3296795,0.00013698,2,"2024-09-30T10:50:46.191",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558867,1727693446201,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.201",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558868,1727693446211,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.211",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558869,1727693446221,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.221",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558870,1727693446231,"fUST",-1010.95,0.00013698,2,"2024-09-30T10:50:46.231",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558871,1727693446240,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.240",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558872,1727693446250,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.250",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558873,1727693446260,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.260",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558874,1727693446269,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.269",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558875,1727693446278,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.278",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558876,1727693446288,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.288",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558877,1727693446297,"fUST",-611.8,0.00013698,2,"2024-09-30T10:50:46.297",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558878,1727693446307,"fUST",-505.04,0.00013698,2,"2024-09-30T10:50:46.307",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558879,1727693446316,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.316",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558880,1727693446326,"fUST",-220.50806816,0.00013698,2,"2024-09-30T10:50:46.326",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558881,1727693446336,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.336",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558882,1727693446346,"fUST",-507.53169552,0.00013698,2,"2024-09-30T10:50:46.346",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558883,1727693446356,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.356",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558884,1727693446365,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.365",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558885,1727693446375,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.375",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558886,1727693446384,"fUST",-602.59,0.00013698,2,"2024-09-30T10:50:46.384",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558887,1727693446395,"fUST",-605.21,0.00013698,2,"2024-09-30T10:50:46.395",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558888,1727693446405,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.405",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558889,1727693446414,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.414",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558890,1727693446424,"fUST",-649.05,0.00013698,2,"2024-09-30T10:50:46.424",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558891,1727693446433,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.433",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558892,1727693446443,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.443",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558893,1727693446452,"fUST",-546.53,0.00013698,2,"2024-09-30T10:50:46.452",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558894,1727693446462,"fUST",-183.24347666,0.00013698,2,"2024-09-30T10:50:46.462",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558895,1727693446471,"fUST",-194.78504322,0.00013698,2,"2024-09-30T10:50:46.471",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558896,1727693446481,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.481",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558897,1727693446490,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.490",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558898,1727693446504,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.504",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558899,1727693446513,"fUST",-408.6047511,0.00013698,2,"2024-09-30T10:50:46.513",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558900,1727693446522,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.522",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558901,1727693446531,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.531",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558902,1727693446542,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.542",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558903,1727693446552,"fUST",-342.58026692,0.00013698,2,"2024-09-30T10:50:46.552",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558904,1727693446561,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.561",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558905,1727693446572,"fUST",-741.69,0.00013698,2,"2024-09-30T10:50:46.572",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558906,1727693446581,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.581",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558907,1727693446591,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.591",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558908,1727693446600,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.600",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558909,1727693446609,"fUST",-600.26,0.00013698,2,"2024-09-30T10:50:46.609",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558910,1727693446619,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.619",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558911,1727693446630,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.630",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558912,1727693446641,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.641",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558913,1727693446650,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.650",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558914,1727693446660,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.660",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558915,1727693446669,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.669",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558916,1727693446679,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.679",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558917,1727693446689,"fUST",-1233.71,0.00013698,2,"2024-09-30T10:50:46.689",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558918,1727693446698,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558919,1727693446708,"fUST",-600.07,0.00013698,2,"2024-09-30T10:50:46.708",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558920,1727693446717,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.717",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558921,1727693446727,"fUST",-1139.92,0.00013698,2,"2024-09-30T10:50:46.727",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558922,1727693446736,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.736",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558923,1727693446746,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.746",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558924,1727693446755,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.755",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558925,1727693446764,"fUST",-2029.36,0.00013698,2,"2024-09-30T10:50:46.764",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558926,1727693446774,"fUST",-717.53,0.00013698,2,"2024-09-30T10:50:46.774",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558927,1727693446784,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.784",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558928,1727693446794,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.794",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558929,1727693446803,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.803",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558930,1727693446812,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.812",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558931,1727693446822,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.822",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558932,1727693446832,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.832",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558933,1727693446841,"fUST",-522.08,0.00013698,2,"2024-09-30T10:50:46.841",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558934,1727693446851,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.851",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558935,1727693446860,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.860",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558936,1727693446870,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.870",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558937,1727693446879,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.879",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558938,1727693446888,"fUST",-238.27607734,0.00013698,2,"2024-09-30T10:50:46.888",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558939,1727693446898,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.898",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558940,1727693446908,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.908",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558941,1727693446918,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.918",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558942,1727693446927,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.927",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558943,1727693446936,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.936",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558944,1727693446946,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.946",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558945,1727693446955,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.955",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558946,1727693446964,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.964",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558947,1727693446974,"fUST",-866.98,0.00013698,2,"2024-09-30T10:50:46.974",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558948,1727693446985,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.985",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558949,1727693446994,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:46.994",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558950,1727693447004,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.004",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558951,1727693447013,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.013",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558952,1727693447022,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.022",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558953,1727693447032,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.032",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558954,1727693447041,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.041",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558955,1727693447050,"fUST",-536.93,0.00013698,2,"2024-09-30T10:50:47.050",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558956,1727693447060,"fUST",-825.23,0.00013698,2,"2024-09-30T10:50:47.060",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558957,1727693447069,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.069",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558958,1727693447079,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.079",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558959,1727693447088,"fUST",-480.34917451,0.00013698,2,"2024-09-30T10:50:47.088",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558960,1727693447097,"fUST",-1046.14,0.00013698,2,"2024-09-30T10:50:47.097",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558961,1727693447106,"fUST",-709.54,0.00013698,2,"2024-09-30T10:50:47.106",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558962,1727693447116,"fUST",-2272.69,0.00013698,2,"2024-09-30T10:50:47.116",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558963,1727693447126,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.126",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558964,1727693447135,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.135",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558965,1727693447145,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.145",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558966,1727693447154,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.154",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558967,1727693447164,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.164",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558968,1727693447173,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.173",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558969,1727693447182,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.182",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558970,1727693447192,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.192",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558971,1727693447202,"fUST",-1361.78,0.00013698,2,"2024-09-30T10:50:47.202",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558972,1727693447213,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.213",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558973,1727693447222,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.222",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558974,1727693447231,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.231",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558975,1727693447241,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.241",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558976,1727693447250,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.250",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558977,1727693447259,"fUST",-1041.13,0.00013698,2,"2024-09-30T10:50:47.259",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558978,1727693447268,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.268",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558979,1727693447277,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.277",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558980,1727693447287,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.287",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558981,1727693447297,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.297",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558982,1727693447307,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.307",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558983,1727693447316,"fUST",-400.32875488,0.00013698,2,"2024-09-30T10:50:47.316",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558984,1727693447325,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.325",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558985,1727693447336,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.336",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558986,1727693447345,"fUST",-1288.95,0.00013698,2,"2024-09-30T10:50:47.345",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558987,1727693447354,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.354",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558988,1727693447364,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.364",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558989,1727693447373,"fUST",-1161.77,0.00013698,2,"2024-09-30T10:50:47.373",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558990,1727693447382,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.382",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558991,1727693447391,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.391",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558992,1727693447400,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.400",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558993,1727693447410,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.410",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558994,1727693447420,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.420",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558995,1727693447429,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.429",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558996,1727693447438,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.438",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558997,1727693447449,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.449",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558998,1727693447458,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.458",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339558999,1727693447468,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.468",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559000,1727693447477,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.477",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559001,1727693447486,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.486",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559002,1727693447498,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.498",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559003,1727693447508,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.508",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559004,1727693447517,"fUST",-624.70143502,0.00013698,2,"2024-09-30T10:50:47.517",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559005,1727693447527,"fUST",-608.29,0.00013698,2,"2024-09-30T10:50:47.527",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559006,1727693447537,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.537",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559007,1727693447547,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.547",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559008,1727693447556,"fUST",-764.84,0.00013698,2,"2024-09-30T10:50:47.556",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559009,1727693447566,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.566",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559010,1727693447577,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.577",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559011,1727693447586,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.586",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559012,1727693447595,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.595",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559013,1727693447606,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.606",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559014,1727693447615,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.615",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559015,1727693447624,"fUST",-508.32,0.00013698,2,"2024-09-30T10:50:47.624",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559016,1727693447633,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.633",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559017,1727693447643,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.643",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559018,1727693447652,"fUST",-398.87235149,0.00013698,2,"2024-09-30T10:50:47.652",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559019,1727693447661,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.661",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559020,1727693447670,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.670",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559021,1727693447680,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.680",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559022,1727693447689,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.689",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559023,1727693447699,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.699",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559024,1727693447708,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.708",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559025,1727693447718,"fUST",-18211.66,0.00013698,2,"2024-09-30T10:50:47.718",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559026,1727693447727,"fUST",-1391.94,0.00013698,2,"2024-09-30T10:50:47.727",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559027,1727693447736,"fUST",-1043.1,0.00013698,2,"2024-09-30T10:50:47.736",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559028,1727693447745,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.745",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559029,1727693447755,"fUST",-620.47,0.00013698,2,"2024-09-30T10:50:47.755",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559030,1727693447764,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.764",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559031,1727693447773,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.773",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559032,1727693447783,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.783",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559033,1727693447792,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.792",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559034,1727693447801,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.801",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559035,1727693447810,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.810",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559036,1727693447819,"fUST",-2646.08,0.00013698,2,"2024-09-30T10:50:47.819",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559037,1727693447829,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.829",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559038,1727693447838,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.838",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559039,1727693447847,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.847",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559040,1727693447856,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.856",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559041,1727693447865,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:47.865",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559042,1727693447874,"fUST",-1241.590907,0.00013699,2,"2024-09-30T10:50:47.874",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559043,1727693447884,"fUST",-6983.9442893,0.00013699,2,"2024-09-30T10:50:47.884",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559044,1727693447894,"fUST",-389.090767,0.00013699,2,"2024-09-30T10:50:47.894",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559045,1727693447904,"fUST",-500.0,0.00013699,2,"2024-09-30T10:50:47.904",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559046,1727693447914,"fUST",-500.0,0.00013699,2,"2024-09-30T10:50:47.914",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559047,1727693447924,"fUST",-500.0,0.00013699,2,"2024-09-30T10:50:47.924",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559048,1727693447934,"fUST",-500.0,0.00013699,2,"2024-09-30T10:50:47.934",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559049,1727693447943,"fUST",-244.47144595,0.00013699,2,"2024-09-30T10:50:47.943",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559050,1727693447953,"fUST",-150.112233,0.000138,2,"2024-09-30T10:50:47.953",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559051,1727693447963,"fUST",-150.112233,0.000138,2,"2024-09-30T10:50:47.963",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559052,1727693447972,"fUST",-150.112233,0.000138,2,"2024-09-30T10:50:47.972",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559053,1727693447982,"fUST",-161.925151,0.0001381,2,"2024-09-30T10:50:47.982",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559054,1727693447992,"fUST",-161.925151,0.0001381,2,"2024-09-30T10:50:47.992",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559055,1727693448003,"fUST",-693.05059557,0.00013872,2,"2024-09-30T10:50:48.003",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559056,1727693448013,"fUST",-150.112233,0.000139,2,"2024-09-30T10:50:48.013",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559057,1727693448023,"fUST",-150.112233,0.000139,2,"2024-09-30T10:50:48.023",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559058,1727693448034,"fUST",-150.112233,0.000139,2,"2024-09-30T10:50:48.034",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559059,1727693448044,"fUST",-150.112233,0.000139,2,"2024-09-30T10:50:48.044",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559060,1727693448054,"fUST",-19406.6073762,0.00013942,2,"2024-09-30T10:50:48.054",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559061,1727693448064,"fUST",-1511.36677242,0.00013942,2,"2024-09-30T10:50:48.064",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559062,1727693448074,"fUST",-116439.644257,0.00013952,2,"2024-09-30T10:50:48.074",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559063,1727693448084,"fUST",-10579.5674069,0.00013952,2,"2024-09-30T10:50:48.084",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559064,1727693448094,"fUST",-151.0,0.00013962,2,"2024-09-30T10:50:48.094",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559065,1727693448104,"fUST",-153.184812,0.00013962,2,"2024-09-30T10:50:48.104",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559066,1727693448113,"fUST",-151.0,0.00013962,2,"2024-09-30T10:50:48.113",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559067,1727693448123,"fUST",-161.925151,0.00013962,2,"2024-09-30T10:50:48.123",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559068,1727693448133,"fUST",-161.925151,0.00013962,2,"2024-09-30T10:50:48.133",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559069,1727693448144,"fUST",-151.0,0.00013962,2,"2024-09-30T10:50:48.144",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559070,1727693448155,"fUST",-151.0,0.00013962,2,"2024-09-30T10:50:48.155",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559071,1727693448164,"fUST",-151.0,0.00013962,2,"2024-09-30T10:50:48.164",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559072,1727693448174,"fUST",-151.0,0.00013962,2,"2024-09-30T10:50:48.174",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559073,1727693448183,"fUST",-10579.5674069,0.00013962,2,"2024-09-30T10:50:48.183",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559074,1727693448193,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:48.193",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559075,1727693448203,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:48.203",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559076,1727693448212,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.212",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559077,1727693448221,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.221",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559078,1727693448231,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.231",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559079,1727693448240,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.240",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559080,1727693448250,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.250",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559081,1727693448260,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.260",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559082,1727693448270,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.270",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559083,1727693448279,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.279",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559084,1727693448288,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.288",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559085,1727693448298,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.298",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559086,1727693448307,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.307",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559087,1727693448318,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.318",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559088,1727693448327,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.327",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559089,1727693448336,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.336",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559090,1727693448345,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.345",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559091,1727693448354,"fUST",-310.0,0.00013972,2,"2024-09-30T10:50:48.354",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559092,1727693448364,"fUST",-359.098242,0.00013972,2,"2024-09-30T10:50:48.364",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559093,1727693448374,"fUST",-151.043465,0.00013972,2,"2024-09-30T10:50:48.374",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559094,1727693448383,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:48.383",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559095,1727693448394,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:48.394",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559096,1727693448404,"fUST",-161.925151,0.00013972,2,"2024-09-30T10:50:48.404",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559097,1727693448413,"fUST",-161.925151,0.00013972,2,"2024-09-30T10:50:48.413",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559098,1727693448423,"fUST",-161.925151,0.00013972,2,"2024-09-30T10:50:48.423",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559099,1727693448432,"fUST",-161.925151,0.00013972,2,"2024-09-30T10:50:48.432",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559100,1727693448442,"fUST",-161.925151,0.00013972,2,"2024-09-30T10:50:48.442",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559101,1727693448451,"fUST",-161.925151,0.00013972,2,"2024-09-30T10:50:48.451",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559102,1727693448460,"fUST",-156.265918,0.00013972,2,"2024-09-30T10:50:48.460",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559103,1727693448470,"fUST",-156.265918,0.00013972,2,"2024-09-30T10:50:48.470",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559104,1727693448480,"fUST",-156.265918,0.00013972,2,"2024-09-30T10:50:48.480",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559105,1727693448490,"fUST",-156.265918,0.00013972,2,"2024-09-30T10:50:48.490",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559106,1727693448503,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.503",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559107,1727693448513,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.513",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559108,1727693448523,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.523",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559109,1727693448532,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.532",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559110,1727693448543,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.543",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559111,1727693448552,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.552",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559112,1727693448562,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.562",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559113,1727693448572,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.572",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559114,1727693448582,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:48.582",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559115,1727693448592,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:48.592",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559116,1727693448602,"fUST",-327.87675583,0.00013972,2,"2024-09-30T10:50:48.602",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559117,1727693448612,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.612",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559118,1727693448622,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.622",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559119,1727693448631,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.631",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559120,1727693448642,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.642",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559121,1727693448651,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.651",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559122,1727693448660,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.660",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559123,1727693448670,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.670",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559124,1727693448679,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.679",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559125,1727693448689,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.689",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559126,1727693448698,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559127,1727693448709,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.709",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559128,1727693448719,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.719",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559129,1727693448729,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.729",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559130,1727693448738,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.738",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559131,1727693448749,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.749",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559132,1727693448759,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.759",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559133,1727693448769,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.769",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559134,1727693448778,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:48.778",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559135,1727693448789,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:48.789",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559136,1727693448798,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:48.798",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559137,1727693448807,"fUST",-247.236154,0.00013972,2,"2024-09-30T10:50:48.807",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559138,1727693448817,"fUST",-497.76260312,0.00013972,2,"2024-09-30T10:50:48.817",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559139,1727693448826,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.826",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559140,1727693448835,"fUST",-524.42,0.00013972,2,"2024-09-30T10:50:48.835",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559141,1727693448846,"fUST",-595.86764458,0.00013972,2,"2024-09-30T10:50:48.846",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559142,1727693448855,"fUST",-1616.96,0.00013972,2,"2024-09-30T10:50:48.855",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559143,1727693448864,"fUST",-576.6744168,0.00013972,2,"2024-09-30T10:50:48.864",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559144,1727693448874,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.874",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559145,1727693448883,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.883",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559146,1727693448893,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.893",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559147,1727693448903,"fUST",-533.17,0.00013972,2,"2024-09-30T10:50:48.903",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559148,1727693448912,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.912",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559149,1727693448922,"fUST",-153.270278,0.00013972,2,"2024-09-30T10:50:48.922",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559150,1727693448931,"fUST",-153.270278,0.00013972,2,"2024-09-30T10:50:48.931",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559151,1727693448940,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:48.940",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559152,1727693448950,"fUST",-153.270278,0.00013972,2,"2024-09-30T10:50:48.950",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559153,1727693448960,"fUST",-153.270278,0.00013972,2,"2024-09-30T10:50:48.960",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559154,1727693448970,"fUST",-153.270278,0.00013972,2,"2024-09-30T10:50:48.970",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559155,1727693448979,"fUST",-153.270278,0.00013972,2,"2024-09-30T10:50:48.979",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559156,1727693448989,"fUST",-153.270278,0.00013972,2,"2024-09-30T10:50:48.989",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559157,1727693448999,"fUST",-153.270278,0.00013972,2,"2024-09-30T10:50:48.999",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559158,1727693449008,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.008",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559159,1727693449018,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.018",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559160,1727693449029,"fUST",-848.57,0.00013972,2,"2024-09-30T10:50:49.029",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559161,1727693449039,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.039",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559162,1727693449049,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.049",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559163,1727693449059,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.059",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559164,1727693449069,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.069",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559165,1727693449079,"fUST",-177.73754132,0.00013972,2,"2024-09-30T10:50:49.079",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559166,1727693449089,"fUST",-623.33,0.00013972,2,"2024-09-30T10:50:49.089",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559167,1727693449099,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.099",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559168,1727693449108,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.108",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559169,1727693449118,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.118",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559170,1727693449127,"fUST",-1217.2,0.00013972,2,"2024-09-30T10:50:49.127",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559171,1727693449136,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.136",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559172,1727693449147,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.147",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559173,1727693449157,"fUST",-263.50113899,0.00013972,2,"2024-09-30T10:50:49.157",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559174,1727693449166,"fUST",-1085.0,0.00013972,2,"2024-09-30T10:50:49.166",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559175,1727693449177,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.177",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559176,1727693449187,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.187",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559177,1727693449196,"fUST",-286.39367595,0.00013972,2,"2024-09-30T10:50:49.196",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559178,1727693449205,"fUST",-389.33159179,0.00013972,2,"2024-09-30T10:50:49.205",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559179,1727693449215,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.215",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559180,1727693449224,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.224",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559181,1727693449234,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.234",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559182,1727693449243,"fUST",-508.3498178,0.00013972,2,"2024-09-30T10:50:49.243",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559183,1727693449252,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.252",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559184,1727693449262,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.262",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559185,1727693449271,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.271",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559186,1727693449281,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.281",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559187,1727693449290,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.290",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559188,1727693449300,"fUST",-277.52677986,0.00013972,2,"2024-09-30T10:50:49.300",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559189,1727693449310,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.310",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559190,1727693449320,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.320",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559191,1727693449329,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.329",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559192,1727693449339,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.339",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559193,1727693449349,"fUST",-525.09,0.00013972,2,"2024-09-30T10:50:49.349",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559194,1727693449360,"fUST",-1406.23,0.00013972,2,"2024-09-30T10:50:49.360",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559195,1727693449370,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.370",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559196,1727693449380,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:49.380",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559197,1727693449390,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:49.390",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559198,1727693449401,"fUST",-156.861306,0.00013972,2,"2024-09-30T10:50:49.401",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559199,1727693449410,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.410",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559200,1727693449420,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.420",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559201,1727693449430,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.430",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559202,1727693449440,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.440",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559203,1727693449450,"fUST",-241.122368,0.00013972,2,"2024-09-30T10:50:49.450",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559204,1727693449461,"fUST",-241.122368,0.00013972,2,"2024-09-30T10:50:49.461",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559205,1727693449471,"fUST",-241.122368,0.00013972,2,"2024-09-30T10:50:49.471",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559206,1727693449481,"fUST",-639.98,0.00013972,2,"2024-09-30T10:50:49.481",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559207,1727693449491,"fUST",-241.122368,0.00013972,2,"2024-09-30T10:50:49.491",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559208,1727693449505,"fUST",-241.122368,0.00013972,2,"2024-09-30T10:50:49.505",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559209,1727693449514,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.514",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559210,1727693449524,"fUST",-241.122368,0.00013972,2,"2024-09-30T10:50:49.524",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559211,1727693449534,"fUST",-241.122368,0.00013972,2,"2024-09-30T10:50:49.534",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559212,1727693449545,"fUST",-241.122368,0.00013972,2,"2024-09-30T10:50:49.545",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559213,1727693449555,"fUST",-644.31578,0.00013972,2,"2024-09-30T10:50:49.555",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559214,1727693449565,"fUST",-2218.91,0.00013972,2,"2024-09-30T10:50:49.565",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559215,1727693449576,"fUST",-644.31578,0.00013972,2,"2024-09-30T10:50:49.576",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559216,1727693449586,"fUST",-644.31578,0.00013972,2,"2024-09-30T10:50:49.586",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559217,1727693449596,"fUST",-644.31578,0.00013972,2,"2024-09-30T10:50:49.596",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559218,1727693449606,"fUST",-644.31578,0.00013972,2,"2024-09-30T10:50:49.606",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559219,1727693449616,"fUST",-644.31578,0.00013972,2,"2024-09-30T10:50:49.616",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559220,1727693449626,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.626",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559221,1727693449637,"fUST",-644.31578,0.00013972,2,"2024-09-30T10:50:49.637",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559222,1727693449648,"fUST",-644.31578,0.00013972,2,"2024-09-30T10:50:49.648",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559223,1727693449658,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.658",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559224,1727693449668,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.668",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559225,1727693449678,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.678",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559226,1727693449688,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.688",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559227,1727693449698,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559228,1727693449708,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.708",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559229,1727693449718,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.718",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559230,1727693449727,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.727",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559231,1727693449737,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.737",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559232,1727693449747,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.747",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559233,1727693449756,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.756",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559234,1727693449766,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.766",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559235,1727693449776,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.776",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559236,1727693449786,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.786",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559237,1727693449796,"fUST",-700.02,0.00013972,2,"2024-09-30T10:50:49.796",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559238,1727693449806,"fUST",-2148.49,0.00013972,2,"2024-09-30T10:50:49.806",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559239,1727693449816,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.816",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559240,1727693449825,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.825",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559241,1727693449836,"fUST",-193.941016,0.00013972,2,"2024-09-30T10:50:49.836",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559242,1727693449845,"fUST",-193.941016,0.00013972,2,"2024-09-30T10:50:49.845",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559243,1727693449855,"fUST",-193.941016,0.00013972,2,"2024-09-30T10:50:49.855",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559244,1727693449866,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.866",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559245,1727693449876,"fUST",-193.941016,0.00013972,2,"2024-09-30T10:50:49.876",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559246,1727693449886,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.886",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559247,1727693449897,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.897",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559248,1727693449907,"fUST",-193.941016,0.00013972,2,"2024-09-30T10:50:49.907",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559249,1727693449917,"fUST",-193.941016,0.00013972,2,"2024-09-30T10:50:49.917",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559250,1727693449927,"fUST",-193.941016,0.00013972,2,"2024-09-30T10:50:49.927",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559251,1727693449937,"fUST",-193.941016,0.00013972,2,"2024-09-30T10:50:49.937",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559252,1727693449946,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.946",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559253,1727693449956,"fUST",-168.76852912,0.00013972,2,"2024-09-30T10:50:49.956",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559254,1727693449966,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.966",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559255,1727693449976,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.976",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559256,1727693449985,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.985",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559257,1727693449995,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:49.995",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559258,1727693450005,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.005",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559259,1727693450015,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.015",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559260,1727693450025,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.025",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559261,1727693450035,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.035",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559262,1727693450045,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.045",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559263,1727693450054,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.054",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559264,1727693450064,"fUST",-529.40044147,0.00013972,2,"2024-09-30T10:50:50.064",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559265,1727693450074,"fUST",-193.54888821,0.00013972,2,"2024-09-30T10:50:50.074",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559266,1727693450084,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.084",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559267,1727693450094,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.094",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559268,1727693450103,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.103",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559269,1727693450114,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.114",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559270,1727693450124,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.124",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559271,1727693450134,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.134",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559272,1727693450144,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.144",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559273,1727693450154,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.154",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559274,1727693450164,"fUST",-509.46939319,0.00013972,2,"2024-09-30T10:50:50.164",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559275,1727693450174,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.174",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559276,1727693450184,"fUST",-670.84,0.00013972,2,"2024-09-30T10:50:50.184",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559277,1727693450194,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.194",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559278,1727693450204,"fUST",-475.99164486,0.00013972,2,"2024-09-30T10:50:50.204",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559279,1727693450214,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:50.214",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559280,1727693450224,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:50.224",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559281,1727693450235,"fUST",-168.680895,0.00013972,2,"2024-09-30T10:50:50.235",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559282,1727693450244,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.244",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559283,1727693450254,"fUST",-175.368617,0.00013972,2,"2024-09-30T10:50:50.254",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559284,1727693450264,"fUST",-175.368617,0.00013972,2,"2024-09-30T10:50:50.264",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559285,1727693450275,"fUST",-175.368617,0.00013972,2,"2024-09-30T10:50:50.275",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559286,1727693450284,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.284",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559287,1727693450294,"fUST",-175.368617,0.00013972,2,"2024-09-30T10:50:50.294",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559288,1727693450304,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.304",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559289,1727693450314,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.314",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559290,1727693450324,"fUST",-175.368617,0.00013972,2,"2024-09-30T10:50:50.324",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559291,1727693450334,"fUST",-175.368617,0.00013972,2,"2024-09-30T10:50:50.334",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559292,1727693450344,"fUST",-175.368617,0.00013972,2,"2024-09-30T10:50:50.344",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559293,1727693450354,"fUST",-175.368617,0.00013972,2,"2024-09-30T10:50:50.354",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559294,1727693450364,"fUST",-180.00161567,0.00013972,2,"2024-09-30T10:50:50.364",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559295,1727693450374,"fUST",-270.65267,0.00013972,2,"2024-09-30T10:50:50.374",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559296,1727693450383,"fUST",-270.65267,0.00013972,2,"2024-09-30T10:50:50.383",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559297,1727693450394,"fUST",-270.65267,0.00013972,2,"2024-09-30T10:50:50.394",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559298,1727693450404,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.404",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559299,1727693450414,"fUST",-270.65267,0.00013972,2,"2024-09-30T10:50:50.414",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559300,1727693450423,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.423",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559301,1727693450434,"fUST",-512.59,0.00013972,2,"2024-09-30T10:50:50.434",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559302,1727693450444,"fUST",-270.65267,0.00013972,2,"2024-09-30T10:50:50.444",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559303,1727693450454,"fUST",-270.65267,0.00013972,2,"2024-09-30T10:50:50.454",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559304,1727693450464,"fUST",-270.65267,0.00013972,2,"2024-09-30T10:50:50.464",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559305,1727693450474,"fUST",-270.65267,0.00013972,2,"2024-09-30T10:50:50.474",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559306,1727693450484,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.484",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559307,1727693450494,"fUST",-622.102635,0.00013972,2,"2024-09-30T10:50:50.494",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559308,1727693450507,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.507",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559309,1727693450517,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.517",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559310,1727693450527,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.527",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559311,1727693450537,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.537",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559312,1727693450547,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.547",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559313,1727693450557,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.557",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559314,1727693450567,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.567",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559315,1727693450578,"fUST",-222.106971,0.00013972,2,"2024-09-30T10:50:50.578",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559316,1727693450588,"fUST",-222.106971,0.00013972,2,"2024-09-30T10:50:50.588",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559317,1727693450598,"fUST",-222.106971,0.00013972,2,"2024-09-30T10:50:50.598",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559318,1727693450608,"fUST",-565.63679619,0.00013972,2,"2024-09-30T10:50:50.608",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559319,1727693450618,"fUST",-222.106971,0.00013972,2,"2024-09-30T10:50:50.618",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559320,1727693450627,"fUST",-876.431129,0.00013972,2,"2024-09-30T10:50:50.627",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559321,1727693450637,"fUST",-876.431129,0.00013972,2,"2024-09-30T10:50:50.637",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559322,1727693450648,"fUST",-222.106971,0.00013972,2,"2024-09-30T10:50:50.648",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559323,1727693450658,"fUST",-876.431129,0.00013972,2,"2024-09-30T10:50:50.658",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559324,1727693450669,"fUST",-222.106971,0.00013972,2,"2024-09-30T10:50:50.669",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559325,1727693450678,"fUST",-876.431129,0.00013972,2,"2024-09-30T10:50:50.678",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559326,1727693450688,"fUST",-222.106971,0.00013972,2,"2024-09-30T10:50:50.688",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559327,1727693450698,"fUST",-222.106971,0.00013972,2,"2024-09-30T10:50:50.698",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559328,1727693450707,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.707",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559329,1727693450717,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.717",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559330,1727693450728,"fUST",-876.431129,0.00013972,2,"2024-09-30T10:50:50.728",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559331,1727693450737,"fUST",-876.431129,0.00013972,2,"2024-09-30T10:50:50.737",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559332,1727693450747,"fUST",-876.431129,0.00013972,2,"2024-09-30T10:50:50.747",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559333,1727693450756,"fUST",-876.431129,0.00013972,2,"2024-09-30T10:50:50.756",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559334,1727693450767,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.767",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559335,1727693450778,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.778",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559336,1727693450787,"fUST",-170.601928,0.00013972,2,"2024-09-30T10:50:50.787",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559337,1727693450797,"fUST",-170.601928,0.00013972,2,"2024-09-30T10:50:50.797",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559338,1727693450808,"fUST",-170.601928,0.00013972,2,"2024-09-30T10:50:50.808",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559339,1727693450817,"fUST",-170.601928,0.00013972,2,"2024-09-30T10:50:50.817",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559340,1727693450827,"fUST",-170.601928,0.00013972,2,"2024-09-30T10:50:50.827",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559341,1727693450837,"fUST",-170.601928,0.00013972,2,"2024-09-30T10:50:50.837",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559342,1727693450848,"fUST",-170.601928,0.00013972,2,"2024-09-30T10:50:50.848",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559343,1727693450858,"fUST",-170.601928,0.00013972,2,"2024-09-30T10:50:50.858",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559344,1727693450868,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.868",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559345,1727693450878,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.878",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559346,1727693450888,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.888",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559347,1727693450900,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.900",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559348,1727693450910,"fUST",-590.56,0.00013972,2,"2024-09-30T10:50:50.910",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559349,1727693450919,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.919",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559350,1727693450929,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.929",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559351,1727693450940,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.940",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559352,1727693450950,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.950",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559353,1727693450960,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.960",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559354,1727693450970,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.970",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559355,1727693450980,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:50.980",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559356,1727693450990,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:50.990",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559357,1727693451000,"fUST",-588.64,0.00013972,2,"2024-09-30T10:50:51.000",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559358,1727693451010,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.010",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559359,1727693451020,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.020",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559360,1727693451030,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.030",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559361,1727693451041,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.041",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559362,1727693451051,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.051",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559363,1727693451062,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.062",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559364,1727693451072,"fUST",-1206.31,0.00013972,2,"2024-09-30T10:50:51.072",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559365,1727693451083,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.083",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559366,1727693451093,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.093",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559367,1727693451103,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.103",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559368,1727693451113,"fUST",-2219.33,0.00013972,2,"2024-09-30T10:50:51.113",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559369,1727693451123,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.123",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559370,1727693451134,"fUST",-1007.38,0.00013972,2,"2024-09-30T10:50:51.134",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559371,1727693451146,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.146",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559372,1727693451156,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.156",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559373,1727693451167,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.167",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559374,1727693451177,"fUST",-407.36394655,0.00013972,2,"2024-09-30T10:50:51.177",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559375,1727693451186,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.186",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559376,1727693451196,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.196",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559377,1727693451206,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.206",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559378,1727693451216,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.216",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559379,1727693451226,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.226",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559380,1727693451236,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.236",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559381,1727693451246,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.246",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559382,1727693451256,"fUST",-1786.93,0.00013972,2,"2024-09-30T10:50:51.256",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559383,1727693451266,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.266",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559384,1727693451276,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.276",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559385,1727693451286,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.286",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559386,1727693451296,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.296",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559387,1727693451307,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.307",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559388,1727693451317,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.317",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559389,1727693451326,"fUST",-1200.7,0.00013972,2,"2024-09-30T10:50:51.326",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559390,1727693451335,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.335",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559391,1727693451345,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.345",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559392,1727693451355,"fUST",-565.93,0.00013972,2,"2024-09-30T10:50:51.355",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559393,1727693451365,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.365",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559394,1727693451375,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.375",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559395,1727693451385,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.385",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559396,1727693451397,"fUST",-500.64,0.00013972,2,"2024-09-30T10:50:51.397",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559397,1727693451407,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.407",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559398,1727693451418,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.418",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559399,1727693451428,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.428",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559400,1727693451438,"fUST",-1079.75,0.00013972,2,"2024-09-30T10:50:51.438",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559401,1727693451448,"fUST",-584.15,0.00013972,2,"2024-09-30T10:50:51.448",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559402,1727693451458,"fUST",-374.24569755,0.00013972,2,"2024-09-30T10:50:51.458",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559403,1727693451467,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.467",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559404,1727693451477,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.477",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559405,1727693451486,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.486",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559406,1727693451497,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.497",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559407,1727693451508,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.508",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559408,1727693451519,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.519",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559409,1727693451529,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.529",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559410,1727693451539,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.539",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559411,1727693451549,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.549",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559412,1727693451559,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.559",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559413,1727693451569,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.569",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559414,1727693451580,"fUST",-420.058658,0.00013972,2,"2024-09-30T10:50:51.580",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559415,1727693451591,"fUST",-420.058658,0.00013972,2,"2024-09-30T10:50:51.591",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559416,1727693451601,"fUST",-420.058658,0.00013972,2,"2024-09-30T10:50:51.601",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559417,1727693451612,"fUST",-420.058658,0.00013972,2,"2024-09-30T10:50:51.612",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559418,1727693451856,"fUST",-718.58,0.00013972,2,"2024-09-30T10:50:51.856",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559419,1727693451866,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.866",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559420,1727693451876,"fUST",-565.94,0.00013972,2,"2024-09-30T10:50:51.876",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559421,1727693451886,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.886",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559422,1727693451896,"fUST",-510.16542253,0.00013972,2,"2024-09-30T10:50:51.896",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559423,1727693451905,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.905",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559424,1727693451915,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.915",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559425,1727693451924,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.924",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559426,1727693451934,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.934",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559427,1727693451944,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.944",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559428,1727693451954,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.954",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559429,1727693451963,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.963",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559430,1727693451973,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:51.973",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559431,1727693451983,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.983",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559432,1727693451992,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:51.992",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559433,1727693452002,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.002",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559434,1727693452012,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.012",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559435,1727693452023,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.023",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559436,1727693452033,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.033",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559437,1727693452044,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.044",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559438,1727693452053,"fUST",-604.42,0.00013972,2,"2024-09-30T10:50:52.053",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559439,1727693452063,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.063",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559440,1727693452073,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.073",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559441,1727693452083,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.083",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559442,1727693452092,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.092",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559443,1727693452102,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.102",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559444,1727693452113,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.113",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559445,1727693452123,"fUST",-162.430967,0.00013972,2,"2024-09-30T10:50:52.123",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559446,1727693452133,"fUST",-564.27038738,0.00013972,2,"2024-09-30T10:50:52.133",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559447,1727693452144,"fUST",-566.12,0.00013972,2,"2024-09-30T10:50:52.144",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559448,1727693452153,"fUST",-1645.33,0.00013972,2,"2024-09-30T10:50:52.153",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559449,1727693452163,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.163",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559450,1727693452174,"fUST",-1824.77,0.00013972,2,"2024-09-30T10:50:52.174",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559451,1727693452184,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.184",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559452,1727693452193,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.193",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559453,1727693452203,"fUST",-550.4,0.00013972,2,"2024-09-30T10:50:52.203",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559454,1727693452212,"fUST",-2088.06,0.00013972,2,"2024-09-30T10:50:52.212",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559455,1727693452222,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.222",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559456,1727693452231,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.231",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559457,1727693452240,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.240",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559458,1727693452251,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.251",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559459,1727693452261,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.261",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559460,1727693452271,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.271",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559461,1727693452281,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.281",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559462,1727693452291,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.291",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559463,1727693452301,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.301",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559464,1727693452311,"fUST",-676.85,0.00013972,2,"2024-09-30T10:50:52.311",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559465,1727693452321,"fUST",-891.03,0.00013972,2,"2024-09-30T10:50:52.321",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559466,1727693452331,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.331",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559467,1727693452341,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.341",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559468,1727693452351,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.351",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559469,1727693452360,"fUST",-371.96544666,0.00013972,2,"2024-09-30T10:50:52.360",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559470,1727693452370,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.370",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559471,1727693452380,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.380",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559472,1727693452390,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.390",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559473,1727693452401,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.401",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559474,1727693452410,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.410",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559475,1727693452420,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.420",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559476,1727693452430,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.430",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559477,1727693452439,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.439",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559478,1727693452449,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.449",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559479,1727693452458,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.458",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559480,1727693452468,"fUST",-385.94170339,0.00013972,2,"2024-09-30T10:50:52.468",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559481,1727693452478,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.478",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559482,1727693452490,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.490",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559483,1727693452502,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.502",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559484,1727693452512,"fUST",-567.28170907,0.00013972,2,"2024-09-30T10:50:52.512",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559485,1727693452522,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.522",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559486,1727693452531,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.531",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559487,1727693452542,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.542",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559488,1727693452552,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.552",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559489,1727693452561,"fUST",-423.76,0.00013972,2,"2024-09-30T10:50:52.561",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559490,1727693452571,"fUST",-894.141748,0.00013972,2,"2024-09-30T10:50:52.571",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559491,1727693452582,"fUST",-894.141748,0.00013972,2,"2024-09-30T10:50:52.582",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559492,1727693452592,"fUST",-894.141748,0.00013972,2,"2024-09-30T10:50:52.592",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559493,1727693452601,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.601",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559494,1727693452611,"fUST",-894.141748,0.00013972,2,"2024-09-30T10:50:52.611",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559495,1727693452620,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.620",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559496,1727693452630,"fUST",-894.141748,0.00013972,2,"2024-09-30T10:50:52.630",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559497,1727693452639,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.639",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559498,1727693452649,"fUST",-894.141748,0.00013972,2,"2024-09-30T10:50:52.649",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559499,1727693452659,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.659",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559500,1727693452668,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.668",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559501,1727693452679,"fUST",-478.874546,0.00013972,2,"2024-09-30T10:50:52.679",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559502,1727693452689,"fUST",-478.874546,0.00013972,2,"2024-09-30T10:50:52.689",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559503,1727693452699,"fUST",-679.03,0.00013972,2,"2024-09-30T10:50:52.699",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559504,1727693452711,"fUST",-306.10876644,0.00013972,2,"2024-09-30T10:50:52.711",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559505,1727693452721,"fUST",-478.874546,0.00013972,2,"2024-09-30T10:50:52.721",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559506,1727693452731,"fUST",-478.874546,0.00013972,2,"2024-09-30T10:50:52.731",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559507,1727693452741,"fUST",-1461.13,0.00013972,2,"2024-09-30T10:50:52.741",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559508,1727693452751,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.751",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559509,1727693452761,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.761",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559510,1727693452771,"fUST",-956.65,0.00013972,2,"2024-09-30T10:50:52.771",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559511,1727693452780,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.780",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559512,1727693452791,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.791",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559513,1727693452801,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.801",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559514,1727693452811,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:52.811",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559515,1727693452820,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.820",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559516,1727693452830,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.830",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559517,1727693452840,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.840",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559518,1727693452850,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.850",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559519,1727693452860,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.860",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559520,1727693452870,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.870",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559521,1727693452880,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.880",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559522,1727693452890,"fUST",-1008.78,0.00013972,2,"2024-09-30T10:50:52.890",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559523,1727693452899,"fUST",-578.66,0.00013972,2,"2024-09-30T10:50:52.899",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559524,1727693452908,"fUST",-1846.03,0.00013972,2,"2024-09-30T10:50:52.908",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559525,1727693452917,"fUST",-258.13325224,0.00013972,2,"2024-09-30T10:50:52.917",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559526,1727693452927,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.927",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559527,1727693452937,"fUST",-437.557113,0.00013972,2,"2024-09-30T10:50:52.937",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559528,1727693452947,"fUST",-437.557113,0.00013972,2,"2024-09-30T10:50:52.947",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559529,1727693452957,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.957",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559530,1727693452967,"fUST",-437.557113,0.00013972,2,"2024-09-30T10:50:52.967",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559531,1727693452977,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.977",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559532,1727693452987,"fUST",-437.557113,0.00013972,2,"2024-09-30T10:50:52.987",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559533,1727693452996,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:52.996",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559534,1727693453006,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.006",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559535,1727693453015,"fUST",-1205.74,0.00013972,2,"2024-09-30T10:50:53.015",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559536,1727693453026,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.026",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559537,1727693453035,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.035",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559538,1727693453046,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.046",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559539,1727693453056,"fUST",-524.10048075,0.00013972,2,"2024-09-30T10:50:53.056",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559540,1727693453065,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.065",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559541,1727693453075,"fUST",-519.59,0.00013972,2,"2024-09-30T10:50:53.075",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559542,1727693453086,"fUST",-2196.72,0.00013972,2,"2024-09-30T10:50:53.086",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559543,1727693453096,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.096",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559544,1727693453105,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.105",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559545,1727693453114,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.114",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559546,1727693453124,"fUST",-426.57131,0.00013972,2,"2024-09-30T10:50:53.124",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559547,1727693453134,"fUST",-426.57131,0.00013972,2,"2024-09-30T10:50:53.134",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559548,1727693453146,"fUST",-426.57131,0.00013972,2,"2024-09-30T10:50:53.146",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559549,1727693453156,"fUST",-1464.92,0.00013972,2,"2024-09-30T10:50:53.156",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559550,1727693453166,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.166",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559551,1727693453176,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.176",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559552,1727693453185,"fUST",-426.57131,0.00013972,2,"2024-09-30T10:50:53.185",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559553,1727693453195,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:53.195",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559554,1727693453204,"fUST",-426.57131,0.00013972,2,"2024-09-30T10:50:53.204",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559555,1727693453214,"fUST",-426.57131,0.00013972,2,"2024-09-30T10:50:53.214",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559556,1727693453223,"fUST",-2242.625122,0.00013972,2,"2024-09-30T10:50:53.223",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559557,1727693453233,"fUST",-2242.625122,0.00013972,2,"2024-09-30T10:50:53.233",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559558,1727693453242,"fUST",-2242.625122,0.00013972,2,"2024-09-30T10:50:53.242",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559559,1727693453252,"fUST",-1407.65,0.00013972,2,"2024-09-30T10:50:53.252",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559560,1727693453262,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.262",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559561,1727693453272,"fUST",-2242.625122,0.00013972,2,"2024-09-30T10:50:53.272",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559562,1727693453282,"fUST",-2242.625122,0.00013972,2,"2024-09-30T10:50:53.282",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559563,1727693453292,"fUST",-2242.625122,0.00013972,2,"2024-09-30T10:50:53.292",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559564,1727693453302,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.302",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559565,1727693453312,"fUST",-792.1,0.00013972,2,"2024-09-30T10:50:53.312",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559566,1727693453322,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.322",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559567,1727693453332,"fUST",-568.56,0.00013972,2,"2024-09-30T10:50:53.332",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559568,1727693453342,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.342",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559569,1727693453351,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.351",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559570,1727693453362,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.362",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559571,1727693453372,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.372",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559572,1727693453381,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.381",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559573,1727693453392,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.392",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559574,1727693453402,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.402",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559575,1727693453411,"fUST",-917.864052,0.00013972,2,"2024-09-30T10:50:53.411",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559576,1727693453421,"fUST",-917.864052,0.00013972,2,"2024-09-30T10:50:53.421",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559577,1727693453430,"fUST",-917.864052,0.00013972,2,"2024-09-30T10:50:53.430",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559578,1727693453440,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.440",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559579,1727693453449,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.449",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559580,1727693453458,"fUST",-1414.56,0.00013972,2,"2024-09-30T10:50:53.458",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559581,1727693453468,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.468",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559582,1727693453477,"fUST",-917.864052,0.00013972,2,"2024-09-30T10:50:53.477",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559583,1727693453487,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.487",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559584,1727693453499,"fUST",-917.864052,0.00013972,2,"2024-09-30T10:50:53.499",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559585,1727693453510,"fUST",-917.864052,0.00013972,2,"2024-09-30T10:50:53.510",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559586,1727693453520,"fUST",-568.18,0.00013972,2,"2024-09-30T10:50:53.520",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559587,1727693453529,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.529",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559588,1727693453540,"fUST",-878.41,0.00013972,2,"2024-09-30T10:50:53.540",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559589,1727693453549,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.549",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559590,1727693453559,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:53.559",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559591,1727693453568,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:53.568",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559592,1727693453579,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:53.579",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559593,1727693453588,"fUST",-755.18,0.00013972,2,"2024-09-30T10:50:53.588",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559594,1727693453597,"fUST",-1038.61,0.00013972,2,"2024-09-30T10:50:53.597",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559595,1727693453606,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.606",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559596,1727693453616,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.616",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559597,1727693453625,"fUST",-790.23,0.00013972,2,"2024-09-30T10:50:53.625",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559598,1727693453635,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.635",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559599,1727693453646,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.646",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559600,1727693453655,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.655",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559601,1727693453665,"fUST",-3269.056664,0.00013972,2,"2024-09-30T10:50:53.665",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559602,1727693453675,"fUST",-3269.056664,0.00013972,2,"2024-09-30T10:50:53.675",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559603,1727693453684,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.684",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559604,1727693453694,"fUST",-563.81,0.00013972,2,"2024-09-30T10:50:53.694",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559605,1727693453704,"fUST",-3269.056664,0.00013972,2,"2024-09-30T10:50:53.704",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559606,1727693453713,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.713",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559607,1727693453723,"fUST",-3269.056664,0.00013972,2,"2024-09-30T10:50:53.723",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559608,1727693453732,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.732",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559609,1727693453742,"fUST",-178.31367879,0.00013972,2,"2024-09-30T10:50:53.742",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559610,1727693453751,"fUST",-2302.98,0.00013972,2,"2024-09-30T10:50:53.751",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559611,1727693453761,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.761",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559612,1727693453771,"fUST",-1383.913917,0.00013972,2,"2024-09-30T10:50:53.771",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559613,1727693453781,"fUST",-1383.913917,0.00013972,2,"2024-09-30T10:50:53.781",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559614,1727693453791,"fUST",-1383.913917,0.00013972,2,"2024-09-30T10:50:53.791",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559615,1727693453800,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.800",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559616,1727693453809,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.809",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559617,1727693453818,"fUST",-1383.913917,0.00013972,2,"2024-09-30T10:50:53.818",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559618,1727693453827,"fUST",-1383.913917,0.00013972,2,"2024-09-30T10:50:53.827",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559619,1727693453837,"fUST",-1383.913917,0.00013972,2,"2024-09-30T10:50:53.837",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559620,1727693453846,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.846",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559621,1727693453855,"fUST",-234.501943,0.00013972,2,"2024-09-30T10:50:53.855",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559622,1727693453865,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.865",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559623,1727693453875,"fUST",-234.501943,0.00013972,2,"2024-09-30T10:50:53.875",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559624,1727693453884,"fUST",-234.501943,0.00013972,2,"2024-09-30T10:50:53.884",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559625,1727693453895,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.895",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559626,1727693453905,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:53.905",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559627,1727693453915,"fUST",-263.322434,0.00013972,2,"2024-09-30T10:50:53.915",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559628,1727693453924,"fUST",-554.68958422,0.00013972,2,"2024-09-30T10:50:53.924",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559629,1727693453934,"fUST",-234.501943,0.00013972,2,"2024-09-30T10:50:53.934",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559630,1727693453944,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.944",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559631,1727693453954,"fUST",-234.501943,0.00013972,2,"2024-09-30T10:50:53.954",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559632,1727693453963,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:53.963",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559633,1727693453973,"fUST",-234.501943,0.00013972,2,"2024-09-30T10:50:53.973",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559634,1727693453982,"fUST",-511.00712291,0.00013972,2,"2024-09-30T10:50:53.982",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559635,1727693453992,"fUST",-1143.963873,0.00013972,2,"2024-09-30T10:50:53.992",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559636,1727693454002,"fUST",-1143.963873,0.00013972,2,"2024-09-30T10:50:54.002",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559637,1727693454012,"fUST",-170.1685,0.00013972,2,"2024-09-30T10:50:54.012",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559638,1727693454022,"fUST",-170.1685,0.00013972,2,"2024-09-30T10:50:54.022",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559639,1727693454031,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.031",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559640,1727693454040,"fUST",-170.1685,0.00013972,2,"2024-09-30T10:50:54.040",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559641,1727693454050,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.050",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559642,1727693454059,"fUST",-1143.963873,0.00013972,2,"2024-09-30T10:50:54.059",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559643,1727693454069,"fUST",-1143.963873,0.00013972,2,"2024-09-30T10:50:54.069",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559644,1727693454078,"fUST",-170.1685,0.00013972,2,"2024-09-30T10:50:54.078",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559645,1727693454087,"fUST",-170.1685,0.00013972,2,"2024-09-30T10:50:54.087",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559646,1727693454097,"fUST",-170.1685,0.00013972,2,"2024-09-30T10:50:54.097",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559647,1727693454106,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.106",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559648,1727693454116,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.116",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559649,1727693454125,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.125",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559650,1727693454134,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.134",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559651,1727693454145,"fUST",-4489.194473,0.00013972,2,"2024-09-30T10:50:54.145",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559652,1727693454155,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.155",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559653,1727693454165,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.165",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559654,1727693454176,"fUST",-4489.194473,0.00013972,2,"2024-09-30T10:50:54.176",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559655,1727693454186,"fUST",-4489.194473,0.00013972,2,"2024-09-30T10:50:54.186",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559656,1727693454196,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.196",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559657,1727693454205,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.205",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559658,1727693454215,"fUST",-4489.194473,0.00013972,2,"2024-09-30T10:50:54.215",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559659,1727693454224,"fUST",-4489.194473,0.00013972,2,"2024-09-30T10:50:54.224",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559660,1727693454234,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.234",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559661,1727693454243,"fUST",-4489.194473,0.00013972,2,"2024-09-30T10:50:54.243",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559662,1727693454252,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.252",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559663,1727693454262,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.262",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559664,1727693454271,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.271",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559665,1727693454281,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.281",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559666,1727693454290,"fUST",-393.39404862,0.00013972,2,"2024-09-30T10:50:54.290",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559667,1727693454300,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.300",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559668,1727693454310,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.310",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559669,1727693454319,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.319",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559670,1727693454328,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.328",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559671,1727693454338,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.338",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559672,1727693454347,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.347",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559673,1727693454357,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.357",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559674,1727693454366,"fUST",-2000.0,0.00013972,2,"2024-09-30T10:50:54.366",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559675,1727693454376,"fUST",-2000.0,0.00013972,2,"2024-09-30T10:50:54.376",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559676,1727693454385,"fUST",-1010.95,0.00013972,2,"2024-09-30T10:50:54.385",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559677,1727693454396,"fUST",-2045.307947,0.00013972,2,"2024-09-30T10:50:54.396",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559678,1727693454405,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.405",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559679,1727693454414,"fUST",-295.410847,0.00013972,2,"2024-09-30T10:50:54.414",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559680,1727693454423,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.423",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559681,1727693454432,"fUST",-295.410847,0.00013972,2,"2024-09-30T10:50:54.432",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559682,1727693454442,"fUST",-295.410847,0.00013972,2,"2024-09-30T10:50:54.442",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559683,1727693454452,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.452",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559684,1727693454461,"fUST",-611.8,0.00013972,2,"2024-09-30T10:50:54.461",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559685,1727693454471,"fUST",-505.04,0.00013972,2,"2024-09-30T10:50:54.471",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559686,1727693454484,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.484",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559687,1727693454498,"fUST",-295.410847,0.00013972,2,"2024-09-30T10:50:54.498",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559688,1727693454511,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.511",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559689,1727693454523,"fUST",-295.410847,0.00013972,2,"2024-09-30T10:50:54.523",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559690,1727693454536,"fUST",-295.410847,0.00013972,2,"2024-09-30T10:50:54.536",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559691,1727693454547,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:54.547",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559692,1727693454558,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:54.558",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559693,1727693454568,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:54.568",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559694,1727693454582,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.582",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559695,1727693454593,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.593",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559696,1727693454605,"fUST",-602.59,0.00013972,2,"2024-09-30T10:50:54.605",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559697,1727693454618,"fUST",-605.21,0.00013972,2,"2024-09-30T10:50:54.618",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559698,1727693454629,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.629",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559699,1727693454643,"fUST",-649.05,0.00013972,2,"2024-09-30T10:50:54.643",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559700,1727693454655,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.655",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559701,1727693454668,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.668",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559702,1727693454681,"fUST",-460.819894,0.00013972,2,"2024-09-30T10:50:54.681",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559703,1727693454693,"fUST",-460.819894,0.00013972,2,"2024-09-30T10:50:54.693",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559704,1727693454706,"fUST",-546.53,0.00013972,2,"2024-09-30T10:50:54.706",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559705,1727693454719,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.719",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559706,1727693454730,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.730",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559707,1727693454742,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.742",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559708,1727693454754,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.754",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559709,1727693454764,"fUST",-460.819894,0.00013972,2,"2024-09-30T10:50:54.764",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559710,1727693454775,"fUST",-460.819894,0.00013972,2,"2024-09-30T10:50:54.775",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559711,1727693454786,"fUST",-741.69,0.00013972,2,"2024-09-30T10:50:54.786",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559712,1727693454799,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.799",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559713,1727693454811,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.811",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559714,1727693454823,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.823",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559715,1727693454834,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.834",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559716,1727693454846,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.846",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559717,1727693454856,"fUST",-162.31456302,0.00013972,2,"2024-09-30T10:50:54.856",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559718,1727693454867,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.867",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559719,1727693454878,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.878",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559720,1727693454890,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.890",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559721,1727693454902,"fUST",-1233.71,0.00013972,2,"2024-09-30T10:50:54.902",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559722,1727693454914,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.914",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559723,1727693454926,"fUST",-600.07,0.00013972,2,"2024-09-30T10:50:54.926",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559724,1727693454939,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.939",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559725,1727693454952,"fUST",-1139.92,0.00013972,2,"2024-09-30T10:50:54.952",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559726,1727693454963,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:54.963",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559727,1727693454974,"fUST",-5668.46223,0.00013972,2,"2024-09-30T10:50:54.974",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559728,1727693454987,"fUST",-5668.46223,0.00013972,2,"2024-09-30T10:50:54.987",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559729,1727693454999,"fUST",-5668.46223,0.00013972,2,"2024-09-30T10:50:54.999",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559730,1727693455012,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.012",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559731,1727693455024,"fUST",-2029.36,0.00013972,2,"2024-09-30T10:50:55.024",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559732,1727693455036,"fUST",-5668.46223,0.00013972,2,"2024-09-30T10:50:55.036",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559733,1727693455047,"fUST",-5668.46223,0.00013972,2,"2024-09-30T10:50:55.047",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559734,1727693455057,"fUST",-717.53,0.00013972,2,"2024-09-30T10:50:55.057",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559735,1727693455067,"fUST",-5668.46223,0.00013972,2,"2024-09-30T10:50:55.067",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559736,1727693455078,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.078",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559737,1727693455088,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.088",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559738,1727693455099,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.099",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559739,1727693455112,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.112",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559740,1727693455124,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.124",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559741,1727693455137,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.137",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559742,1727693455150,"fUST",-522.08,0.00013972,2,"2024-09-30T10:50:55.150",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559743,1727693455161,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.161",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559744,1727693455172,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:55.172",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559745,1727693455184,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:55.184",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559746,1727693455195,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.195",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559747,1727693455205,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:55.205",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559748,1727693455217,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.217",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559749,1727693455229,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:55.229",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559750,1727693455241,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:55.241",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559751,1727693455252,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:55.252",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559752,1727693455262,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.262",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559753,1727693455273,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.273",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559754,1727693455283,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.283",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559755,1727693455295,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.295",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559756,1727693455306,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.306",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559757,1727693455317,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.317",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559758,1727693455328,"fUST",-158.15725883,0.00013972,2,"2024-09-30T10:50:55.328",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559759,1727693455339,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.339",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559760,1727693455350,"fUST",-866.98,0.00013972,2,"2024-09-30T10:50:55.350",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559761,1727693455360,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.360",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559762,1727693455371,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.371",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559763,1727693455382,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.382",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559764,1727693455394,"fUST",-873.372976,0.00013972,2,"2024-09-30T10:50:55.394",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559765,1727693455406,"fUST",-873.372976,0.00013972,2,"2024-09-30T10:50:55.406",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559766,1727693455417,"fUST",-536.93,0.00013972,2,"2024-09-30T10:50:55.417",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559767,1727693455428,"fUST",-873.372976,0.00013972,2,"2024-09-30T10:50:55.428",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559768,1727693455439,"fUST",-825.23,0.00013972,2,"2024-09-30T10:50:55.439",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559769,1727693455449,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.449",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559770,1727693455460,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.460",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559771,1727693455470,"fUST",-873.372976,0.00013972,2,"2024-09-30T10:50:55.470",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559772,1727693455481,"fUST",-873.372976,0.00013972,2,"2024-09-30T10:50:55.481",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559773,1727693455492,"fUST",-873.372976,0.00013972,2,"2024-09-30T10:50:55.492",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559774,1727693455506,"fUST",-1046.14,0.00013972,2,"2024-09-30T10:50:55.506",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559775,1727693455516,"fUST",-709.54,0.00013972,2,"2024-09-30T10:50:55.516",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559776,1727693455527,"fUST",-2272.69,0.00013972,2,"2024-09-30T10:50:55.527",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559777,1727693455539,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.539",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559778,1727693455552,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.552",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559779,1727693455563,"fUST",-528.19098392,0.00013972,2,"2024-09-30T10:50:55.563",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559780,1727693455574,"fUST",-222.0098,0.00013972,2,"2024-09-30T10:50:55.574",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559781,1727693455587,"fUST",-1318.782489,0.00013972,2,"2024-09-30T10:50:55.587",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559782,1727693455598,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.598",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559783,1727693455609,"fUST",-1318.782489,0.00013972,2,"2024-09-30T10:50:55.609",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559784,1727693455620,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.620",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559785,1727693455631,"fUST",-1318.782489,0.00013972,2,"2024-09-30T10:50:55.631",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559786,1727693455641,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.641",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559787,1727693455667,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.667",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559788,1727693455683,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.683",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559789,1727693455695,"fUST",-1361.78,0.00013972,2,"2024-09-30T10:50:55.695",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559790,1727693455709,"fUST",-1318.782489,0.00013972,2,"2024-09-30T10:50:55.709",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559791,1727693455721,"fUST",-1318.782489,0.00013972,2,"2024-09-30T10:50:55.721",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559792,1727693455734,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.734",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559793,1727693455746,"fUST",-1318.782489,0.00013972,2,"2024-09-30T10:50:55.746",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559794,1727693455758,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.758",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559795,1727693455771,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.771",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559796,1727693455784,"fUST",-1041.13,0.00013972,2,"2024-09-30T10:50:55.784",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559797,1727693455796,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.796",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559798,1727693455808,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.808",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559799,1727693455820,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.820",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559800,1727693455832,"fUST",-364.64542159,0.00013972,2,"2024-09-30T10:50:55.832",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559801,1727693455844,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.844",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559802,1727693455856,"fUST",-1288.95,0.00013972,2,"2024-09-30T10:50:55.856",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559803,1727693455868,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.868",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559804,1727693455880,"fUST",-1161.77,0.00013972,2,"2024-09-30T10:50:55.880",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559805,1727693455892,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.892",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559806,1727693455906,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.906",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559807,1727693455918,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:55.918",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559808,1727693455931,"fUST",-555.02650704,0.00013972,2,"2024-09-30T10:50:55.931",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559809,1727693455943,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:55.943",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559810,1727693455954,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:55.954",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559811,1727693455966,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:55.966",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559812,1727693455978,"fUST",-170.280696,0.00013972,2,"2024-09-30T10:50:55.978",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559813,1727693455990,"fUST",-170.280696,0.00013972,2,"2024-09-30T10:50:55.990",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559814,1727693456002,"fUST",-170.280696,0.00013972,2,"2024-09-30T10:50:56.002",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559815,1727693456014,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.014",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559816,1727693456027,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.027",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559817,1727693456042,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.042",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559818,1727693456053,"fUST",-170.280696,0.00013972,2,"2024-09-30T10:50:56.053",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559819,1727693456065,"fUST",-170.280696,0.00013972,2,"2024-09-30T10:50:56.065",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559820,1727693456081,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.081",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559821,1727693456093,"fUST",-170.280696,0.00013972,2,"2024-09-30T10:50:56.093",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559822,1727693456104,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.104",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559823,1727693456115,"fUST",-608.29,0.00013972,2,"2024-09-30T10:50:56.115",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559824,1727693456127,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.127",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559825,1727693456139,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.139",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559826,1727693456153,"fUST",-764.84,0.00013972,2,"2024-09-30T10:50:56.153",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559827,1727693456164,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:56.164",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559828,1727693456175,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.175",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559829,1727693456187,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.187",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559830,1727693456199,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:56.199",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559831,1727693456209,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:56.209",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559832,1727693456220,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.220",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559833,1727693456232,"fUST",-191.840227,0.00013972,2,"2024-09-30T10:50:56.232",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559834,1727693456244,"fUST",-191.840227,0.00013972,2,"2024-09-30T10:50:56.244",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559835,1727693456256,"fUST",-191.840227,0.00013972,2,"2024-09-30T10:50:56.256",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559836,1727693456267,"fUST",-466.59180973,0.00013972,2,"2024-09-30T10:50:56.267",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559837,1727693456278,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.278",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559838,1727693456289,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:56.289",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559839,1727693456301,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.301",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559840,1727693456312,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:56.312",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559841,1727693456323,"fUST",-508.32,0.00013972,2,"2024-09-30T10:50:56.323",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559842,1727693456334,"fUST",-191.840227,0.00013972,2,"2024-09-30T10:50:56.334",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559843,1727693456345,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:56.345",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559844,1727693456356,"fUST",-191.840227,0.00013972,2,"2024-09-30T10:50:56.356",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559845,1727693456366,"fUST",-191.840227,0.00013972,2,"2024-09-30T10:50:56.366",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559846,1727693456378,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:56.378",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559847,1727693456389,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:56.389",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559848,1727693456402,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:56.402",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559849,1727693456413,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.413",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559850,1727693456424,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.424",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559851,1727693456435,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.435",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559852,1727693456447,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.447",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559853,1727693456458,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.458",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559854,1727693456469,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.469",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559855,1727693456479,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.479",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559856,1727693456490,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.490",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559857,1727693456503,"fUST",-18211.66,0.00013972,2,"2024-09-30T10:50:56.503",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559858,1727693456514,"fUST",-1391.94,0.00013972,2,"2024-09-30T10:50:56.514",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559859,1727693456525,"fUST",-1043.1,0.00013972,2,"2024-09-30T10:50:56.525",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559860,1727693456535,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.535",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559861,1727693456547,"fUST",-620.47,0.00013972,2,"2024-09-30T10:50:56.547",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559862,1727693456558,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.558",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559863,1727693456569,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.569",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559864,1727693456582,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.582",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559865,1727693456594,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.594",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559866,1727693456604,"fUST",-2646.08,0.00013972,2,"2024-09-30T10:50:56.604",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559867,1727693456616,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.616",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559868,1727693456627,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.627",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559869,1727693456637,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.637",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559870,1727693456650,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:56.650",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559871,1727693456661,"fUST",-500.0,0.00013973,2,"2024-09-30T10:50:56.661",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559872,1727693456672,"fUST",-500.0,0.00013973,2,"2024-09-30T10:50:56.672",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559873,1727693456688,"fUST",-500.0,0.00014051,2,"2024-09-30T10:50:56.688",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559874,1727693456703,"fUST",-150.0,0.00014051,2,"2024-09-30T10:50:56.703",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559875,1727693456715,"fUST",-150.0,0.00014051,2,"2024-09-30T10:50:56.715",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559876,1727693456727,"fUST",-500.0,0.00014078,2,"2024-09-30T10:50:56.727",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559877,1727693456739,"fUST",-150.0,0.00014078,2,"2024-09-30T10:50:56.739",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559878,1727693456752,"fUST",-150.0,0.00014078,2,"2024-09-30T10:50:56.752",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559879,1727693456764,"fUST",-295.410847,0.00014101,2,"2024-09-30T10:50:56.764",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559880,1727693456777,"fUST",-295.410847,0.00014101,2,"2024-09-30T10:50:56.777",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559881,1727693456789,"fUST",-157.568779,0.00014101,2,"2024-09-30T10:50:56.789",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559882,1727693456801,"fUST",-873.372976,0.00014101,2,"2024-09-30T10:50:56.801",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559883,1727693456812,"fUST",-873.372976,0.00014101,2,"2024-09-30T10:50:56.812",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559884,1727693456824,"fUST",-1318.782489,0.00014101,2,"2024-09-30T10:50:56.824",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559885,1727693456836,"fUST",-1318.782489,0.00014101,2,"2024-09-30T10:50:56.836",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559886,1727693456848,"fUST",-151.0,0.00014101,2,"2024-09-30T10:50:56.848",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559887,1727693456860,"fUST",-500.0,0.00014106,2,"2024-09-30T10:50:56.860",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559888,1727693456871,"fUST",-150.0,0.00014106,2,"2024-09-30T10:50:56.871",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559889,1727693456883,"fUST",-150.0,0.00014106,2,"2024-09-30T10:50:56.883",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559890,1727693456895,"fUST",-500.0,0.00014133,2,"2024-09-30T10:50:56.895",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559891,1727693456907,"fUST",-150.0,0.00014133,2,"2024-09-30T10:50:56.907",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559892,1727693456919,"fUST",-241.30539446,0.00014133,2,"2024-09-30T10:50:56.919",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559893,1727693456930,"fUST",-500.0,0.00014161,2,"2024-09-30T10:50:56.930",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559894,1727693456942,"fUST",-291.64125952,0.00014161,2,"2024-09-30T10:50:56.942",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559895,1727693456953,"fUST",-500.0,0.00014188,2,"2024-09-30T10:50:56.953",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559896,1727693456965,"fUST",-151.0,0.00014215,2,"2024-09-30T10:50:56.965",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559897,1727693456976,"fUST",-171.267874,0.00014215,2,"2024-09-30T10:50:56.976",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559898,1727693456987,"fUST",-170.280696,0.00014215,2,"2024-09-30T10:50:56.987",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559899,1727693456998,"fUST",-170.280696,0.00014215,2,"2024-09-30T10:50:56.998",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559900,1727693457008,"fUST",-151.0,0.00014215,2,"2024-09-30T10:50:57.008",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559901,1727693457020,"fUST",-191.840227,0.00014215,2,"2024-09-30T10:50:57.020",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559902,1727693457032,"fUST",-191.840227,0.00014215,2,"2024-09-30T10:50:57.032",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559903,1727693457043,"fUST",-500.0,0.00014215,2,"2024-09-30T10:50:57.043",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559904,1727693457054,"fUST",-234.501943,0.00014226,2,"2024-09-30T10:50:57.054",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559905,1727693457065,"fUST",-234.501943,0.00014226,2,"2024-09-30T10:50:57.065",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559906,1727693457076,"fUST",-156.130615,0.00014236,2,"2024-09-30T10:50:57.076",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559907,1727693457087,"fUST",-151.0,0.00014236,2,"2024-09-30T10:50:57.087",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559908,1727693457098,"fUST",-151.0,0.00014236,2,"2024-09-30T10:50:57.098",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559909,1727693457110,"fUST",-151.0,0.00014236,2,"2024-09-30T10:50:57.110",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559910,1727693457121,"fUST",-151.0,0.00014236,2,"2024-09-30T10:50:57.121",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559911,1727693457131,"fUST",-151.0,0.00014236,2,"2024-09-30T10:50:57.131",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559912,1727693457142,"fUST",-153.270278,0.00014236,2,"2024-09-30T10:50:57.142",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559913,1727693457154,"fUST",-153.270278,0.00014236,2,"2024-09-30T10:50:57.154",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559914,1727693457165,"fUST",-241.122368,0.00014236,2,"2024-09-30T10:50:57.165",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559915,1727693457177,"fUST",-241.122368,0.00014236,2,"2024-09-30T10:50:57.177",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559916,1727693457189,"fUST",-644.31578,0.00014236,2,"2024-09-30T10:50:57.189",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559917,1727693457200,"fUST",-644.31578,0.00014236,2,"2024-09-30T10:50:57.200",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559918,1727693457210,"fUST",-175.368617,0.00014236,2,"2024-09-30T10:50:57.210",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559919,1727693457221,"fUST",-175.368617,0.00014236,2,"2024-09-30T10:50:57.221",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559920,1727693457232,"fUST",-270.65267,0.00014236,2,"2024-09-30T10:50:57.232",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559921,1727693457243,"fUST",-270.65267,0.00014236,2,"2024-09-30T10:50:57.243",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559922,1727693457254,"fUST",-876.431129,0.00014236,2,"2024-09-30T10:50:57.254",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559923,1727693457265,"fUST",-876.431129,0.00014236,2,"2024-09-30T10:50:57.265",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559924,1727693457275,"fUST",-151.0,0.00014236,2,"2024-09-30T10:50:57.275",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559925,1727693457287,"fUST",-151.0,0.00014236,2,"2024-09-30T10:50:57.287",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559926,1727693457298,"fUST",-151.0,0.00014236,2,"2024-09-30T10:50:57.298",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559927,1727693457309,"fUST",-151.0,0.00014236,2,"2024-09-30T10:50:57.309",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559928,1727693457320,"fUST",-500.0,0.00014243,2,"2024-09-30T10:50:57.320",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559929,1727693457331,"fUST",-241.122368,0.00014245,2,"2024-09-30T10:50:57.331",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559930,1727693457343,"fUST",-241.122368,0.00014245,2,"2024-09-30T10:50:57.343",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559931,1727693457354,"fUST",-644.31578,0.00014245,2,"2024-09-30T10:50:57.354",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559932,1727693457365,"fUST",-644.31578,0.00014245,2,"2024-09-30T10:50:57.365",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559933,1727693457376,"fUST",-193.941016,0.00014245,2,"2024-09-30T10:50:57.376",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559934,1727693457387,"fUST",-193.941016,0.00014245,2,"2024-09-30T10:50:57.387",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559935,1727693457398,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.398",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559936,1727693457409,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.409",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559937,1727693457420,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.420",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559938,1727693457431,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.431",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559939,1727693457441,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.441",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559940,1727693457453,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.453",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559941,1727693457464,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.464",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559942,1727693457475,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.475",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559943,1727693457485,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.485",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559944,1727693457496,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.496",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559945,1727693457509,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.509",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559946,1727693457519,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.519",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559947,1727693457529,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.529",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559948,1727693457900,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.900",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559949,1727693457923,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.923",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559950,1727693457943,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.943",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559951,1727693457953,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.953",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559952,1727693457963,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.963",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559953,1727693457973,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.973",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559954,1727693457983,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.983",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559955,1727693457992,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:57.992",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559956,1727693458002,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.002",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559957,1727693458012,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.012",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559958,1727693458022,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.022",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559959,1727693458032,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.032",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559960,1727693458042,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.042",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559961,1727693458052,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.052",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559962,1727693458062,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.062",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559963,1727693458072,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.072",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559964,1727693458082,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.082",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559965,1727693458092,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.092",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559966,1727693458102,"fUST",-222.106971,0.00014245,2,"2024-09-30T10:50:58.102",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559967,1727693458112,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.112",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559968,1727693458122,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.122",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559969,1727693458132,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.132",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559970,1727693458142,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.142",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559971,1727693458152,"fUST",-1000.0,0.00014245,2,"2024-09-30T10:50:58.152",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559972,1727693458162,"fUST",-222.106971,0.00014245,2,"2024-09-30T10:50:58.162",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559973,1727693458172,"fUST",-168.617411,0.00014245,2,"2024-09-30T10:50:58.172",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559974,1727693458181,"fUST",-420.058658,0.00014245,2,"2024-09-30T10:50:58.181",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559975,1727693458191,"fUST",-420.058658,0.00014245,2,"2024-09-30T10:50:58.191",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559976,1727693458201,"fUST",-151.0,0.00014245,2,"2024-09-30T10:50:58.201",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559977,1727693458210,"fUST",-151.0,0.00014245,2,"2024-09-30T10:50:58.210",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559978,1727693458220,"fUST",-152.280393,0.00014245,2,"2024-09-30T10:50:58.220",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559979,1727693458230,"fUST",-151.0,0.00014245,2,"2024-09-30T10:50:58.230",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559980,1727693458240,"fUST",-894.141748,0.00014245,2,"2024-09-30T10:50:58.240",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559981,1727693458249,"fUST",-894.141748,0.00014245,2,"2024-09-30T10:50:58.249",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559982,1727693458259,"fUST",-151.0,0.00014245,2,"2024-09-30T10:50:58.259",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559983,1727693458269,"fUST",-426.57131,0.00014245,2,"2024-09-30T10:50:58.269",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559984,1727693458278,"fUST",-426.57131,0.00014245,2,"2024-09-30T10:50:58.278",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559985,1727693458288,"fUST",-2242.625122,0.00014245,2,"2024-09-30T10:50:58.288",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559986,1727693458297,"fUST",-2242.625122,0.00014245,2,"2024-09-30T10:50:58.297",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559987,1727693458306,"fUST",-917.864052,0.00014245,2,"2024-09-30T10:50:58.306",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559988,1727693458315,"fUST",-917.864052,0.00014245,2,"2024-09-30T10:50:58.315",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559989,1727693458325,"fUST",-151.0,0.00014245,2,"2024-09-30T10:50:58.325",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559990,1727693458334,"fUST",-1383.913917,0.00014245,2,"2024-09-30T10:50:58.334",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559991,1727693458344,"fUST",-1383.913917,0.00014245,2,"2024-09-30T10:50:58.344",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559992,1727693458353,"fUST",-170.1685,0.00014245,2,"2024-09-30T10:50:58.353",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559993,1727693458363,"fUST",-170.1685,0.00014245,2,"2024-09-30T10:50:58.363",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559994,1727693458372,"fUST",-4489.194473,0.00014245,2,"2024-09-30T10:50:58.372",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559995,1727693458381,"fUST",-4489.194473,0.00014245,2,"2024-09-30T10:50:58.381",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559996,1727693458391,"fUST",-5668.46223,0.00014245,2,"2024-09-30T10:50:58.391",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559997,1727693458401,"fUST",-5668.46223,0.00014245,2,"2024-09-30T10:50:58.401",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559998,1727693458411,"fUST",-2559.21162354,0.00014246,2,"2024-09-30T10:50:58.411",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339559999,1727693458957,"fUST",-756.3,0.00013698,2,"2024-09-30T10:50:58.957",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560000,1727693458968,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:58.968",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560001,1727693458978,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:58.978",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560002,1727693458987,"fUST",-756.3,0.00013972,2,"2024-09-30T10:50:58.987",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560003,1727693458997,"fUST",-500.0,0.00013972,2,"2024-09-30T10:50:58.997",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560004,1727693459006,"fUST",-58892.16682315,0.00014246,2,"2024-09-30T10:50:59.006",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560005,1727693459488,"fUST",-500.0,0.00013698,2,"2024-09-30T10:50:59.488",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560006,1727693459499,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:59.499",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560007,1727693459510,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:59.510",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560008,1727693459519,"fUST",-151.0,0.00013972,2,"2024-09-30T10:50:59.519",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560009,1727693459528,"fUST",-222.864222,0.00013972,2,"2024-09-30T10:50:59.528",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560010,1727693459538,"fUST",-222.864222,0.00013972,2,"2024-09-30T10:50:59.538",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560011,1727693459549,"fUST",-40759.15189509,0.00014246,2,"2024-09-30T10:50:59.549",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560012,1727693459562,"fUST",-59604.41347586,0.00014246,2,"2024-09-30T10:50:59.562",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560013,1727693459571,"fUST",-90597.25686214,0.00014246,2,"2024-09-30T10:50:59.571",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560014,1727693460112,"fUST",-500.0,0.00013698,2,"2024-09-30T10:51:00.112",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560015,1727693460123,"fUST",-222.864222,0.00013972,2,"2024-09-30T10:51:00.123",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560016,1727693460132,"fUST",-153.372564,0.00013972,2,"2024-09-30T10:51:00.132",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560017,1727693460142,"fUST",-1665.443214,0.00014246,2,"2024-09-30T10:51:00.142",0.00034675,56.21,0.8952685547722593,390918148.94530106]
[339560062,1727694416301,"fUST",-227.86158341,0.0001269,2,"2024-09-30T11:06:56.301",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560063,1727694443366,"fUST",152.0,1.6e-06,2,"2024-09-30T11:07:23.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560092,1727694633024,"fUST",-22.13841659,0.0001269,2,"2024-09-30T11:10:33.024",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560093,1727694633034,"fUST",-404.84373916,0.00013598,2,"2024-09-30T11:10:33.034",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560094,1727694633046,"fUST",-288.20685641,0.00013598,2,"2024-09-30T11:10:33.046",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560095,1727694633056,"fUST",-385.29924434,0.00013658,2,"2024-09-30T11:10:33.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560122,1727694638585,"fUST",-80.49669556,0.00013658,2,"2024-09-30T11:10:38.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560124,1727694638595,"fUST",-500.0,0.00013673,2,"2024-09-30T11:10:38.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560126,1727694638604,"fUST",-300.0,0.00013677,2,"2024-09-30T11:10:38.604",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560128,1727694638614,"fUST",-250.75333679,0.00013678,2,"2024-09-30T11:10:38.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560130,1727694638624,"fUST",-46075.862611,0.00013678,2,"2024-09-30T11:10:38.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560132,1727694638633,"fUST",-2267.05015864,0.00013678,2,"2024-09-30T11:10:38.633",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560134,1727694638643,"fUST",-184303.450444,0.00013688,2,"2024-09-30T11:10:38.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560136,1727694638652,"fUST",-9068.20063456,0.00013688,2,"2024-09-30T11:10:38.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560139,1727694638661,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.661",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560142,1727694638671,"fUST",-505.99502051,0.00013698,2,"2024-09-30T11:10:38.671",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560144,1727694638681,"fUST",-638.97539031,0.00013698,2,"2024-09-30T11:10:38.681",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560146,1727694638691,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.691",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560148,1727694638700,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.700",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560150,1727694638709,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.709",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560151,1727694638719,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.719",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560153,1727694638728,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.728",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560155,1727694638737,"fUST",-534.19453359,0.00013698,2,"2024-09-30T11:10:38.737",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560157,1727694638747,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.747",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560159,1727694638756,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.756",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560161,1727694638765,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.765",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560163,1727694638775,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.775",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560165,1727694638784,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.784",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560167,1727694638794,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560169,1727694638803,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.803",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560171,1727694638812,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.812",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560173,1727694638822,"fUST",-579.24,0.00013698,2,"2024-09-30T11:10:38.822",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560175,1727694638837,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.837",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560177,1727694638846,"fUST",-245.99865928,0.00013698,2,"2024-09-30T11:10:38.846",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560179,1727694638856,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.856",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560181,1727694638865,"fUST",-564.11,0.00013698,2,"2024-09-30T11:10:38.865",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560183,1727694638876,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.876",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560185,1727694638885,"fUST",-200.87518919,0.00013698,2,"2024-09-30T11:10:38.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560187,1727694638895,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.895",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560189,1727694638905,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.905",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560191,1727694638914,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.914",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560193,1727694638924,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.924",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560195,1727694638935,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.935",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560197,1727694638945,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.945",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560199,1727694638954,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.954",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560201,1727694638963,"fUST",-565.93,0.00013698,2,"2024-09-30T11:10:38.963",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560203,1727694638972,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.972",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560205,1727694638982,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.982",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560207,1727694638991,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:38.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560209,1727694639001,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560211,1727694639011,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.011",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560213,1727694639020,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560215,1727694639029,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.029",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560217,1727694639039,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560219,1727694639048,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560221,1727694639058,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.058",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560223,1727694639068,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.068",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560225,1727694639077,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.077",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560227,1727694639087,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.087",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560229,1727694639097,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.097",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560231,1727694639106,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.106",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560233,1727694639116,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.116",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560235,1727694639126,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.126",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560237,1727694639135,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.135",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560239,1727694639144,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.144",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560241,1727694639154,"fUST",-484.62513483,0.00013698,2,"2024-09-30T11:10:39.154",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560242,1727694639163,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.163",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560243,1727694639173,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.173",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560244,1727694639185,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.185",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560245,1727694639194,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560246,1727694639203,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.203",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560247,1727694639213,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.213",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560248,1727694639222,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.222",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560249,1727694639232,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560250,1727694639241,"fUST",-1846.03,0.00013698,2,"2024-09-30T11:10:39.241",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560251,1727694639253,"fUST",-1000.0,0.00013698,2,"2024-09-30T11:10:39.253",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560252,1727694639262,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.262",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560253,1727694639272,"fUST",-565.94,0.00013698,2,"2024-09-30T11:10:39.272",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560254,1727694639281,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.281",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560255,1727694639291,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560256,1727694639300,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560257,1727694639310,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.310",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560259,1727694639320,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.320",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560260,1727694639330,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.330",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560262,1727694639339,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.339",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560263,1727694639348,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.348",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560264,1727694639358,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.358",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560265,1727694639367,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.367",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560266,1727694639377,"fUST",-288.04591476,0.00013698,2,"2024-09-30T11:10:39.377",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560267,1727694639387,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.387",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560268,1727694639396,"fUST",-526.97945769,0.00013698,2,"2024-09-30T11:10:39.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560269,1727694639406,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.406",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560270,1727694639415,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.415",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560271,1727694639425,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.425",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560272,1727694639435,"fUST",-260.64725686,0.00013698,2,"2024-09-30T11:10:39.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560273,1727694639445,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.445",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560274,1727694639454,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.454",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560275,1727694639464,"fUST",-463.69816274,0.00013698,2,"2024-09-30T11:10:39.464",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560276,1727694639473,"fUST",-891.03,0.00013698,2,"2024-09-30T11:10:39.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560277,1727694639484,"fUST",-679.03,0.00013698,2,"2024-09-30T11:10:39.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560278,1727694639494,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.494",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560279,1727694639504,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.504",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560280,1727694639514,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.514",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560281,1727694639524,"fUST",-261.95752589,0.00013698,2,"2024-09-30T11:10:39.524",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560282,1727694639534,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.534",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560283,1727694639545,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.545",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560284,1727694639555,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.555",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560285,1727694639565,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.565",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560286,1727694639575,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560287,1727694639584,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560288,1727694639593,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560289,1727694639603,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.603",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560290,1727694639613,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560291,1727694639622,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.622",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560292,1727694639632,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560293,1727694639641,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560294,1727694639650,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560295,1727694639659,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.659",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560296,1727694639669,"fUST",-405.78422138,0.00013698,2,"2024-09-30T11:10:39.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560297,1727694639680,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.680",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560298,1727694639690,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.690",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560299,1727694639700,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.700",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560300,1727694639710,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.710",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560301,1727694639719,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.719",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560302,1727694639728,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.728",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560303,1727694639738,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560304,1727694639747,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.747",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560305,1727694639757,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560306,1727694639767,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560307,1727694639776,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560308,1727694639786,"fUST",-430.32229233,0.00013698,2,"2024-09-30T11:10:39.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560309,1727694639796,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.796",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560310,1727694639805,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.805",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560311,1727694639815,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.815",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560312,1727694639824,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.824",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560313,1727694639836,"fUST",-792.1,0.00013698,2,"2024-09-30T11:10:39.836",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560314,1727694639846,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.846",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560315,1727694639857,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.857",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560316,1727694639866,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.866",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560317,1727694639877,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.877",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560318,1727694639887,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560320,1727694639896,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560322,1727694639908,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560323,1727694639917,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.917",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560325,1727694639926,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.926",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560326,1727694639937,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.937",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560327,1727694639946,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560328,1727694639955,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.955",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560329,1727694639964,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.964",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560330,1727694639974,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.974",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560331,1727694639984,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.984",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560332,1727694639993,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:39.993",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560333,1727694640002,"fUST",-623.05791889,0.00013698,2,"2024-09-30T11:10:40.002",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560334,1727694640011,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.011",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560335,1727694640020,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560336,1727694640030,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560337,1727694640040,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.040",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560338,1727694640049,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.049",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560339,1727694640059,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560340,1727694640069,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.069",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560341,1727694640078,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.078",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560342,1727694640087,"fUST",-519.59,0.00013698,2,"2024-09-30T11:10:40.087",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560343,1727694640096,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.096",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560345,1727694640106,"fUST",-2196.72,0.00013698,2,"2024-09-30T11:10:40.106",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560346,1727694640116,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.116",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560347,1727694640126,"fUST",-600.26,0.00013698,2,"2024-09-30T11:10:40.126",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560348,1727694640135,"fUST",-194.78504322,0.00013698,2,"2024-09-30T11:10:40.135",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560349,1727694640145,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.145",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560350,1727694640154,"fUST",-214.97085823,0.00013698,2,"2024-09-30T11:10:40.154",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560351,1727694640164,"fUST",-605.21,0.00013698,2,"2024-09-30T11:10:40.164",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560352,1727694640174,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560353,1727694640185,"fUST",-509.48478221,0.00013698,2,"2024-09-30T11:10:40.185",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560354,1727694640194,"fUST",-1464.92,0.00013698,2,"2024-09-30T11:10:40.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560355,1727694640204,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.204",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560356,1727694640213,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.213",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560357,1727694640223,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.223",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560358,1727694640232,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560359,1727694640242,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.242",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560361,1727694640251,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560362,1727694640261,"fUST",-287.00143128,0.00013698,2,"2024-09-30T11:10:40.261",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560363,1727694640270,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560364,1727694640280,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560365,1727694640291,"fUST",-1407.65,0.00013698,2,"2024-09-30T11:10:40.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560366,1727694640301,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.301",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560367,1727694640310,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.310",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560368,1727694640320,"fUST",-405.773048,0.00013698,2,"2024-09-30T11:10:40.320",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560369,1727694640329,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.329",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560370,1727694640340,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.340",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560371,1727694640350,"fUST",-1786.93,0.00013698,2,"2024-09-30T11:10:40.350",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560372,1727694640359,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560373,1727694640369,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560374,1727694640379,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560375,1727694640389,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.389",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560377,1727694640398,"fUST",-504.64391322,0.00013698,2,"2024-09-30T11:10:40.398",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560378,1727694640408,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.408",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560379,1727694640418,"fUST",-717.53,0.00013698,2,"2024-09-30T11:10:40.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560380,1727694640428,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.428",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560381,1727694640445,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.445",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560382,1727694640455,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.455",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560383,1727694640464,"fUST",-1200.7,0.00013698,2,"2024-09-30T11:10:40.464",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560384,1727694640474,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.474",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560385,1727694640484,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560386,1727694640493,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.493",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560387,1727694640502,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.502",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560388,1727694640512,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560389,1727694640522,"fUST",-238.27607734,0.00013698,2,"2024-09-30T11:10:40.522",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560390,1727694640532,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.532",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560391,1727694640541,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.541",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560392,1727694640551,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.551",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560393,1727694640561,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.561",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560394,1727694640570,"fUST",-1537.34,0.00013698,2,"2024-09-30T11:10:40.570",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560395,1727694640580,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.580",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560396,1727694640590,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.590",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560397,1727694640599,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.599",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560398,1727694640609,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.609",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560399,1727694640619,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.619",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560400,1727694640629,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.629",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560401,1727694640638,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.638",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560402,1727694640648,"fUST",-584.15,0.00013698,2,"2024-09-30T11:10:40.648",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560403,1727694640657,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.657",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560404,1727694640667,"fUST",-878.41,0.00013698,2,"2024-09-30T11:10:40.667",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560405,1727694640677,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.677",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560406,1727694640691,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.691",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560407,1727694640701,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.701",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560408,1727694640711,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560409,1727694640720,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.720",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560410,1727694640730,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.730",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560411,1727694640739,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.739",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560412,1727694640748,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.748",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560413,1727694640759,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.759",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560414,1727694640768,"fUST",-563.81,0.00013698,2,"2024-09-30T11:10:40.768",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560415,1727694640777,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.777",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560416,1727694640787,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.787",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560417,1727694640797,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.797",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560418,1727694640806,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.806",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560419,1727694640815,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.815",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560420,1727694640826,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.826",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560421,1727694640839,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.839",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560422,1727694640848,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.848",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560423,1727694640858,"fUST",-608.22,0.00013698,2,"2024-09-30T11:10:40.858",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560424,1727694640867,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.867",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560425,1727694640878,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560426,1727694640888,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560427,1727694640897,"fUST",-1041.13,0.00013698,2,"2024-09-30T11:10:40.897",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560428,1727694640908,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560429,1727694640918,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.918",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560430,1727694640928,"fUST",-2029.36,0.00013698,2,"2024-09-30T11:10:40.928",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560431,1727694640938,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.938",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560432,1727694640948,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.948",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560433,1727694640957,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.957",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560434,1727694640967,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.967",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560435,1727694640977,"fUST",-566.12,0.00013698,2,"2024-09-30T11:10:40.977",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560436,1727694640986,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.986",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560437,1727694640996,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:40.996",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560438,1727694641006,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.006",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560439,1727694641016,"fUST",-755.18,0.00013698,2,"2024-09-30T11:10:41.016",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560440,1727694641026,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.026",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560441,1727694641036,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.036",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560442,1727694641046,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.046",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560443,1727694641056,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560444,1727694641065,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.065",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560445,1727694641075,"fUST",-550.4,0.00013698,2,"2024-09-30T11:10:41.075",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560446,1727694641254,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.254",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560447,1727694641267,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.267",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560448,1727694641278,"fUST",-764.84,0.00013698,2,"2024-09-30T11:10:41.278",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560449,1727694641287,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560450,1727694641305,"fUST",-157.72628676,0.00013698,2,"2024-09-30T11:10:41.305",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560451,1727694641314,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.314",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560452,1727694641324,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.324",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560453,1727694641334,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560454,1727694641344,"fUST",-288.99138709,0.00013698,2,"2024-09-30T11:10:41.344",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560455,1727694641353,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560456,1727694641363,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.363",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560457,1727694641372,"fUST",-480.34917451,0.00013698,2,"2024-09-30T11:10:41.372",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560458,1727694641382,"fUST",-676.85,0.00013698,2,"2024-09-30T11:10:41.382",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560459,1727694641391,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.391",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560460,1727694641402,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.402",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560461,1727694641411,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.411",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560462,1727694641421,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.421",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560463,1727694641433,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.433",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560464,1727694641442,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.442",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560465,1727694641452,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.452",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560466,1727694641462,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.462",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560467,1727694641471,"fUST",-2088.06,0.00013698,2,"2024-09-30T11:10:41.471",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560468,1727694641481,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.481",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560469,1727694641491,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560470,1727694641500,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560471,1727694641510,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.510",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560472,1727694641520,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560473,1727694641530,"fUST",-611.8,0.00013698,2,"2024-09-30T11:10:41.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560474,1727694641540,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.540",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560475,1727694641550,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560476,1727694641560,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.560",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560477,1727694641570,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.570",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560478,1727694641579,"fUST",-220.50806816,0.00013698,2,"2024-09-30T11:10:41.579",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560479,1727694641588,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.588",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560480,1727694641598,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.598",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560481,1727694641608,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.608",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560482,1727694641618,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.618",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560483,1727694641628,"fUST",-718.58,0.00013698,2,"2024-09-30T11:10:41.628",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560484,1727694641637,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.637",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560485,1727694641647,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.647",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560486,1727694641657,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.657",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560487,1727694641667,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.667",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560488,1727694641677,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.677",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560489,1727694641688,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.688",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560490,1727694641698,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.698",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560491,1727694641707,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560492,1727694641717,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.717",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560493,1727694641727,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560494,1727694641737,"fUST",-507.53169552,0.00013698,2,"2024-09-30T11:10:41.737",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560495,1727694641747,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.747",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560496,1727694641757,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560497,1727694641767,"fUST",-649.05,0.00013698,2,"2024-09-30T11:10:41.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560498,1727694641776,"fUST",-574.8785576,0.00013698,2,"2024-09-30T11:10:41.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560499,1727694641786,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560500,1727694641796,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.796",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560501,1727694641805,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.805",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560502,1727694641815,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.815",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560503,1727694641825,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.825",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560504,1727694641838,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.838",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560505,1727694641848,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.848",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560506,1727694641857,"fUST",-771.8,0.00013698,2,"2024-09-30T11:10:41.857",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560507,1727694641867,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.867",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560508,1727694641877,"fUST",-1824.77,0.00013698,2,"2024-09-30T11:10:41.877",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560509,1727694641886,"fUST",-239.3296795,0.00013698,2,"2024-09-30T11:10:41.886",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560510,1727694641896,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560511,1727694641908,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560512,1727694641918,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.918",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560513,1727694641927,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.927",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560514,1727694641941,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.941",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560515,1727694641950,"fUST",-327.87675583,0.00013698,2,"2024-09-30T11:10:41.950",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560516,1727694641961,"fUST",-600.07,0.00013698,2,"2024-09-30T11:10:41.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560517,1727694641970,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.970",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560518,1727694641979,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560519,1727694641989,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560520,1727694641998,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:41.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560521,1727694642007,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.007",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560522,1727694642017,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.017",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560523,1727694642027,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.027",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560524,1727694642037,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.037",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560525,1727694642047,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.047",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560526,1727694642056,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560527,1727694642066,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.066",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560528,1727694642075,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.075",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560529,1727694642085,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.085",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560530,1727694642095,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.095",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560531,1727694642105,"fUST",-726.92,0.00013698,2,"2024-09-30T11:10:42.105",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560532,1727694642115,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.115",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560533,1727694642124,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.124",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560534,1727694642134,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.134",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560535,1727694642144,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.144",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560536,1727694642155,"fUST",-423.76,0.00013698,2,"2024-09-30T11:10:42.155",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560537,1727694642165,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.165",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560538,1727694642175,"fUST",-630.6,0.00013698,2,"2024-09-30T11:10:42.175",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560539,1727694642188,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560540,1727694642197,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.197",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560541,1727694642208,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.208",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560542,1727694642218,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.218",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560543,1727694642227,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.227",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560544,1727694642237,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.237",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560545,1727694642247,"fUST",-536.93,0.00013698,2,"2024-09-30T11:10:42.247",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560546,1727694642257,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.257",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560547,1727694642266,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.266",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560548,1727694642275,"fUST",-956.65,0.00013698,2,"2024-09-30T11:10:42.275",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560549,1727694642285,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.285",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560550,1727694642295,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.295",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560551,1727694642304,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.304",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560552,1727694642313,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.313",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560553,1727694642323,"fUST",-1361.78,0.00013698,2,"2024-09-30T11:10:42.323",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560554,1727694642332,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.332",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560555,1727694642342,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.342",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560556,1727694642352,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.352",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560557,1727694642362,"fUST",-1008.78,0.00013698,2,"2024-09-30T11:10:42.362",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560558,1727694642371,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.371",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560559,1727694642382,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.382",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560560,1727694642391,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.391",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560561,1727694642401,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.401",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560562,1727694642411,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.411",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560563,1727694642420,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.420",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560564,1727694642430,"fUST",-400.32875488,0.00013698,2,"2024-09-30T11:10:42.430",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560565,1727694642443,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.443",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560566,1727694642453,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.453",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560567,1727694642462,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.462",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560568,1727694642472,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.472",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560569,1727694642481,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.481",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560570,1727694642491,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560571,1727694642500,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560572,1727694642510,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.510",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560573,1727694642520,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560574,1727694642529,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.529",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560575,1727694642539,"fUST",-825.23,0.00013698,2,"2024-09-30T11:10:42.539",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560576,1727694642548,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.548",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560577,1727694642558,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.558",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560578,1727694642567,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.567",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560579,1727694642576,"fUST",-513.85,0.00013698,2,"2024-09-30T11:10:42.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560580,1727694642586,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.586",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560581,1727694642595,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560582,1727694642605,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.605",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560583,1727694642614,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560584,1727694642624,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560585,1727694642634,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560586,1727694642643,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560587,1727694642652,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560588,1727694642662,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.662",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560589,1727694642672,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.672",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560590,1727694642682,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.682",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560591,1727694642694,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.694",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560592,1727694642703,"fUST",-1461.13,0.00013698,2,"2024-09-30T11:10:42.703",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560593,1727694642713,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.713",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560594,1727694642722,"fUST",-497.76260312,0.00013698,2,"2024-09-30T11:10:42.722",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560595,1727694642732,"fUST",-597.36,0.00013698,2,"2024-09-30T11:10:42.732",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560596,1727694642742,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560597,1727694642751,"fUST",-578.66,0.00013698,2,"2024-09-30T11:10:42.751",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560598,1727694642761,"fUST",-502.57,0.00013698,2,"2024-09-30T11:10:42.761",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560599,1727694642770,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.770",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560600,1727694642779,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.779",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560601,1727694642789,"fUST",-1043.1,0.00013698,2,"2024-09-30T11:10:42.789",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560602,1727694642799,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.799",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560603,1727694642808,"fUST",-624.70143502,0.00013698,2,"2024-09-30T11:10:42.808",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560604,1727694642818,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.818",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560605,1727694642828,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.828",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560606,1727694642841,"fUST",-552.5,0.00013698,2,"2024-09-30T11:10:42.841",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560607,1727694642852,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560608,1727694642862,"fUST",-1205.74,0.00013698,2,"2024-09-30T11:10:42.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560609,1727694642872,"fUST",-508.32,0.00013698,2,"2024-09-30T11:10:42.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560610,1727694642882,"fUST",-595.86764458,0.00013698,2,"2024-09-30T11:10:42.882",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560612,1727694642892,"fUST",-1549.59,0.00013698,2,"2024-09-30T11:10:42.892",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560614,1727694642901,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.901",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560616,1727694642911,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560618,1727694642920,"fUST",-510.96,0.00013698,2,"2024-09-30T11:10:42.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560620,1727694642930,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.930",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560622,1727694642941,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.941",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560623,1727694642951,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.951",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560624,1727694642960,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.960",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560625,1727694642969,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.969",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560626,1727694642979,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560627,1727694642988,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.988",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560628,1727694642998,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:42.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560629,1727694643007,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.007",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560630,1727694643016,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.016",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560632,1727694643026,"fUST",-576.6744168,0.00013698,2,"2024-09-30T11:10:43.026",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560634,1727694643036,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.036",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560635,1727694643046,"fUST",-530.64572548,0.00013698,2,"2024-09-30T11:10:43.046",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560636,1727694643055,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.055",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560637,1727694643065,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.065",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560638,1727694643074,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.074",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560639,1727694643084,"fUST",-813.21,0.00013698,2,"2024-09-30T11:10:43.084",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560640,1727694643094,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.094",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560641,1727694643104,"fUST",-150.0,0.00013698,2,"2024-09-30T11:10:43.104",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560642,1727694643113,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.113",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560643,1727694643123,"fUST",-150.0,0.00013698,2,"2024-09-30T11:10:43.123",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560644,1727694643133,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.133",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560645,1727694643143,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.143",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560646,1727694643152,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.152",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560648,1727694643162,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.162",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560650,1727694643171,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.171",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560651,1727694643180,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560652,1727694643191,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.191",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560653,1727694643201,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.201",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560654,1727694643210,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560655,1727694643220,"fUST",-1208.15,0.00013698,2,"2024-09-30T11:10:43.220",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560656,1727694643230,"fUST",-220.32834601,0.00013698,2,"2024-09-30T11:10:43.230",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560657,1727694643239,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.239",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560658,1727694643249,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560659,1727694643258,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.258",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560660,1727694643268,"fUST",-518.63004496,0.00013698,2,"2024-09-30T11:10:43.268",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560661,1727694643277,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.277",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560662,1727694643288,"fUST",-508.3498178,0.00013698,2,"2024-09-30T11:10:43.288",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560664,1727694643298,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.298",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560665,1727694643308,"fUST",-1088.0,0.00013698,2,"2024-09-30T11:10:43.308",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560666,1727694643317,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.317",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560667,1727694643328,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560668,1727694643337,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560669,1727694643347,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560671,1727694643356,"fUST",-286.39367595,0.00013698,2,"2024-09-30T11:10:43.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560672,1727694643366,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560673,1727694643375,"fUST",-389.33159179,0.00013698,2,"2024-09-30T11:10:43.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560674,1727694643385,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.385",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560676,1727694643394,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.394",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560677,1727694643404,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.404",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560678,1727694643414,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.414",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560679,1727694643423,"fUST",-503.21,0.00013698,2,"2024-09-30T11:10:43.423",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560680,1727694643435,"fUST",-1038.61,0.00013698,2,"2024-09-30T11:10:43.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560681,1727694643444,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.444",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560682,1727694643454,"fUST",-277.52677986,0.00013698,2,"2024-09-30T11:10:43.454",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560683,1727694643464,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.464",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560684,1727694643474,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.474",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560685,1727694643484,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560686,1727694643495,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.495",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560687,1727694643504,"fUST",-449.82732769,0.00013698,2,"2024-09-30T11:10:43.504",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560688,1727694643514,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.514",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560689,1727694643524,"fUST",-1424.61,0.00013698,2,"2024-09-30T11:10:43.524",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560690,1727694643533,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560691,1727694643543,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560692,1727694643552,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560693,1727694643562,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.562",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560694,1727694643573,"fUST",-613.31,0.00013698,2,"2024-09-30T11:10:43.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560695,1727694643583,"fUST",-2646.08,0.00013698,2,"2024-09-30T11:10:43.583",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560696,1727694643593,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560697,1727694643602,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.602",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560698,1727694643612,"fUST",-575.79421762,0.00013698,2,"2024-09-30T11:10:43.612",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560699,1727694643622,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.622",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560700,1727694643632,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560701,1727694643641,"fUST",-756.3,0.00013698,2,"2024-09-30T11:10:43.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560702,1727694643652,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560703,1727694643662,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.662",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560704,1727694643672,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.672",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560705,1727694643682,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.682",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560706,1727694643744,"fUST",-521.80205614,0.00013698,2,"2024-09-30T11:10:43.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560707,1727694643753,"fUST",-790.23,0.00013698,2,"2024-09-30T11:10:43.753",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560708,1727694643762,"fUST",-568.18,0.00013698,2,"2024-09-30T11:10:43.762",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560709,1727694643771,"fUST",-455.90468222,0.00013698,2,"2024-09-30T11:10:43.771",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560710,1727694643781,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.781",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560711,1727694643790,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560712,1727694643799,"fUST",-2242.7,0.00013698,2,"2024-09-30T11:10:43.799",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560713,1727694643807,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.807",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560714,1727694643816,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560715,1727694643828,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.828",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560716,1727694643837,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.837",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560717,1727694643846,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.846",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560718,1727694643855,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.855",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560719,1727694643866,"fUST",-2302.98,0.00013698,2,"2024-09-30T11:10:43.866",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560720,1727694643876,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.876",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560721,1727694643885,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560722,1727694643894,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.894",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560723,1727694643904,"fUST",-674.94,0.00013698,2,"2024-09-30T11:10:43.904",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560724,1727694643916,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.916",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560725,1727694643925,"fUST",-583.64873903,0.00013698,2,"2024-09-30T11:10:43.925",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560726,1727694643936,"fUST",-637.7495225,0.00013698,2,"2024-09-30T11:10:43.936",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560727,1727694643946,"fUST",-434.97764815,0.00013698,2,"2024-09-30T11:10:43.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560728,1727694643956,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560729,1727694643966,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.966",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560730,1727694643976,"fUST",-361.12412605,0.00013698,2,"2024-09-30T11:10:43.976",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560731,1727694643985,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.985",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560732,1727694643995,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:43.995",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560733,1727694644005,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.005",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560734,1727694644014,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.014",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560735,1727694644023,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.023",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560736,1727694644032,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.032",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560737,1727694644042,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560738,1727694644051,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.051",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560739,1727694644060,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.060",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560740,1727694644069,"fUST",-509.61395947,0.00013698,2,"2024-09-30T11:10:44.069",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560741,1727694644079,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.079",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560742,1727694644089,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.089",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560743,1727694644098,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.098",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560744,1727694644108,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.108",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560745,1727694644118,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.118",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560746,1727694644128,"fUST",-505.04,0.00013698,2,"2024-09-30T11:10:44.128",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560747,1727694644138,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.138",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560748,1727694644148,"fUST",-2291.27,0.00013698,2,"2024-09-30T11:10:44.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560749,1727694644157,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.157",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560750,1727694644168,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.168",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560751,1727694644178,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560752,1727694644189,"fUST",-546.53,0.00013698,2,"2024-09-30T11:10:44.189",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560753,1727694644198,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.198",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560754,1727694644208,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.208",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560755,1727694644218,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.218",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560756,1727694644228,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.228",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560757,1727694644238,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.238",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560758,1727694644247,"fUST",-968.82,0.00013698,2,"2024-09-30T11:10:44.247",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560759,1727694644257,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.257",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560760,1727694644266,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.266",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560761,1727694644277,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.277",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560762,1727694644287,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560763,1727694644296,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560764,1727694644306,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.306",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560765,1727694644315,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560766,1727694644325,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.325",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560767,1727694644335,"fUST",-1233.71,0.00013698,2,"2024-09-30T11:10:44.335",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560768,1727694644345,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.345",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560769,1727694644355,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.355",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560770,1727694644365,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.365",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560771,1727694644375,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560772,1727694644384,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.384",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560773,1727694644394,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.394",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560774,1727694644404,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.404",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560775,1727694644413,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.413",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560776,1727694644423,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.423",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560777,1727694644433,"fUST",-285.03028866,0.00013698,2,"2024-09-30T11:10:44.433",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560778,1727694644443,"fUST",-602.59,0.00013698,2,"2024-09-30T11:10:44.443",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560779,1727694644452,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.452",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560780,1727694644462,"fUST",-183.24347666,0.00013698,2,"2024-09-30T11:10:44.462",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560781,1727694644472,"fUST",-500.17,0.00013698,2,"2024-09-30T11:10:44.472",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560782,1727694644481,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.481",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560783,1727694644491,"fUST",-342.58026692,0.00013698,2,"2024-09-30T11:10:44.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560784,1727694644500,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560785,1727694644511,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.511",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560786,1727694644520,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560787,1727694644530,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560788,1727694644540,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.540",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560789,1727694644550,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560790,1727694644559,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.559",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560791,1727694644569,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.569",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560792,1727694644579,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.579",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560793,1727694644588,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.588",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560794,1727694644598,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.598",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560795,1727694644608,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.608",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560796,1727694644617,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.617",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560797,1727694644627,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560798,1727694644637,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.637",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560799,1727694644646,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.646",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560800,1727694644656,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.656",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560801,1727694644665,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.665",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560802,1727694644675,"fUST",-1139.92,0.00013698,2,"2024-09-30T11:10:44.675",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560803,1727694644685,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.685",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560804,1727694644694,"fUST",-1046.14,0.00013698,2,"2024-09-30T11:10:44.694",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560805,1727694644704,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.704",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560806,1727694644714,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.714",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560807,1727694644723,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.723",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560808,1727694644733,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.733",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560809,1727694644742,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560810,1727694644752,"fUST",-2219.33,0.00013698,2,"2024-09-30T11:10:44.752",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560811,1727694644761,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.761",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560812,1727694644770,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.770",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560813,1727694644780,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.780",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560814,1727694644790,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560815,1727694644799,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.799",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560816,1727694644808,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.808",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560817,1727694644817,"fUST",-866.98,0.00013698,2,"2024-09-30T11:10:44.817",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560818,1727694644829,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.829",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560819,1727694644840,"fUST",-670.84,0.00013698,2,"2024-09-30T11:10:44.840",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560820,1727694644849,"fUST",-709.54,0.00013698,2,"2024-09-30T11:10:44.849",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560821,1727694644859,"fUST",-919.73,0.00013698,2,"2024-09-30T11:10:44.859",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560822,1727694644869,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560823,1727694644879,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.879",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560824,1727694644888,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560825,1727694644897,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.897",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560826,1727694644908,"fUST",-152.59626865,0.00013698,2,"2024-09-30T11:10:44.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560827,1727694644918,"fUST",-2272.69,0.00013698,2,"2024-09-30T11:10:44.918",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560828,1727694644927,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.927",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560829,1727694644937,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.937",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560830,1727694644947,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.947",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560831,1727694644956,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560832,1727694644966,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.966",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560833,1727694644975,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.975",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560834,1727694644984,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.984",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560835,1727694644994,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:44.994",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560836,1727694645003,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.003",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560837,1727694645013,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.013",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560838,1727694645022,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.022",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560839,1727694645031,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560840,1727694645040,"fUST",-398.87235149,0.00013698,2,"2024-09-30T11:10:45.040",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560841,1727694645050,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.050",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560842,1727694645059,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560843,1727694645069,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.069",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560844,1727694645079,"fUST",-1288.95,0.00013698,2,"2024-09-30T11:10:45.079",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560845,1727694645089,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.089",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560846,1727694645098,"fUST",-620.47,0.00013698,2,"2024-09-30T11:10:45.098",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560847,1727694645109,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.109",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560848,1727694645118,"fUST",-500.64,0.00013698,2,"2024-09-30T11:10:45.118",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560849,1727694645128,"fUST",-608.29,0.00013698,2,"2024-09-30T11:10:45.128",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560850,1727694645138,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.138",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560851,1727694645149,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.149",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560852,1727694645159,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560853,1727694645169,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.169",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560854,1727694645179,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.179",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560855,1727694645191,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.191",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560856,1727694645200,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.200",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560857,1727694645210,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560858,1727694645219,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560859,1727694645228,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.228",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560860,1727694645238,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.238",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560861,1727694645248,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.248",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560862,1727694645258,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.258",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560863,1727694645267,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.267",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560864,1727694645276,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.276",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560865,1727694645285,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.285",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560866,1727694645294,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.294",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560867,1727694645304,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.304",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560868,1727694645314,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.314",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560869,1727694645323,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.323",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560870,1727694645333,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.333",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560871,1727694645343,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.343",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560872,1727694645352,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.352",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560873,1727694645361,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.361",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560874,1727694645370,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.370",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560875,1727694645379,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560876,1727694645389,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.389",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560877,1727694645399,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560878,1727694645409,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560879,1727694645418,"fUST",-420.1816267,0.00013698,2,"2024-09-30T11:10:45.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560880,1727694645428,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.428",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560881,1727694645439,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560882,1727694645448,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.448",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560883,1727694645458,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.458",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560884,1727694645468,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.468",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560885,1727694645477,"fUST",-1206.31,0.00013698,2,"2024-09-30T11:10:45.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560886,1727694645486,"fUST",-500.0,0.00013698,2,"2024-09-30T11:10:45.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560887,1727694645496,"fUST",-1007.38,0.00013698,2,"2024-09-30T11:10:45.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560888,1727694645506,"fUST",-18211.66,0.00013698,2,"2024-09-30T11:10:45.506",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560889,1727694645515,"fUST",-1391.94,0.00013698,2,"2024-09-30T11:10:45.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560890,1727694645525,"fUST",-389.090767,0.00013699,2,"2024-09-30T11:10:45.525",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560891,1727694645535,"fUST",-1241.590907,0.00013699,2,"2024-09-30T11:10:45.535",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560892,1727694645545,"fUST",-6983.9442893,0.00013699,2,"2024-09-30T11:10:45.545",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560893,1727694645555,"fUST",-249.38571622,0.00013699,2,"2024-09-30T11:10:45.555",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560894,1727694645564,"fUST",-500.0,0.00013699,2,"2024-09-30T11:10:45.564",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560895,1727694645574,"fUST",-500.0,0.00013699,2,"2024-09-30T11:10:45.574",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560896,1727694645583,"fUST",-500.0,0.00013699,2,"2024-09-30T11:10:45.583",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560897,1727694645593,"fUST",-520.02430135,0.00013699,2,"2024-09-30T11:10:45.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560898,1727694645603,"fUST",-500.0,0.00013725,2,"2024-09-30T11:10:45.603",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560899,1727694645613,"fUST",-150.0,0.00013725,2,"2024-09-30T11:10:45.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560900,1727694645623,"fUST",-150.0,0.00013725,2,"2024-09-30T11:10:45.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560901,1727694645633,"fUST",-500.0,0.00013753,2,"2024-09-30T11:10:45.633",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560902,1727694645643,"fUST",-150.0,0.00013753,2,"2024-09-30T11:10:45.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560903,1727694645652,"fUST",-150.0,0.00013753,2,"2024-09-30T11:10:45.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560904,1727694645662,"fUST",-500.0,0.0001378,2,"2024-09-30T11:10:45.662",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560905,1727694645673,"fUST",-150.0,0.0001378,2,"2024-09-30T11:10:45.673",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560906,1727694645683,"fUST",-241.30539446,0.0001378,2,"2024-09-30T11:10:45.683",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560907,1727694645693,"fUST",-500.0,0.00013808,2,"2024-09-30T11:10:45.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560908,1727694645703,"fUST",-291.64125952,0.00013808,2,"2024-09-30T11:10:45.703",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560909,1727694645713,"fUST",-500.0,0.00013835,2,"2024-09-30T11:10:45.713",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560910,1727694645722,"fUST",-500.0,0.00013862,2,"2024-09-30T11:10:45.722",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560911,1727694645732,"fUST",-500.0,0.0001389,2,"2024-09-30T11:10:45.732",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560912,1727694645742,"fUST",-150.112233,0.000139,2,"2024-09-30T11:10:45.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560913,1727694645752,"fUST",-150.112233,0.000139,2,"2024-09-30T11:10:45.752",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560914,1727694645762,"fUST",-962.79264892,0.00013917,2,"2024-09-30T11:10:45.762",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560915,1727694645772,"fUST",-1133.52507932,0.00013952,2,"2024-09-30T11:10:45.772",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560916,1727694645781,"fUST",-500.0,0.00013952,2,"2024-09-30T11:10:45.781",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560917,1727694645791,"fUST",-500.0,0.00013952,2,"2024-09-30T11:10:45.791",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560918,1727694645801,"fUST",-500.0,0.00013952,2,"2024-09-30T11:10:45.801",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560919,1727694645810,"fUST",-2267.05015864,0.00013952,2,"2024-09-30T11:10:45.810",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560920,1727694645820,"fUST",-500.0,0.00013961,2,"2024-09-30T11:10:45.820",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560921,1727694645831,"fUST",-506.50134038,0.00013961,2,"2024-09-30T11:10:45.831",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560922,1727694645842,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:45.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560923,1727694645851,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:45.851",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560924,1727694645861,"fUST",-478.874546,0.00013962,2,"2024-09-30T11:10:45.861",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560925,1727694645872,"fUST",-478.874546,0.00013962,2,"2024-09-30T11:10:45.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560926,1727694645881,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:45.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560927,1727694645891,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:45.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560928,1727694645901,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:45.901",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560929,1727694645912,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:45.912",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560931,1727694645922,"fUST",-234.501943,0.00013962,2,"2024-09-30T11:10:45.922",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560932,1727694645932,"fUST",-234.501943,0.00013962,2,"2024-09-30T11:10:45.932",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560933,1727694645943,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:45.943",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560934,1727694645953,"fUST",-191.840227,0.00013962,2,"2024-09-30T11:10:45.953",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560935,1727694645963,"fUST",-191.840227,0.00013962,2,"2024-09-30T11:10:45.963",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560936,1727694645972,"fUST",-295.410847,0.00013962,2,"2024-09-30T11:10:45.972",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560937,1727694645982,"fUST",-295.410847,0.00013962,2,"2024-09-30T11:10:45.982",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560938,1727694645992,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:45.992",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560939,1727694646001,"fUST",-5746.307057,0.00013962,2,"2024-09-30T11:10:46.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560940,1727694646011,"fUST",-5746.307057,0.00013962,2,"2024-09-30T11:10:46.011",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560941,1727694646021,"fUST",-2289.390068,0.00013962,2,"2024-09-30T11:10:46.021",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560944,1727694646030,"fUST",-2289.390068,0.00013962,2,"2024-09-30T11:10:46.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560946,1727694646040,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.040",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560948,1727694646049,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.049",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560951,1727694646060,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.060",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560953,1727694646070,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.070",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560956,1727694646079,"fUST",-201.164285,0.00013962,2,"2024-09-30T11:10:46.079",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560958,1727694646088,"fUST",-201.164285,0.00013962,2,"2024-09-30T11:10:46.088",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560960,1727694646098,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.098",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560962,1727694646108,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.108",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560964,1727694646117,"fUST",-170.1685,0.00013962,2,"2024-09-30T11:10:46.117",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560966,1727694646127,"fUST",-894.141748,0.00013962,2,"2024-09-30T11:10:46.127",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560968,1727694646137,"fUST",-170.1685,0.00013962,2,"2024-09-30T11:10:46.137",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560970,1727694646147,"fUST",-894.141748,0.00013962,2,"2024-09-30T11:10:46.147",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560972,1727694646157,"fUST",-1159.252954,0.00013962,2,"2024-09-30T11:10:46.157",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560974,1727694646167,"fUST",-1159.252954,0.00013962,2,"2024-09-30T11:10:46.167",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560976,1727694646177,"fUST",-445.107113,0.00013962,2,"2024-09-30T11:10:46.177",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560979,1727694646187,"fUST",-445.107113,0.00013962,2,"2024-09-30T11:10:46.187",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560981,1727694646196,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.196",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560983,1727694646206,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560985,1727694646215,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.215",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560987,1727694646225,"fUST",-474.926626,0.00013962,2,"2024-09-30T11:10:46.225",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560989,1727694646235,"fUST",-151.0,0.00013962,2,"2024-09-30T11:10:46.235",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560991,1727694646245,"fUST",-474.926626,0.00013962,2,"2024-09-30T11:10:46.245",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560994,1727694646255,"fUST",-3269.056664,0.00013962,2,"2024-09-30T11:10:46.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560996,1727694646273,"fUST",-3269.056664,0.00013962,2,"2024-09-30T11:10:46.273",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339560998,1727694646285,"fUST",-293.839188,0.00013962,2,"2024-09-30T11:10:46.285",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561000,1727694646295,"fUST",-293.839188,0.00013962,2,"2024-09-30T11:10:46.295",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561001,1727694646304,"fUST",-170.280696,0.00013962,2,"2024-09-30T11:10:46.304",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561003,1727694646314,"fUST",-170.280696,0.00013962,2,"2024-09-30T11:10:46.314",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561005,1727694646324,"fUST",-7934.67555524,0.00013962,2,"2024-09-30T11:10:46.324",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561006,1727694646334,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561008,1727694646344,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:46.344",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561010,1727694646353,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:46.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561011,1727694646363,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:46.363",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561012,1727694646373,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.373",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561013,1727694646383,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.383",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561014,1727694646394,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.394",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561015,1727694646403,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.403",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561016,1727694646413,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.413",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561018,1727694646423,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.423",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561020,1727694646433,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.433",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561021,1727694646442,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.442",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561022,1727694646452,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.452",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561023,1727694646461,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.461",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561024,1727694646470,"fUST",-579.24,0.00013972,2,"2024-09-30T11:10:46.470",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561025,1727694646481,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.481",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561026,1727694646490,"fUST",-564.11,0.00013972,2,"2024-09-30T11:10:46.490",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561027,1727694646500,"fUST",-263.50113899,0.00013972,2,"2024-09-30T11:10:46.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561028,1727694646510,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.510",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561029,1727694646523,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.523",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561030,1727694646533,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561031,1727694646542,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.542",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561032,1727694646552,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561033,1727694646561,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.561",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561034,1727694646571,"fUST",-565.93,0.00013972,2,"2024-09-30T11:10:46.571",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561035,1727694646582,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.582",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561036,1727694646593,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561037,1727694646602,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.602",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561038,1727694646612,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.612",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561039,1727694646621,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.621",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561040,1727694646631,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.631",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561041,1727694646641,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561042,1727694646650,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561043,1727694646661,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.661",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561044,1727694646671,"fUST",-306.10876644,0.00013972,2,"2024-09-30T11:10:46.671",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561045,1727694646680,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.680",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561046,1727694646692,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.692",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561047,1727694646701,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.701",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561048,1727694646711,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561049,1727694646721,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.721",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561050,1727694646730,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.730",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561051,1727694646740,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.740",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561052,1727694646750,"fUST",-510.16542253,0.00013972,2,"2024-09-30T11:10:46.750",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561053,1727694646759,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.759",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561054,1727694646769,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.769",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561055,1727694646780,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.780",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561056,1727694646790,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561057,1727694646801,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.801",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561058,1727694646811,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561059,1727694646821,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.821",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561060,1727694646833,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561061,1727694646843,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.843",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561062,1727694646853,"fUST",-1846.03,0.00013972,2,"2024-09-30T11:10:46.853",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561063,1727694646863,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.863",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561064,1727694646874,"fUST",-565.94,0.00013972,2,"2024-09-30T11:10:46.874",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561065,1727694646883,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.883",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561066,1727694646893,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.893",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561067,1727694646909,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561068,1727694646918,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.918",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561069,1727694646929,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.929",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561070,1727694646941,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.941",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561071,1727694646959,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.959",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561072,1727694646969,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.969",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561073,1727694646979,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561074,1727694646989,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561075,1727694646998,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:46.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561076,1727694647008,"fUST",-891.03,0.00013972,2,"2024-09-30T11:10:47.008",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561077,1727694647018,"fUST",-679.03,0.00013972,2,"2024-09-30T11:10:47.018",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561078,1727694647028,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561079,1727694647038,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.038",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561080,1727694647048,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561081,1727694647058,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.058",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561082,1727694647067,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561083,1727694647078,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.078",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561084,1727694647088,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.088",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561085,1727694647099,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.099",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561086,1727694647108,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.108",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561087,1727694647117,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.117",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561088,1727694647126,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.126",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561089,1727694647136,"fUST",-180.00161567,0.00013972,2,"2024-09-30T11:10:47.136",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561090,1727694647146,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.146",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561091,1727694647156,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.156",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561092,1727694647166,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.166",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561093,1727694647175,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.175",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561094,1727694647190,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561095,1727694647200,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.200",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561096,1727694647210,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561097,1727694647219,"fUST",-622.102635,0.00013972,2,"2024-09-30T11:10:47.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561098,1727694647229,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.229",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561099,1727694647239,"fUST",-792.1,0.00013972,2,"2024-09-30T11:10:47.239",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561100,1727694647249,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561101,1727694647259,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.259",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561102,1727694647269,"fUST",-178.31367879,0.00013972,2,"2024-09-30T11:10:47.269",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561103,1727694647279,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.279",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561104,1727694647289,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.289",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561105,1727694647299,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.299",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561106,1727694647308,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.308",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561107,1727694647318,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561108,1727694647328,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561109,1727694647338,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.338",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561110,1727694647349,"fUST",-258.13325224,0.00013972,2,"2024-09-30T11:10:47.349",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561111,1727694647359,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561112,1727694647369,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561113,1727694647379,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561114,1727694647388,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561115,1727694647398,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.398",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561116,1727694647408,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.408",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561117,1727694647418,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561118,1727694647428,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.428",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561119,1727694647441,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.441",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561120,1727694647451,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.451",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561121,1727694647460,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.460",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561122,1727694647470,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.470",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561123,1727694647480,"fUST",-519.59,0.00013972,2,"2024-09-30T11:10:47.480",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561124,1727694647489,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.489",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561125,1727694647499,"fUST",-2196.72,0.00013972,2,"2024-09-30T11:10:47.499",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561126,1727694647509,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.509",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561127,1727694647519,"fUST",-605.21,0.00013972,2,"2024-09-30T11:10:47.519",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561128,1727694647530,"fUST",-1464.92,0.00013972,2,"2024-09-30T11:10:47.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561129,1727694647544,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.544",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561130,1727694647553,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.553",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561131,1727694647564,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.564",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561132,1727694647575,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561133,1727694647586,"fUST",-1407.65,0.00013972,2,"2024-09-30T11:10:47.586",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561134,1727694647596,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561135,1727694647606,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561136,1727694647617,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.617",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561137,1727694647627,"fUST",-1786.93,0.00013972,2,"2024-09-30T11:10:47.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561138,1727694647638,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.638",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561139,1727694647648,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.648",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561140,1727694647658,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.658",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561141,1727694647669,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561142,1727694647679,"fUST",-717.53,0.00013972,2,"2024-09-30T11:10:47.679",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561143,1727694647691,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.691",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561144,1727694647702,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561145,1727694647712,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.712",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561146,1727694647722,"fUST",-1200.7,0.00013972,2,"2024-09-30T11:10:47.722",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561147,1727694647733,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.733",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561148,1727694647743,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.743",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561149,1727694647754,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561150,1727694647765,"fUST",-637.12,0.00013972,2,"2024-09-30T11:10:47.765",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561151,1727694647775,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.775",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561152,1727694647786,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561153,1727694647797,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:47.797",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561154,1727694647808,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.808",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561155,1727694647818,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.818",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561156,1727694647831,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.831",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561157,1727694647842,"fUST",-1537.34,0.00013972,2,"2024-09-30T11:10:47.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561158,1727694647852,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561159,1727694647862,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561160,1727694647874,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.874",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561161,1727694647884,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.884",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561162,1727694647895,"fUST",-584.15,0.00013972,2,"2024-09-30T11:10:47.895",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561163,1727694647906,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.906",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561164,1727694647917,"fUST",-878.41,0.00013972,2,"2024-09-30T11:10:47.917",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561165,1727694647928,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.928",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561166,1727694647939,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.939",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561167,1727694647949,"fUST",-407.36394655,0.00013972,2,"2024-09-30T11:10:47.949",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561168,1727694647960,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.960",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561169,1727694647970,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:47.970",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561170,1727694647980,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.980",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561171,1727694647991,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:47.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561172,1727694648000,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.000",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561173,1727694648011,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.011",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561174,1727694648022,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.022",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561175,1727694648032,"fUST",-876.431129,0.00013972,2,"2024-09-30T11:10:48.032",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561176,1727694648042,"fUST",-563.81,0.00013972,2,"2024-09-30T11:10:48.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561177,1727694648053,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.053",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561178,1727694648063,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.063",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561179,1727694648073,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.073",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561180,1727694648083,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.083",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561181,1727694648095,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.095",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561182,1727694648105,"fUST",-876.431129,0.00013972,2,"2024-09-30T11:10:48.105",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561183,1727694648115,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.115",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561184,1727694648127,"fUST",-608.22,0.00013972,2,"2024-09-30T11:10:48.127",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561185,1727694648139,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561186,1727694648149,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.149",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561187,1727694648159,"fUST",-1041.13,0.00013972,2,"2024-09-30T11:10:48.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561188,1727694648170,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:48.170",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561189,1727694648180,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561190,1727694648192,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.192",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561191,1727694648202,"fUST",-2029.36,0.00013972,2,"2024-09-30T11:10:48.202",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561192,1727694648212,"fUST",-554.68958422,0.00013972,2,"2024-09-30T11:10:48.212",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561193,1727694648223,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.223",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561194,1727694648233,"fUST",-566.12,0.00013972,2,"2024-09-30T11:10:48.233",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561195,1727694648243,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.243",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561196,1727694648254,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.254",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561197,1727694648264,"fUST",-511.00712291,0.00013972,2,"2024-09-30T11:10:48.264",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561198,1727694648274,"fUST",-755.18,0.00013972,2,"2024-09-30T11:10:48.274",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561199,1727694648285,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.285",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561200,1727694648295,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.295",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561201,1727694648306,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.306",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561202,1727694648316,"fUST",-158.15725883,0.00013972,2,"2024-09-30T11:10:48.316",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561203,1727694648327,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561204,1727694648337,"fUST",-550.4,0.00013972,2,"2024-09-30T11:10:48.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561205,1727694648348,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.348",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561206,1727694648358,"fUST",-764.84,0.00013972,2,"2024-09-30T11:10:48.358",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561207,1727694648368,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.368",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561208,1727694648378,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561209,1727694648390,"fUST",-374.24569755,0.00013972,2,"2024-09-30T11:10:48.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561210,1727694648400,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.400",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561211,1727694648411,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.411",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561212,1727694648421,"fUST",-676.85,0.00013972,2,"2024-09-30T11:10:48.421",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561213,1727694648431,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.431",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561214,1727694648456,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561215,1727694648468,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.468",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561216,1727694648479,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.479",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561217,1727694648490,"fUST",-393.39404862,0.00013972,2,"2024-09-30T11:10:48.490",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561218,1727694648501,"fUST",-222.0098,0.00013972,2,"2024-09-30T11:10:48.501",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561219,1727694648512,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561220,1727694648523,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.523",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561221,1727694648536,"fUST",-2088.06,0.00013972,2,"2024-09-30T11:10:48.536",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561222,1727694648548,"fUST",-364.64542159,0.00013972,2,"2024-09-30T11:10:48.548",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561223,1727694648559,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.559",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561224,1727694648571,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.571",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561225,1727694648582,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.582",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561226,1727694648593,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561227,1727694648604,"fUST",-611.8,0.00013972,2,"2024-09-30T11:10:48.604",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561228,1727694648615,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561229,1727694648625,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561230,1727694648636,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.636",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561231,1727694648647,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.647",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561232,1727694648657,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:48.657",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561233,1727694648667,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.667",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561234,1727694648678,"fUST",-718.58,0.00013972,2,"2024-09-30T11:10:48.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561235,1727694648727,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561236,1727694648738,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561237,1727694648749,"fUST",-371.96544666,0.00013972,2,"2024-09-30T11:10:48.749",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561238,1727694648759,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.759",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561239,1727694648770,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.770",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561240,1727694648781,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.781",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561241,1727694648791,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.791",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561242,1727694648802,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561243,1727694648813,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561244,1727694648824,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.824",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561245,1727694648838,"fUST",-649.05,0.00013972,2,"2024-09-30T11:10:48.838",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561246,1727694648849,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.849",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561247,1727694648860,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561248,1727694648871,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.871",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561249,1727694648881,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561250,1727694648892,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.892",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561251,1727694648903,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.903",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561252,1727694648915,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561253,1727694648925,"fUST",-771.8,0.00013972,2,"2024-09-30T11:10:48.925",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561254,1727694648936,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.936",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561255,1727694648947,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:48.947",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561256,1727694648957,"fUST",-1824.77,0.00013972,2,"2024-09-30T11:10:48.957",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561257,1727694648968,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.968",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561258,1727694648980,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.980",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561259,1727694648991,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:48.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561260,1727694649002,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.002",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561261,1727694649012,"fUST",-600.07,0.00013972,2,"2024-09-30T11:10:49.012",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561262,1727694649023,"fUST",-644.31578,0.00013972,2,"2024-09-30T11:10:49.023",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561263,1727694649033,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.033",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561264,1727694649044,"fUST",-564.27038738,0.00013972,2,"2024-09-30T11:10:49.044",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561265,1727694649055,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.055",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561266,1727694649065,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.065",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561267,1727694649076,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.076",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561268,1727694649087,"fUST",-644.31578,0.00013972,2,"2024-09-30T11:10:49.087",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561269,1727694649098,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.098",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561270,1727694649108,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.108",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561271,1727694649118,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.118",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561272,1727694649130,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.130",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561273,1727694649141,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.141",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561274,1727694649151,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:49.151",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561275,1727694649161,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.161",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561276,1727694649172,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.172",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561277,1727694649182,"fUST",-354.24898084,0.00013972,2,"2024-09-30T11:10:49.182",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561278,1727694649194,"fUST",-726.92,0.00013972,2,"2024-09-30T11:10:49.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561279,1727694649204,"fUST",-544.16,0.00013972,2,"2024-09-30T11:10:49.204",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561280,1727694649214,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.214",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561281,1727694649224,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.224",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561282,1727694649234,"fUST",-423.76,0.00013972,2,"2024-09-30T11:10:49.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561283,1727694649244,"fUST",-518.28263371,0.00013972,2,"2024-09-30T11:10:49.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561284,1727694649255,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561285,1727694649264,"fUST",-630.6,0.00013972,2,"2024-09-30T11:10:49.264",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561286,1727694649274,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.274",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561287,1727694649284,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.284",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561288,1727694649294,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.294",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561289,1727694649304,"fUST",-4489.194473,0.00013972,2,"2024-09-30T11:10:49.304",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561290,1727694649315,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561291,1727694649325,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.325",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561292,1727694649335,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:49.335",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561293,1727694649345,"fUST",-536.93,0.00013972,2,"2024-09-30T11:10:49.345",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561294,1727694649356,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:49.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561295,1727694649366,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561296,1727694649378,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561297,1727694649388,"fUST",-956.65,0.00013972,2,"2024-09-30T11:10:49.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561298,1727694649399,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561299,1727694649409,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561300,1727694649419,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.419",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561301,1727694649429,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.429",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561302,1727694649441,"fUST",-1361.78,0.00013972,2,"2024-09-30T11:10:49.441",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561303,1727694649450,"fUST",-567.28170907,0.00013972,2,"2024-09-30T11:10:49.450",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561304,1727694649461,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.461",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561305,1727694649471,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.471",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561306,1727694649481,"fUST",-426.57131,0.00013972,2,"2024-09-30T11:10:49.481",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561307,1727694649492,"fUST",-1008.78,0.00013972,2,"2024-09-30T11:10:49.492",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561308,1727694649502,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.502",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561309,1727694649512,"fUST",-500.23031292,0.00013972,2,"2024-09-30T11:10:49.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561310,1727694649522,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.522",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561311,1727694649533,"fUST",-426.57131,0.00013972,2,"2024-09-30T11:10:49.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561312,1727694649543,"fUST",-385.94170339,0.00013972,2,"2024-09-30T11:10:49.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561313,1727694649555,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.555",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561314,1727694649565,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.565",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561315,1727694649575,"fUST",-528.19098392,0.00013972,2,"2024-09-30T11:10:49.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561316,1727694649585,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561317,1727694649596,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561318,1727694649606,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561319,1727694649616,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.616",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561320,1727694649627,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561321,1727694649637,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.637",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561322,1727694649647,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.647",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561323,1727694649657,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:49.657",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561324,1727694649668,"fUST",-825.23,0.00013972,2,"2024-09-30T11:10:49.668",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561325,1727694649678,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561326,1727694649690,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.690",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561327,1727694649701,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.701",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561328,1727694649711,"fUST",-513.85,0.00013972,2,"2024-09-30T11:10:49.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561329,1727694649721,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.721",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561330,1727694649731,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.731",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561331,1727694649742,"fUST",-263.322434,0.00013972,2,"2024-09-30T11:10:49.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561332,1727694649752,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.752",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561333,1727694649762,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.762",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561334,1727694649773,"fUST",-478.874546,0.00013972,2,"2024-09-30T11:10:49.773",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561335,1727694649783,"fUST",-1385.497729,0.00013972,2,"2024-09-30T11:10:49.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561336,1727694649794,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561337,1727694649804,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561338,1727694649814,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.814",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561339,1727694649825,"fUST",-478.874546,0.00013972,2,"2024-09-30T11:10:49.825",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561340,1727694649839,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.839",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561341,1727694649850,"fUST",-203.58518013,0.00013972,2,"2024-09-30T11:10:49.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561342,1727694649860,"fUST",-1461.13,0.00013972,2,"2024-09-30T11:10:49.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561343,1727694649871,"fUST",-597.36,0.00013972,2,"2024-09-30T11:10:49.871",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561344,1727694649882,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.882",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561345,1727694649893,"fUST",-578.66,0.00013972,2,"2024-09-30T11:10:49.893",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561346,1727694649903,"fUST",-502.57,0.00013972,2,"2024-09-30T11:10:49.903",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561347,1727694649915,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561348,1727694649925,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:49.925",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561349,1727694649936,"fUST",-1043.1,0.00013972,2,"2024-09-30T11:10:49.936",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561350,1727694649946,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561351,1727694649956,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:49.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561352,1727694649967,"fUST",-555.02650704,0.00013972,2,"2024-09-30T11:10:49.967",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561353,1727694649977,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:49.977",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561354,1727694649987,"fUST",-552.5,0.00013972,2,"2024-09-30T11:10:49.987",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561355,1727694649998,"fUST",-466.59180973,0.00013972,2,"2024-09-30T11:10:49.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561356,1727694650009,"fUST",-1205.74,0.00013972,2,"2024-09-30T11:10:50.009",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561357,1727694650019,"fUST",-508.32,0.00013972,2,"2024-09-30T11:10:50.019",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561358,1727694650031,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:50.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561359,1727694650323,"fUST",-1549.59,0.00013972,2,"2024-09-30T11:10:50.323",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561360,1727694650333,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:50.333",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561361,1727694650343,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.343",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561362,1727694650353,"fUST",-2000.0,0.00013972,2,"2024-09-30T11:10:50.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561363,1727694650363,"fUST",-2000.0,0.00013972,2,"2024-09-30T11:10:50.363",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561364,1727694650372,"fUST",-2045.307947,0.00013972,2,"2024-09-30T11:10:50.372",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561365,1727694650382,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.382",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561366,1727694650392,"fUST",-510.96,0.00013972,2,"2024-09-30T11:10:50.392",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561367,1727694650402,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.402",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561368,1727694650412,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.412",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561369,1727694650422,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:50.422",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561370,1727694650432,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.432",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561371,1727694650446,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.446",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561372,1727694650456,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561373,1727694650465,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.465",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561374,1727694650475,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.475",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561375,1727694650485,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.485",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561376,1727694650495,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.495",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561377,1727694650505,"fUST",-234.501943,0.00013972,2,"2024-09-30T11:10:50.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561378,1727694650514,"fUST",-813.21,0.00013972,2,"2024-09-30T11:10:50.514",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561379,1727694650523,"fUST",-234.501943,0.00013972,2,"2024-09-30T11:10:50.523",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561380,1727694650533,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561381,1727694650543,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561382,1727694650552,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561383,1727694650562,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.562",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561384,1727694650571,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.571",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561385,1727694650581,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.581",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561386,1727694650591,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.591",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561387,1727694650600,"fUST",-1208.15,0.00013972,2,"2024-09-30T11:10:50.600",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561388,1727694650609,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:50.609",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561389,1727694650619,"fUST",-191.840227,0.00013972,2,"2024-09-30T11:10:50.619",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561390,1727694650628,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.628",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561391,1727694650638,"fUST",-191.840227,0.00013972,2,"2024-09-30T11:10:50.638",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561392,1727694650648,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.648",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561393,1727694650658,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.658",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561394,1727694650668,"fUST",-1088.0,0.00013972,2,"2024-09-30T11:10:50.668",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561395,1727694650677,"fUST",-494.04970742,0.00013972,2,"2024-09-30T11:10:50.677",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561396,1727694650687,"fUST",-177.73754132,0.00013972,2,"2024-09-30T11:10:50.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561397,1727694650697,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.697",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561398,1727694650707,"fUST",-295.410847,0.00013972,2,"2024-09-30T11:10:50.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561399,1727694650717,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.717",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561400,1727694650727,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561401,1727694650737,"fUST",-295.410847,0.00013972,2,"2024-09-30T11:10:50.737",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561402,1727694650746,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561403,1727694650756,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.756",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561404,1727694650766,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.766",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561405,1727694650776,"fUST",-503.21,0.00013972,2,"2024-09-30T11:10:50.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561406,1727694650785,"fUST",-1038.61,0.00013972,2,"2024-09-30T11:10:50.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561407,1727694650795,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561408,1727694650805,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.805",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561409,1727694650815,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.815",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561410,1727694650824,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.824",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561411,1727694650835,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.835",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561412,1727694650845,"fUST",-1424.61,0.00013972,2,"2024-09-30T11:10:50.845",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561413,1727694650855,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.855",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561414,1727694650864,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.864",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561415,1727694650875,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.875",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561416,1727694650886,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.886",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561417,1727694650896,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:50.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561418,1727694650906,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:50.906",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561419,1727694650915,"fUST",-613.31,0.00013972,2,"2024-09-30T11:10:50.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561420,1727694650926,"fUST",-2646.08,0.00013972,2,"2024-09-30T11:10:50.926",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561421,1727694650936,"fUST",-756.3,0.00013972,2,"2024-09-30T11:10:50.936",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561422,1727694650946,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561423,1727694650955,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.955",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561424,1727694650966,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.966",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561425,1727694650976,"fUST",-790.23,0.00013972,2,"2024-09-30T11:10:50.976",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561426,1727694650985,"fUST",-568.18,0.00013972,2,"2024-09-30T11:10:50.985",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561427,1727694650995,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:50.995",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561428,1727694651005,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.005",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561429,1727694651015,"fUST",-2242.7,0.00013972,2,"2024-09-30T11:10:51.015",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561430,1727694651024,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.024",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561431,1727694651034,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.034",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561432,1727694651042,"fUST",-5746.307057,0.00013972,2,"2024-09-30T11:10:51.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561433,1727694651052,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.052",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561434,1727694651062,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.062",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561435,1727694651071,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.071",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561436,1727694651081,"fUST",-2302.98,0.00013972,2,"2024-09-30T11:10:51.081",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561437,1727694651090,"fUST",-5746.307057,0.00013972,2,"2024-09-30T11:10:51.090",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561438,1727694651101,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.101",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561439,1727694651111,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.111",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561440,1727694651120,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.120",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561441,1727694651130,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:10:51.130",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561442,1727694651139,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:10:51.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561443,1727694651149,"fUST",-674.94,0.00013972,2,"2024-09-30T11:10:51.149",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561444,1727694651158,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:10:51.158",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561445,1727694651168,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:10:51.168",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561446,1727694651178,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561447,1727694651188,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:51.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561448,1727694651198,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.198",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561449,1727694651208,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:51.208",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561450,1727694651219,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:51.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561451,1727694651228,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:51.228",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561452,1727694651239,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.239",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561453,1727694651249,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:51.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561454,1727694651259,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:51.259",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561455,1727694651268,"fUST",-162.430967,0.00013972,2,"2024-09-30T11:10:51.268",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561456,1727694651278,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.278",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561457,1727694651288,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.288",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561458,1727694651298,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.298",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561459,1727694651308,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.308",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561460,1727694651318,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561461,1727694651327,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561462,1727694651336,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.336",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561463,1727694651346,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561464,1727694651356,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561465,1727694651366,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561466,1727694651375,"fUST",-201.164285,0.00013972,2,"2024-09-30T11:10:51.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561467,1727694651385,"fUST",-201.164285,0.00013972,2,"2024-09-30T11:10:51.385",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561468,1727694651395,"fUST",-505.04,0.00013972,2,"2024-09-30T11:10:51.395",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561469,1727694651404,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.404",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561470,1727694651414,"fUST",-2291.27,0.00013972,2,"2024-09-30T11:10:51.414",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561471,1727694651424,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.424",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561472,1727694651433,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.433",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561473,1727694651444,"fUST",-201.164285,0.00013972,2,"2024-09-30T11:10:51.444",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561474,1727694651454,"fUST",-201.164285,0.00013972,2,"2024-09-30T11:10:51.454",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561475,1727694651463,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:51.463",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561476,1727694651473,"fUST",-224.015403,0.00013972,2,"2024-09-30T11:10:51.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561477,1727694651483,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:10:51.483",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561478,1727694651493,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:10:51.493",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561479,1727694651502,"fUST",-894.141748,0.00013972,2,"2024-09-30T11:10:51.502",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561480,1727694651512,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561481,1727694651522,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:10:51.522",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561482,1727694651532,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:10:51.532",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561483,1727694651541,"fUST",-546.53,0.00013972,2,"2024-09-30T11:10:51.541",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561484,1727694651551,"fUST",-894.141748,0.00013972,2,"2024-09-30T11:10:51.551",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561485,1727694651560,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.560",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561486,1727694651570,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.570",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561487,1727694651580,"fUST",-1159.252954,0.00013972,2,"2024-09-30T11:10:51.580",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561488,1727694651589,"fUST",-1159.252954,0.00013972,2,"2024-09-30T11:10:51.589",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561489,1727694651598,"fUST",-968.82,0.00013972,2,"2024-09-30T11:10:51.598",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561490,1727694651608,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.608",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561491,1727694651618,"fUST",-1159.252954,0.00013972,2,"2024-09-30T11:10:51.618",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561492,1727694651627,"fUST",-1159.252954,0.00013972,2,"2024-09-30T11:10:51.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561493,1727694651637,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.637",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561494,1727694651647,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.647",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561495,1727694651656,"fUST",-168.76852912,0.00013972,2,"2024-09-30T11:10:51.656",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561496,1727694651666,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.666",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561497,1727694651676,"fUST",-1233.71,0.00013972,2,"2024-09-30T11:10:51.676",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561498,1727694651685,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.685",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561499,1727694651696,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.696",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561500,1727694651706,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.706",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561501,1727694651715,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.715",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561502,1727694651725,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.725",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561503,1727694651734,"fUST",-445.107113,0.00013972,2,"2024-09-30T11:10:51.734",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561504,1727694651743,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.743",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561505,1727694651753,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.753",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561506,1727694651763,"fUST",-602.59,0.00013972,2,"2024-09-30T11:10:51.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561507,1727694651773,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.773",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561508,1727694651783,"fUST",-500.17,0.00013972,2,"2024-09-30T11:10:51.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561509,1727694651792,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.792",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561510,1727694651802,"fUST",-445.107113,0.00013972,2,"2024-09-30T11:10:51.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561511,1727694651811,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561512,1727694651821,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.821",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561513,1727694651833,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561514,1727694651843,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.843",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561515,1727694651852,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561516,1727694651862,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561517,1727694651871,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.871",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561518,1727694651881,"fUST",-529.40044147,0.00013972,2,"2024-09-30T11:10:51.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561519,1727694651891,"fUST",-162.31456302,0.00013972,2,"2024-09-30T11:10:51.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561520,1727694651902,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:51.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561521,1727694651912,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.912",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561522,1727694651922,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.922",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561523,1727694651932,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.932",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561524,1727694651943,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.943",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561525,1727694651953,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.953",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561526,1727694651962,"fUST",-1139.92,0.00013972,2,"2024-09-30T11:10:51.962",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561527,1727694651972,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:51.972",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561528,1727694651981,"fUST",-1046.14,0.00013972,2,"2024-09-30T11:10:51.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561529,1727694651991,"fUST",-509.46939319,0.00013972,2,"2024-09-30T11:10:51.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561530,1727694652001,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561531,1727694652010,"fUST",-475.99164486,0.00013972,2,"2024-09-30T11:10:52.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561532,1727694652021,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.021",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561533,1727694652031,"fUST",-2219.33,0.00013972,2,"2024-09-30T11:10:52.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561534,1727694652040,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.040",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561535,1727694652051,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.051",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561536,1727694652061,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.061",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561537,1727694652071,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.071",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561538,1727694652081,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:52.081",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561539,1727694652091,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:52.091",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561540,1727694652101,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:52.101",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561541,1727694652111,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:52.111",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561542,1727694652121,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.121",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561543,1727694652131,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.131",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561544,1727694652140,"fUST",-866.98,0.00013972,2,"2024-09-30T11:10:52.140",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561545,1727694652150,"fUST",-474.926626,0.00013972,2,"2024-09-30T11:10:52.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561546,1727694652160,"fUST",-474.926626,0.00013972,2,"2024-09-30T11:10:52.160",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561547,1727694652169,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.169",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561548,1727694652179,"fUST",-670.84,0.00013972,2,"2024-09-30T11:10:52.179",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561549,1727694652189,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:52.189",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561550,1727694652199,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:52.199",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561551,1727694652209,"fUST",-474.926626,0.00013972,2,"2024-09-30T11:10:52.209",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561552,1727694652219,"fUST",-709.54,0.00013972,2,"2024-09-30T11:10:52.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561553,1727694652229,"fUST",-474.926626,0.00013972,2,"2024-09-30T11:10:52.229",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561554,1727694652239,"fUST",-919.73,0.00013972,2,"2024-09-30T11:10:52.239",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561555,1727694652249,"fUST",-3269.056664,0.00013972,2,"2024-09-30T11:10:52.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561556,1727694652258,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.258",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561557,1727694652268,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.268",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561558,1727694652278,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.278",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561559,1727694652287,"fUST",-3269.056664,0.00013972,2,"2024-09-30T11:10:52.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561560,1727694652296,"fUST",-2272.69,0.00013972,2,"2024-09-30T11:10:52.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561561,1727694652306,"fUST",-293.839188,0.00013972,2,"2024-09-30T11:10:52.306",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561562,1727694652316,"fUST",-293.839188,0.00013972,2,"2024-09-30T11:10:52.316",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561563,1727694652326,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.326",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561564,1727694652336,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.336",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561565,1727694652346,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561566,1727694652356,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561567,1727694652366,"fUST",-293.839188,0.00013972,2,"2024-09-30T11:10:52.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561568,1727694652376,"fUST",-293.839188,0.00013972,2,"2024-09-30T11:10:52.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561569,1727694652386,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.386",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561570,1727694652396,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561571,1727694652406,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.406",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561572,1727694652416,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561573,1727694652426,"fUST",-170.280696,0.00013972,2,"2024-09-30T11:10:52.426",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561574,1727694652436,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.436",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561575,1727694652447,"fUST",-170.280696,0.00013972,2,"2024-09-30T11:10:52.447",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561576,1727694652456,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561577,1727694652467,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:52.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561578,1727694652476,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.476",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561579,1727694652486,"fUST",-170.280696,0.00013972,2,"2024-09-30T11:10:52.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561580,1727694652496,"fUST",-170.280696,0.00013972,2,"2024-09-30T11:10:52.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561581,1727694652506,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.506",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561582,1727694652515,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561583,1727694652525,"fUST",-1288.95,0.00013972,2,"2024-09-30T11:10:52.525",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561584,1727694652535,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.535",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561585,1727694652544,"fUST",-620.47,0.00013972,2,"2024-09-30T11:10:52.544",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561586,1727694652554,"fUST",-565.63679619,0.00013972,2,"2024-09-30T11:10:52.554",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561587,1727694652564,"fUST",-500.64,0.00013972,2,"2024-09-30T11:10:52.564",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561588,1727694652574,"fUST",-608.29,0.00013972,2,"2024-09-30T11:10:52.574",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561589,1727694652584,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561590,1727694652593,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561591,1727694652603,"fUST",-949.342855,0.00013972,2,"2024-09-30T11:10:52.603",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561592,1727694652613,"fUST",-949.342855,0.00013972,2,"2024-09-30T11:10:52.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561593,1727694652623,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561594,1727694652633,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:52.633",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561595,1727694652643,"fUST",-151.0,0.00013972,2,"2024-09-30T11:10:52.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561596,1727694652700,"fUST",-949.342855,0.00013972,2,"2024-09-30T11:10:52.700",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561597,1727694652710,"fUST",-949.342855,0.00013972,2,"2024-09-30T11:10:52.710",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561598,1727694652720,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.720",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561599,1727694652730,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.730",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561600,1727694652739,"fUST",-170.640557,0.00013972,2,"2024-09-30T11:10:52.739",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561601,1727694652749,"fUST",-170.640557,0.00013972,2,"2024-09-30T11:10:52.749",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561602,1727694652759,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.759",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561603,1727694652768,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.768",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561604,1727694652778,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.778",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561605,1727694652788,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.788",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561606,1727694652798,"fUST",-170.640557,0.00013972,2,"2024-09-30T11:10:52.798",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561607,1727694652809,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.809",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561608,1727694652820,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.820",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561609,1727694652832,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.832",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561610,1727694652841,"fUST",-170.640557,0.00013972,2,"2024-09-30T11:10:52.841",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561611,1727694652851,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.851",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561612,1727694652861,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.861",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561613,1727694652871,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.871",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561614,1727694652881,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561615,1727694652891,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561616,1727694652902,"fUST",-1206.31,0.00013972,2,"2024-09-30T11:10:52.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561617,1727694652912,"fUST",-500.0,0.00013972,2,"2024-09-30T11:10:52.912",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561618,1727694652922,"fUST",-1007.38,0.00013972,2,"2024-09-30T11:10:52.922",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561619,1727694652931,"fUST",-18211.66,0.00013972,2,"2024-09-30T11:10:52.931",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561620,1727694652942,"fUST",-1162.91538379,0.00013972,2,"2024-09-30T11:10:52.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561621,1727694653438,"fUST",-229.02461621,0.00013972,2,"2024-09-30T11:10:53.438",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561622,1727694653449,"fUST",-500.0,0.00013973,2,"2024-09-30T11:10:53.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561623,1727694653458,"fUST",-500.0,0.00013973,2,"2024-09-30T11:10:53.458",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561624,1727694653468,"fUST",-151.75054518,0.00013973,2,"2024-09-30T11:10:53.468",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561625,1727694653477,"fUST",-600.77844745,0.00013973,2,"2024-09-30T11:10:53.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561626,1727694653487,"fUST",-500.0,0.00013973,2,"2024-09-30T11:10:53.487",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561627,1727694653496,"fUST",-383.09768856,0.00013973,2,"2024-09-30T11:10:53.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561628,1727694653505,"fUST",-500.0,0.00013973,2,"2024-09-30T11:10:53.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561629,1727694653516,"fUST",-6898.8,0.00014,2,"2024-09-30T11:10:53.516",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561630,1727694653526,"fUST",-150.112233,0.00014,2,"2024-09-30T11:10:53.526",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561631,1727694653536,"fUST",-150.112233,0.00014,2,"2024-09-30T11:10:53.536",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561632,1727694653545,"fUST",-1000.0,0.00014,2,"2024-09-30T11:10:53.545",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561633,1727694653555,"fUST",-234.501943,0.00014,2,"2024-09-30T11:10:53.555",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561634,1727694653564,"fUST",-234.501943,0.00014,2,"2024-09-30T11:10:53.564",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561635,1727694653574,"fUST",-151.0,0.00014,2,"2024-09-30T11:10:53.574",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561636,1727694653584,"fUST",-191.840227,0.00014,2,"2024-09-30T11:10:53.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561637,1727694653593,"fUST",-191.840227,0.00014,2,"2024-09-30T11:10:53.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561638,1727694653602,"fUST",-1000.0,0.00014,2,"2024-09-30T11:10:53.602",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561639,1727694653612,"fUST",-295.410847,0.00014,2,"2024-09-30T11:10:53.612",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561640,1727694653621,"fUST",-295.410847,0.00014,2,"2024-09-30T11:10:53.621",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561641,1727694653631,"fUST",-5746.307057,0.00014,2,"2024-09-30T11:10:53.631",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561642,1727694653641,"fUST",-5746.307057,0.00014,2,"2024-09-30T11:10:53.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561643,1727694653650,"fUST",-151.0,0.00014,2,"2024-09-30T11:10:53.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561644,1727694653660,"fUST",-894.141748,0.00014,2,"2024-09-30T11:10:53.660",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561645,1727694653670,"fUST",-894.141748,0.00014,2,"2024-09-30T11:10:53.670",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561646,1727694653680,"fUST",-445.107113,0.00014,2,"2024-09-30T11:10:53.680",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561647,1727694653690,"fUST",-445.107113,0.00014,2,"2024-09-30T11:10:53.690",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561648,1727694653699,"fUST",-3269.056664,0.00014,2,"2024-09-30T11:10:53.699",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561649,1727694653709,"fUST",-3269.056664,0.00014,2,"2024-09-30T11:10:53.709",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561650,1727694653719,"fUST",-1000.0,0.00014,2,"2024-09-30T11:10:53.719",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561651,1727694653728,"fUST",-1099.01619566,0.00014014,2,"2024-09-30T11:10:53.728",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561652,1727694653738,"fUST",-1500.0,0.00014027,2,"2024-09-30T11:10:53.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561653,1727694653748,"fUST",-697.83561304,0.00014027,2,"2024-09-30T11:10:53.748",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561654,1727694653758,"fUST",-1008.2655006,0.00014027,2,"2024-09-30T11:10:53.758",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561655,1727694653767,"fUST",-1269.49030785,0.00014055,2,"2024-09-30T11:10:53.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561656,1727694653777,"fUST",-150.112233,0.000141,2,"2024-09-30T11:10:53.777",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561657,1727694653787,"fUST",-150.112233,0.000141,2,"2024-09-30T11:10:53.787",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561658,1727694653796,"fUST",-151.0,0.0001411,2,"2024-09-30T11:10:53.796",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561659,1727694653806,"fUST",-478.874546,0.0001411,2,"2024-09-30T11:10:53.806",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561660,1727694653816,"fUST",-478.874546,0.0001411,2,"2024-09-30T11:10:53.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561661,1727694653827,"fUST",-151.0,0.0001411,2,"2024-09-30T11:10:53.827",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561662,1727694653840,"fUST",-151.0,0.0001411,2,"2024-09-30T11:10:53.840",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561663,1727694653850,"fUST",-151.0,0.0001411,2,"2024-09-30T11:10:53.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561664,1727694653859,"fUST",-152.280393,0.0001411,2,"2024-09-30T11:10:53.859",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561665,1727694653869,"fUST",-151.0,0.0001411,2,"2024-09-30T11:10:53.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561666,1727694653879,"fUST",-151.0,0.0001411,2,"2024-09-30T11:10:53.879",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561667,1727694653891,"fUST",-293.839188,0.0001411,2,"2024-09-30T11:10:53.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561668,1727694653901,"fUST",-293.839188,0.0001411,2,"2024-09-30T11:10:53.901",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561669,1727694653911,"fUST",-170.280696,0.0001411,2,"2024-09-30T11:10:53.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561670,1727694653920,"fUST",-170.280696,0.0001411,2,"2024-09-30T11:10:53.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561671,1727694653930,"fUST",-949.342855,0.0001411,2,"2024-09-30T11:10:53.930",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561672,1727694653940,"fUST",-151.0,0.0001411,2,"2024-09-30T11:10:53.940",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561673,1727694653949,"fUST",-949.342855,0.0001411,2,"2024-09-30T11:10:53.949",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561674,1727694653958,"fUST",-170.640557,0.0001411,2,"2024-09-30T11:10:53.958",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561675,1727694653968,"fUST",-170.640557,0.0001411,2,"2024-09-30T11:10:53.968",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561676,1727694653977,"fUST",-150.112233,0.000142,2,"2024-09-30T11:10:53.977",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561677,1727694653987,"fUST",-151.0,0.00014219,2,"2024-09-30T11:10:53.987",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561678,1727694653997,"fUST",-151.0,0.00014219,2,"2024-09-30T11:10:53.997",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561679,1727694654006,"fUST",-426.57131,0.00014219,2,"2024-09-30T11:10:54.006",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561680,1727694654016,"fUST",-426.57131,0.00014219,2,"2024-09-30T11:10:54.016",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561681,1727694654025,"fUST",-1385.497729,0.00014219,2,"2024-09-30T11:10:54.025",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561682,1727694654035,"fUST",-151.0,0.00014219,2,"2024-09-30T11:10:54.035",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561683,1727694654044,"fUST",-178.915918,0.00014236,2,"2024-09-30T11:10:54.044",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561684,1727694654054,"fUST",-178.915918,0.00014236,2,"2024-09-30T11:10:54.054",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561685,1727694654064,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.064",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561686,1727694654075,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.075",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561687,1727694654084,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.084",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561688,1727694654093,"fUST",-193.941016,0.00014236,2,"2024-09-30T11:10:54.093",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561689,1727694654103,"fUST",-193.941016,0.00014236,2,"2024-09-30T11:10:54.103",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561690,1727694654112,"fUST",-301.564078,0.00014236,2,"2024-09-30T11:10:54.112",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561691,1727694654122,"fUST",-301.564078,0.00014236,2,"2024-09-30T11:10:54.122",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561692,1727694654132,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.132",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561693,1727694654141,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.141",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561694,1727694654152,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.152",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561695,1727694654162,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.162",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561696,1727694654172,"fUST",-241.122368,0.00014236,2,"2024-09-30T11:10:54.172",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561697,1727694654181,"fUST",-241.122368,0.00014236,2,"2024-09-30T11:10:54.181",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561698,1727694654193,"fUST",-241.122368,0.00014236,2,"2024-09-30T11:10:54.193",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561699,1727694654203,"fUST",-241.122368,0.00014236,2,"2024-09-30T11:10:54.203",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561700,1727694654212,"fUST",-170.601928,0.00014236,2,"2024-09-30T11:10:54.212",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561701,1727694654222,"fUST",-170.601928,0.00014236,2,"2024-09-30T11:10:54.222",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561702,1727694654232,"fUST",-222.106971,0.00014236,2,"2024-09-30T11:10:54.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561703,1727694654242,"fUST",-222.106971,0.00014236,2,"2024-09-30T11:10:54.242",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561704,1727694654251,"fUST",-222.106971,0.00014236,2,"2024-09-30T11:10:54.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561705,1727694654261,"fUST",-222.106971,0.00014236,2,"2024-09-30T11:10:54.261",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561706,1727694654270,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561707,1727694654280,"fUST",-873.372976,0.00014236,2,"2024-09-30T11:10:54.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561708,1727694654289,"fUST",-873.372976,0.00014236,2,"2024-09-30T11:10:54.289",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561709,1727694654299,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.299",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561710,1727694654309,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561711,1727694654318,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561712,1727694654327,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561713,1727694654338,"fUST",-644.31578,0.00014236,2,"2024-09-30T11:10:54.338",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561714,1727694654347,"fUST",-644.31578,0.00014236,2,"2024-09-30T11:10:54.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561715,1727694654356,"fUST",-4489.194473,0.00014236,2,"2024-09-30T11:10:54.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561716,1727694654366,"fUST",-151.0,0.00014236,2,"2024-09-30T11:10:54.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561717,1727694654375,"fUST",-369.4772742,0.00014245,2,"2024-09-30T11:10:54.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561718,1727694654385,"fUST",-10888.99868364,0.00014245,2,"2024-09-30T11:10:54.385",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561719,1727694654394,"fUST",-10486.05809274,0.00014246,2,"2024-09-30T11:10:54.394",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561720,1727694654754,"fUST",-25.31795371,0.00013698,2,"2024-09-30T11:10:54.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561721,1727694654971,"fUST",-301.24211674,0.00013698,2,"2024-09-30T11:10:54.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561746,1727694842406,"fUST",167.0,0.0002189,120,"2024-09-30T11:14:02.406",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561784,1727695838614,"fUST",-341.51697593,0.00013578,2,"2024-09-30T11:30:38.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561785,1727695838797,"fUST",-137.81035864,0.00013578,2,"2024-09-30T11:30:38.797",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561786,1727695838807,"fUST",-778.21625484,0.00013598,2,"2024-09-30T11:30:38.807",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561787,1727695838816,"fUST",-300.0,0.00013672,2,"2024-09-30T11:30:38.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561788,1727695838826,"fUST",-300.0,0.00013672,2,"2024-09-30T11:30:38.826",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561789,1727695838835,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.835",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561790,1727695838845,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.845",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561791,1727695838856,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.856",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561792,1727695838866,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.866",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561793,1727695838875,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.875",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561794,1727695838885,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561795,1727695838894,"fUST",-200.07428194,0.00013673,2,"2024-09-30T11:30:38.894",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561796,1727695838904,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.904",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561797,1727695838914,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.914",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561798,1727695838923,"fUST",-614.56649614,0.00013673,2,"2024-09-30T11:30:38.923",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561799,1727695838932,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.932",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561800,1727695838942,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561801,1727695838951,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.951",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561802,1727695838961,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561803,1727695838970,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.970",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561804,1727695838980,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.980",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561805,1727695838989,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561806,1727695838998,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:38.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561807,1727695839008,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:39.008",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561808,1727695839018,"fUST",-161.18330768,0.00013673,2,"2024-09-30T11:30:39.018",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561809,1727695839028,"fUST",-500.0,0.00013673,2,"2024-09-30T11:30:39.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561810,1727695839037,"fUST",-862.17088071,0.00013678,2,"2024-09-30T11:30:39.037",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561811,1727695839047,"fUST",-254820.982672,0.00013678,2,"2024-09-30T11:30:39.047",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561812,1727695839058,"fUST",-14271.5211046,0.00013678,2,"2024-09-30T11:30:39.058",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561813,1727695839068,"fUST",-3567.88027614,0.0001368,2,"2024-09-30T11:30:39.068",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561814,1727695839079,"fUST",-16055.4612426,0.00013688,2,"2024-09-30T11:30:39.079",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561815,1727695839089,"fUST",-1783.94013807,0.00013689,2,"2024-09-30T11:30:39.089",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561816,1727695839098,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.098",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561817,1727695839107,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.107",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561818,1727695839117,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.117",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561819,1727695839127,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.127",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561820,1727695839136,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.136",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561821,1727695839145,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.145",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561822,1727695839155,"fUST",-402.62159402,0.00013698,2,"2024-09-30T11:30:39.155",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561823,1727695839164,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.164",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561824,1727695839174,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561825,1727695839183,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.183",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561826,1727695839192,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.192",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561827,1727695839208,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.208",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561828,1727695839221,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.221",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561829,1727695839231,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.231",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561830,1727695839241,"fUST",-2196.72,0.00013698,2,"2024-09-30T11:30:39.241",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561831,1727695839251,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561832,1727695839261,"fUST",-605.21,0.00013698,2,"2024-09-30T11:30:39.261",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561833,1727695839270,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561834,1727695839280,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561835,1727695839291,"fUST",-600.26,0.00013698,2,"2024-09-30T11:30:39.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561836,1727695839302,"fUST",-1407.65,0.00013698,2,"2024-09-30T11:30:39.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561837,1727695839311,"fUST",-623.05791889,0.00013698,2,"2024-09-30T11:30:39.311",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561838,1727695839321,"fUST",-569.68,0.00013698,2,"2024-09-30T11:30:39.321",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561839,1727695839331,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.331",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561840,1727695839340,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.340",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561841,1727695839349,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.349",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561842,1727695839359,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561843,1727695839369,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561844,1727695839378,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561845,1727695839387,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.387",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561846,1727695839397,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.397",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561847,1727695839407,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561848,1727695839416,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561849,1727695839425,"fUST",-749.43,0.00013698,2,"2024-09-30T11:30:39.425",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561850,1727695839435,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561851,1727695839443,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.443",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561852,1727695839453,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.453",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561853,1727695839462,"fUST",-238.27607734,0.00013698,2,"2024-09-30T11:30:39.462",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561854,1727695839472,"fUST",-1537.34,0.00013698,2,"2024-09-30T11:30:39.472",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561855,1727695839481,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.481",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561856,1727695839491,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561857,1727695839500,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561858,1727695839510,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.510",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561859,1727695839519,"fUST",-645.58,0.00013698,2,"2024-09-30T11:30:39.519",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561860,1727695839528,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.528",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561861,1727695839537,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.537",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561862,1727695839550,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561863,1727695839559,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.559",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561864,1727695839568,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.568",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561865,1727695839578,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.578",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561866,1727695839587,"fUST",-150.0,0.00013698,2,"2024-09-30T11:30:39.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561867,1727695839597,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.597",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561868,1727695839606,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561869,1727695839615,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561870,1727695839625,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561871,1727695839635,"fUST",-563.81,0.00013698,2,"2024-09-30T11:30:39.635",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561872,1727695839644,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.644",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561873,1727695839653,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.653",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561874,1727695839662,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.662",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561875,1727695839672,"fUST",-1000.73,0.00013698,2,"2024-09-30T11:30:39.672",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561876,1727695839681,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.681",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561877,1727695839691,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.691",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561878,1727695839701,"fUST",-1087.61,0.00013698,2,"2024-09-30T11:30:39.701",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561879,1727695839711,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561880,1727695839720,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.720",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561881,1727695839729,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.729",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561882,1727695839738,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561883,1727695839748,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.748",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561884,1727695839758,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.758",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561885,1727695839767,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561886,1727695839776,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561887,1727695839786,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561888,1727695839798,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.798",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561889,1727695839807,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.807",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561890,1727695839816,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561891,1727695839826,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.826",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561892,1727695839835,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.835",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561893,1727695839844,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.844",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561894,1727695839854,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.854",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561895,1727695839863,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.863",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561896,1727695839872,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561897,1727695839881,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561898,1727695839890,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.890",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561899,1727695839900,"fUST",-764.84,0.00013698,2,"2024-09-30T11:30:39.900",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561900,1727695839909,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561901,1727695839918,"fUST",-165.27488075,0.00013698,2,"2024-09-30T11:30:39.918",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561902,1727695839927,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.927",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561903,1727695839936,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.936",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561904,1727695839946,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561905,1727695839955,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.955",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561906,1727695839964,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.964",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561907,1727695839973,"fUST",-551.76816316,0.00013698,2,"2024-09-30T11:30:39.973",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561908,1727695839983,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.983",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561909,1727695839992,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:39.992",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561910,1727695840002,"fUST",-503.95,0.00013698,2,"2024-09-30T11:30:40.002",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561911,1727695840011,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.011",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561912,1727695840021,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.021",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561913,1727695840030,"fUST",-2029.36,0.00013698,2,"2024-09-30T11:30:40.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561914,1727695840042,"fUST",-860.11,0.00013698,2,"2024-09-30T11:30:40.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561915,1727695840051,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.051",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561916,1727695840061,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.061",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561917,1727695840071,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.071",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561918,1727695840080,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.080",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561919,1727695840090,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.090",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561920,1727695840100,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.100",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561921,1727695840109,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.109",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561922,1727695840119,"fUST",-407.09316848,0.00013698,2,"2024-09-30T11:30:40.119",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561923,1727695840129,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561924,1727695840139,"fUST",-220.50806816,0.00013698,2,"2024-09-30T11:30:40.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561925,1727695840148,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561926,1727695840158,"fUST",-214.89894581,0.00013698,2,"2024-09-30T11:30:40.158",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561927,1727695840167,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.167",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561928,1727695840177,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.177",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561929,1727695840187,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.187",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561930,1727695840196,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.196",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561931,1727695840211,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.211",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561932,1727695840220,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.220",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561933,1727695840229,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.229",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561934,1727695840239,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.239",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561935,1727695840250,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.250",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561936,1727695840259,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.259",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561937,1727695840269,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.269",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561938,1727695840280,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561939,1727695840292,"fUST",-649.05,0.00013698,2,"2024-09-30T11:30:40.292",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561940,1727695840302,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561942,1727695840311,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.311",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561943,1727695840320,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.320",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561945,1727695840330,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.330",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561947,1727695840339,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.339",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561948,1727695840350,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.350",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561949,1727695840359,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561950,1727695840369,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561952,1727695840378,"fUST",-771.8,0.00013698,2,"2024-09-30T11:30:40.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561954,1727695840388,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561956,1727695840397,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.397",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561957,1727695840407,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561959,1727695840416,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561960,1727695840426,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.426",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561961,1727695840435,"fUST",-695.22,0.00013698,2,"2024-09-30T11:30:40.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561962,1727695840445,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.445",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561963,1727695840455,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.455",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561964,1727695840464,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.464",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561965,1727695840474,"fUST",-327.87675583,0.00013698,2,"2024-09-30T11:30:40.474",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561966,1727695840484,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561967,1727695840494,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.494",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561968,1727695840503,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.503",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561969,1727695840513,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.513",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561970,1727695840523,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.523",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561971,1727695840532,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.532",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561972,1727695840543,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561973,1727695840554,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.554",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561974,1727695840565,"fUST",-506.22862476,0.00013698,2,"2024-09-30T11:30:40.565",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561975,1727695840574,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.574",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561976,1727695840584,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561977,1727695840594,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.594",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561978,1727695840604,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.604",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561979,1727695840613,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561980,1727695840624,"fUST",-522.08,0.00013698,2,"2024-09-30T11:30:40.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561981,1727695840635,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.635",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561982,1727695840645,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.645",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561983,1727695840654,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561984,1727695840664,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.664",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561985,1727695840674,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.674",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561986,1727695840684,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.684",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561987,1727695840695,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.695",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561988,1727695840704,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.704",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561989,1727695840714,"fUST",-657.35,0.00013698,2,"2024-09-30T11:30:40.714",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561990,1727695840724,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561991,1727695840734,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.734",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561992,1727695840744,"fUST",-684.88,0.00013698,2,"2024-09-30T11:30:40.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561993,1727695840754,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561994,1727695840763,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561995,1727695840772,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.772",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561996,1727695840781,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.781",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561997,1727695840794,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561998,1727695840809,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.809",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339561999,1727695840819,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.819",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562000,1727695840828,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.828",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562001,1727695840838,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.838",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562002,1727695840850,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562003,1727695840859,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.859",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562004,1727695840869,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562005,1727695840878,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562006,1727695840887,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562007,1727695840898,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.898",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562008,1727695840907,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.907",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562009,1727695840917,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.917",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562010,1727695840926,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.926",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562011,1727695840936,"fUST",-1361.78,0.00013698,2,"2024-09-30T11:30:40.936",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562012,1727695840946,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562013,1727695840955,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.955",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562014,1727695840965,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.965",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562015,1727695840975,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.975",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562016,1727695840985,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.985",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562017,1727695840995,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:40.995",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562018,1727695841004,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.004",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562019,1727695841014,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.014",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562020,1727695841023,"fUST",-430.32229233,0.00013698,2,"2024-09-30T11:30:41.023",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562021,1727695841033,"fUST",-548.99,0.00013698,2,"2024-09-30T11:30:41.033",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562022,1727695841045,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.045",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562023,1727695841055,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.055",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562024,1727695841064,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.064",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562025,1727695841074,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.074",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562026,1727695841085,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.085",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562027,1727695841095,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.095",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562028,1727695841104,"fUST",-400.32875488,0.00013698,2,"2024-09-30T11:30:41.104",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562029,1727695841114,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.114",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562030,1727695841123,"fUST",-504.3709109,0.00013698,2,"2024-09-30T11:30:41.123",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562031,1727695841132,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.132",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562032,1727695841142,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.142",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562033,1727695841151,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.151",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562034,1727695841161,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.161",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562035,1727695841170,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.170",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562036,1727695841180,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562037,1727695841189,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.189",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562038,1727695841200,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.200",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562039,1727695841212,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.212",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562040,1727695841221,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.221",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562041,1727695841230,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.230",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562042,1727695841240,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.240",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562043,1727695841251,"fUST",-623.09,0.00013698,2,"2024-09-30T11:30:41.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562044,1727695841260,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.260",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562045,1727695841270,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562046,1727695841280,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562047,1727695841293,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.293",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562048,1727695841303,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.303",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562049,1727695841313,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.313",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562050,1727695841322,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.322",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562051,1727695841332,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.332",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562052,1727695841341,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.341",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562053,1727695841352,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.352",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562054,1727695841362,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.362",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562055,1727695841371,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.371",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562056,1727695841381,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.381",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562057,1727695841391,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.391",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562058,1727695841402,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.402",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562059,1727695841412,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.412",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562060,1727695841421,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.421",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562061,1727695841430,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.430",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562062,1727695841439,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562063,1727695841449,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562064,1727695841459,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.459",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562065,1727695841468,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.468",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562066,1727695841478,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.478",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562067,1727695841487,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.487",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562068,1727695841496,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562069,1727695841506,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.506",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562070,1727695841515,"fUST",-1087.58,0.00013698,2,"2024-09-30T11:30:41.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562071,1727695841526,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.526",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562072,1727695841536,"fUST",-938.99,0.00013698,2,"2024-09-30T11:30:41.536",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562073,1727695841547,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.547",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562074,1727695841556,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.556",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562075,1727695841566,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.566",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562076,1727695841576,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562077,1727695841585,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562078,1727695841595,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562079,1727695841605,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.605",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562080,1727695841615,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562081,1727695841625,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562082,1727695841636,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.636",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562083,1727695841647,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.647",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562084,1727695841656,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.656",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562085,1727695841666,"fUST",-1549.59,0.00013698,2,"2024-09-30T11:30:41.666",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562086,1727695841676,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.676",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562087,1727695841686,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562088,1727695841695,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.695",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562089,1727695841705,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.705",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562090,1727695841715,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.715",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562091,1727695841724,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562092,1727695841735,"fUST",-497.76260312,0.00013698,2,"2024-09-30T11:30:41.735",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562093,1727695841744,"fUST",-524.23,0.00013698,2,"2024-09-30T11:30:41.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562094,1727695841754,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562095,1727695841763,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562096,1727695841774,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562097,1727695841783,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562098,1727695841795,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562099,1727695841804,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562100,1727695841814,"fUST",-557.81,0.00013698,2,"2024-09-30T11:30:41.814",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562101,1727695841823,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562102,1727695841833,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562103,1727695841842,"fUST",-888.35,0.00013698,2,"2024-09-30T11:30:41.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562104,1727695841853,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.853",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562105,1727695841862,"fUST",-221.96905991,0.00013698,2,"2024-09-30T11:30:41.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562106,1727695841873,"fUST",-397.52049636,0.00013698,2,"2024-09-30T11:30:41.873",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562107,1727695841883,"fUST",-271.99414713,0.00013698,2,"2024-09-30T11:30:41.883",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562108,1727695841893,"fUST",-205.11187709,0.00013698,2,"2024-09-30T11:30:41.893",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562109,1727695841903,"fUST",-561.44455181,0.00013698,2,"2024-09-30T11:30:41.903",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562110,1727695841912,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:41.912",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562111,1727695842116,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.116",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562112,1727695842129,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562113,1727695842139,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562114,1727695842149,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.149",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562115,1727695842159,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562116,1727695842169,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.169",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562117,1727695842179,"fUST",-533.29,0.00013698,2,"2024-09-30T11:30:42.179",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562118,1727695842188,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562119,1727695842200,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.200",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562120,1727695842212,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.212",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562121,1727695842222,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.222",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562122,1727695842231,"fUST",-450.91210039,0.00013698,2,"2024-09-30T11:30:42.231",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562123,1727695842241,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.241",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562124,1727695842251,"fUST",-664.39,0.00013698,2,"2024-09-30T11:30:42.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562125,1727695842261,"fUST",-508.60070168,0.00013698,2,"2024-09-30T11:30:42.261",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562126,1727695842271,"fUST",-1028.21,0.00013698,2,"2024-09-30T11:30:42.271",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562127,1727695842282,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.282",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562128,1727695842292,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.292",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562129,1727695842302,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562130,1727695842312,"fUST",-1228.99,0.00013698,2,"2024-09-30T11:30:42.312",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562131,1727695842322,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.322",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562132,1727695842332,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.332",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562133,1727695842341,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.341",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562134,1727695842351,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.351",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562135,1727695842361,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.361",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562136,1727695842371,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.371",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562137,1727695842381,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.381",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562138,1727695842390,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562139,1727695842399,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562140,1727695842409,"fUST",-1259.48,0.00013698,2,"2024-09-30T11:30:42.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562141,1727695842418,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562142,1727695842428,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.428",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562143,1727695842438,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.438",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562144,1727695842447,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.447",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562145,1727695842457,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.457",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562146,1727695842466,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.466",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562147,1727695842476,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.476",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562148,1727695842485,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.485",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562149,1727695842495,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.495",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562150,1727695842505,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562151,1727695842515,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562152,1727695842524,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.524",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562153,1727695842534,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.534",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562154,1727695842544,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.544",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562155,1727695842554,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.554",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562156,1727695842564,"fUST",-405.773048,0.00013698,2,"2024-09-30T11:30:42.564",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562157,1727695842574,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.574",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562158,1727695842583,"fUST",-277.52677986,0.00013698,2,"2024-09-30T11:30:42.583",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562159,1727695842593,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562160,1727695842603,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.603",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562161,1727695842612,"fUST",-518.63004496,0.00013698,2,"2024-09-30T11:30:42.612",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562162,1727695842621,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.621",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562163,1727695842631,"fUST",-606.2269158,0.00013698,2,"2024-09-30T11:30:42.631",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562164,1727695842640,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.640",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562165,1727695842649,"fUST",-1139.47,0.00013698,2,"2024-09-30T11:30:42.649",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562166,1727695842659,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.659",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562167,1727695842668,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.668",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562168,1727695842677,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.677",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562169,1727695842686,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562170,1727695842696,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.696",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562171,1727695842706,"fUST",-1542.34,0.00013698,2,"2024-09-30T11:30:42.706",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562172,1727695842716,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.716",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562173,1727695842725,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.725",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562174,1727695842735,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.735",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562175,1727695842744,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562176,1727695842754,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562177,1727695842764,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.764",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562178,1727695842774,"fUST",-1868.82,0.00013698,2,"2024-09-30T11:30:42.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562179,1727695842783,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562180,1727695842794,"fUST",-547.78286686,0.00013698,2,"2024-09-30T11:30:42.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562181,1727695842803,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.803",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562182,1727695842812,"fUST",-524.04,0.00013698,2,"2024-09-30T11:30:42.812",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562183,1727695842822,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.822",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562184,1727695842831,"fUST",-1250.75,0.00013698,2,"2024-09-30T11:30:42.831",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562185,1727695842841,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.841",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562186,1727695842850,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562187,1727695842859,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.859",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562188,1727695842868,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562189,1727695842877,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.877",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562190,1727695842887,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562191,1727695842896,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562192,1727695842906,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.906",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562193,1727695842915,"fUST",-840.27,0.00013698,2,"2024-09-30T11:30:42.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562194,1727695842925,"fUST",-658.55,0.00013698,2,"2024-09-30T11:30:42.925",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562195,1727695842935,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.935",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562196,1727695842945,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.945",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562197,1727695842955,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.955",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562198,1727695842964,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.964",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562199,1727695842973,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.973",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562200,1727695842983,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.983",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562201,1727695842992,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:42.992",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562202,1727695843002,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.002",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562203,1727695843012,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.012",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562204,1727695843021,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.021",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562205,1727695843031,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562206,1727695843041,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.041",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562207,1727695843050,"fUST",-609.6,0.00013698,2,"2024-09-30T11:30:43.050",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562208,1727695843059,"fUST",-500.91369879,0.00013698,2,"2024-09-30T11:30:43.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562209,1727695843068,"fUST",-638.71,0.00013698,2,"2024-09-30T11:30:43.068",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562210,1727695843078,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.078",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562211,1727695843088,"fUST",-521.80205614,0.00013698,2,"2024-09-30T11:30:43.088",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562212,1727695843097,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.097",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562213,1727695843107,"fUST",-455.90468222,0.00013698,2,"2024-09-30T11:30:43.107",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562214,1727695843117,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.117",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562215,1727695843126,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.126",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562216,1727695843136,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.136",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562218,1727695843145,"fUST",-434.97764815,0.00013698,2,"2024-09-30T11:30:43.145",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562219,1727695843154,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.154",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562221,1727695843164,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.164",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562224,1727695843173,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.173",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562226,1727695843183,"fUST",-590.01,0.00013698,2,"2024-09-30T11:30:43.183",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562228,1727695843193,"fUST",-505.87,0.00013698,2,"2024-09-30T11:30:43.193",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562229,1727695843205,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.205",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562230,1727695843214,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.214",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562231,1727695843223,"fUST",-518.7,0.00013698,2,"2024-09-30T11:30:43.223",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562232,1727695843234,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562233,1727695843244,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562234,1727695843255,"fUST",-703.02,0.00013698,2,"2024-09-30T11:30:43.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562235,1727695843265,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.265",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562237,1727695843276,"fUST",-573.67,0.00013698,2,"2024-09-30T11:30:43.276",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562238,1727695843286,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.286",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562239,1727695843298,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.298",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562240,1727695843307,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.307",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562241,1727695843316,"fUST",-709.59,0.00013698,2,"2024-09-30T11:30:43.316",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562242,1727695843325,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.325",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562243,1727695843335,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.335",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562245,1727695843345,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.345",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562246,1727695843355,"fUST",-548.03062871,0.00013698,2,"2024-09-30T11:30:43.355",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562247,1727695843365,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.365",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562248,1727695843375,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562249,1727695843384,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.384",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562250,1727695843394,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.394",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562252,1727695843404,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.404",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562253,1727695843413,"fUST",-2337.58,0.00013698,2,"2024-09-30T11:30:43.413",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562255,1727695843423,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.423",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562256,1727695843433,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.433",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562257,1727695843442,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.442",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562258,1727695843452,"fUST",-517.81193335,0.00013698,2,"2024-09-30T11:30:43.452",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562259,1727695843461,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.461",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562261,1727695843470,"fUST",-511.02,0.00013698,2,"2024-09-30T11:30:43.470",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562263,1727695843480,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.480",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562264,1727695843489,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.489",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562266,1727695843498,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.498",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562267,1727695843507,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.507",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562268,1727695843516,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.516",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562269,1727695843526,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.526",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562271,1727695843536,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.536",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562272,1727695843547,"fUST",-1716.93,0.00013698,2,"2024-09-30T11:30:43.547",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562273,1727695843557,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.557",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562274,1727695843567,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.567",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562275,1727695843576,"fUST",-535.0235395,0.00013698,2,"2024-09-30T11:30:43.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562276,1727695843587,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562278,1727695843596,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562280,1727695843606,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562282,1727695843615,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562284,1727695843625,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562285,1727695843635,"fUST",-2179.73,0.00013698,2,"2024-09-30T11:30:43.635",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562287,1727695843645,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.645",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562289,1727695843654,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562291,1727695843664,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.664",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562293,1727695843676,"fUST",-1996.44,0.00013698,2,"2024-09-30T11:30:43.676",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562295,1727695843686,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562297,1727695843695,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.695",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562299,1727695843705,"fUST",-459.24372574,0.00013698,2,"2024-09-30T11:30:43.705",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562301,1727695843714,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.714",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562303,1727695843723,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.723",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562305,1727695843733,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.733",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562307,1727695843742,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562308,1727695843751,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.751",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562310,1727695843761,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.761",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562312,1727695843771,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.771",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562314,1727695843781,"fUST",-522.39,0.00013698,2,"2024-09-30T11:30:43.781",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562316,1727695843792,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.792",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562318,1727695843801,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.801",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562320,1727695843811,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562322,1727695843821,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.821",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562324,1727695843830,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.830",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562326,1727695843840,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.840",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562328,1727695843850,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562330,1727695843859,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.859",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562332,1727695843868,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562333,1727695843877,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.877",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562335,1727695843887,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562337,1727695843896,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562339,1727695843905,"fUST",-793.46,0.00013698,2,"2024-09-30T11:30:43.905",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562341,1727695843915,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562343,1727695843924,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.924",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562345,1727695843934,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.934",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562347,1727695843944,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.944",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562349,1727695843954,"fUST",-534.31,0.00013698,2,"2024-09-30T11:30:43.954",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562351,1727695843964,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.964",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562352,1727695843974,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.974",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562354,1727695843984,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.984",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562356,1727695843994,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:43.994",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562358,1727695844003,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.003",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562360,1727695844012,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.012",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562362,1727695844022,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.022",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562364,1727695844032,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.032",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562366,1727695844042,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562368,1727695844051,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.051",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562369,1727695844061,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.061",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562371,1727695844073,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.073",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562373,1727695844090,"fUST",-2318.18,0.00013698,2,"2024-09-30T11:30:44.090",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562375,1727695844102,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.102",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562377,1727695844112,"fUST",-444.38,0.00013698,2,"2024-09-30T11:30:44.112",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562379,1727695844122,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.122",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562381,1727695844131,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.131",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562383,1727695844141,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.141",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562385,1727695844150,"fUST",-507.1231986,0.00013698,2,"2024-09-30T11:30:44.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562387,1727695844160,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.160",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562389,1727695844170,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.170",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562391,1727695844180,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562393,1727695844190,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562395,1727695844200,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.200",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562397,1727695844212,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.212",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562398,1727695844222,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.222",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562400,1727695844231,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.231",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562402,1727695844241,"fUST",-1001.06,0.00013698,2,"2024-09-30T11:30:44.241",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562404,1727695844251,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562406,1727695844260,"fUST",-562.19,0.00013698,2,"2024-09-30T11:30:44.260",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562408,1727695844270,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562410,1727695844281,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.281",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562412,1727695844290,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.290",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562413,1727695844300,"fUST",-691.67,0.00013698,2,"2024-09-30T11:30:44.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562415,1727695844309,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562417,1727695844319,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.319",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562419,1727695844328,"fUST",-1550.73,0.00013698,2,"2024-09-30T11:30:44.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562421,1727695844338,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.338",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562423,1727695844347,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562425,1727695844356,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562427,1727695844367,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.367",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562429,1727695844376,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562431,1727695844386,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.386",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562433,1727695844396,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562435,1727695844405,"fUST",-522.94,0.00013698,2,"2024-09-30T11:30:44.405",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562437,1727695844416,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562439,1727695844425,"fUST",-1058.04,0.00013698,2,"2024-09-30T11:30:44.425",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562441,1727695844434,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.434",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562443,1727695844444,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.444",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562445,1727695844453,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.453",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562446,1727695844462,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.462",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562448,1727695844472,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.472",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562450,1727695844482,"fUST",-620.32,0.00013698,2,"2024-09-30T11:30:44.482",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562452,1727695844491,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562453,1727695844501,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.501",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562454,1727695844510,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.510",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562455,1727695844519,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.519",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562456,1727695844528,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.528",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562457,1727695844538,"fUST",-420.1816267,0.00013698,2,"2024-09-30T11:30:44.538",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562458,1727695844556,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.556",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562459,1727695844566,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.566",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562460,1727695844575,"fUST",-1321.98,0.00013698,2,"2024-09-30T11:30:44.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562461,1727695844584,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562462,1727695844594,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.594",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562463,1727695844604,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.604",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562464,1727695844613,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562465,1727695844622,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.622",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562466,1727695844632,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562467,1727695844641,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562468,1727695844650,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562469,1727695844659,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.659",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562470,1727695844669,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562471,1727695844678,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562472,1727695844687,"fUST",-604.42,0.00013698,2,"2024-09-30T11:30:44.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562473,1727695844697,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.697",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562474,1727695844707,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562475,1727695844717,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.717",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562476,1727695844726,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.726",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562477,1727695844736,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.736",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562478,1727695844745,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.745",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562479,1727695844754,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562481,1727695844764,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.764",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562482,1727695844774,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562483,1727695844783,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562484,1727695844792,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.792",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562485,1727695844802,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562486,1727695844812,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.812",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562487,1727695844824,"fUST",-512.2443999,0.00013698,2,"2024-09-30T11:30:44.824",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562488,1727695844833,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562489,1727695844843,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.843",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562490,1727695844852,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562491,1727695844861,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.861",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562492,1727695844870,"fUST",-613.52,0.00013698,2,"2024-09-30T11:30:44.870",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562493,1727695844879,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.879",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562494,1727695844889,"fUST",-200.87518919,0.00013698,2,"2024-09-30T11:30:44.889",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562495,1727695844898,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.898",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562496,1727695844908,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562497,1727695844917,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.917",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562498,1727695844927,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.927",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562499,1727695844936,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.936",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562500,1727695844946,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562501,1727695844955,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.955",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562502,1727695844964,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.964",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562503,1727695844974,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.974",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562504,1727695844983,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.983",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562505,1727695844992,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:44.992",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562506,1727695845001,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562507,1727695845011,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.011",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562508,1727695845020,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562509,1727695845030,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562510,1727695845039,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562511,1727695845050,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.050",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562512,1727695845059,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562513,1727695845068,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.068",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562514,1727695845078,"fUST",-504.42930116,0.00013698,2,"2024-09-30T11:30:45.078",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562515,1727695845088,"fUST",-588.51,0.00013698,2,"2024-09-30T11:30:45.088",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562516,1727695845098,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.098",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562517,1727695845107,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.107",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562518,1727695845116,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.116",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562519,1727695845125,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.125",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562520,1727695845134,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.134",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562521,1727695845143,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.143",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562522,1727695845153,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.153",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562523,1727695845163,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.163",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562524,1727695845172,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.172",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562525,1727695845181,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.181",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562526,1727695845190,"fUST",-1195.9,0.00013698,2,"2024-09-30T11:30:45.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562527,1727695845201,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.201",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562528,1727695845212,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.212",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562529,1727695845221,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.221",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562530,1727695845231,"fUST",-4237.45,0.00013698,2,"2024-09-30T11:30:45.231",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562531,1727695845240,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.240",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562532,1727695845249,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562533,1727695845258,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.258",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562534,1727695845268,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.268",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562535,1727695845277,"fUST",-484.62513483,0.00013698,2,"2024-09-30T11:30:45.277",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562536,1727695845287,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562537,1727695845299,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.299",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562538,1727695845308,"fUST",-643.82,0.00013698,2,"2024-09-30T11:30:45.308",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562539,1727695845317,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.317",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562540,1727695845326,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.326",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562541,1727695845335,"fUST",-859.74,0.00013698,2,"2024-09-30T11:30:45.335",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562542,1727695845344,"fUST",-150.0,0.00013698,2,"2024-09-30T11:30:45.344",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562543,1727695845353,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562544,1727695845363,"fUST",-150.0,0.00013698,2,"2024-09-30T11:30:45.363",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562545,1727695845372,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.372",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562546,1727695845381,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.381",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562547,1727695845391,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.391",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562548,1727695845400,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.400",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562549,1727695845410,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.410",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562550,1727695845419,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.419",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562551,1727695845428,"fUST",-1846.03,0.00013698,2,"2024-09-30T11:30:45.428",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562552,1727695845437,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.437",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562553,1727695845447,"fUST",-1125.91,0.00013698,2,"2024-09-30T11:30:45.447",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562554,1727695845456,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562555,1727695845465,"fUST",-2616.73,0.00013698,2,"2024-09-30T11:30:45.465",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562556,1727695845474,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.474",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562557,1727695845483,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.483",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562558,1727695845492,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.492",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562559,1727695845501,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.501",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562560,1727695845510,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.510",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562561,1727695845520,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562562,1727695845529,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.529",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562563,1727695845538,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.538",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562564,1727695845549,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.549",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562565,1727695845559,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.559",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562566,1727695845568,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.568",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562567,1727695845577,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.577",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562568,1727695845586,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.586",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562569,1727695845596,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562570,1727695845605,"fUST",-610.49831103,0.00013698,2,"2024-09-30T11:30:45.605",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562571,1727695845615,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562572,1727695845624,"fUST",-1105.35,0.00013698,2,"2024-09-30T11:30:45.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562573,1727695845633,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.633",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562574,1727695845643,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562575,1727695845652,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562576,1727695845663,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.663",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562577,1727695845672,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.672",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562578,1727695845681,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.681",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562579,1727695845691,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.691",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562580,1727695845701,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.701",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562581,1727695845710,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.710",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562582,1727695845719,"fUST",-565.94,0.00013698,2,"2024-09-30T11:30:45.719",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562583,1727695845728,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.728",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562584,1727695845738,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562585,1727695845747,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.747",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562586,1727695845757,"fUST",-606.78,0.00013698,2,"2024-09-30T11:30:45.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562587,1727695845767,"fUST",-416.0662972,0.00013698,2,"2024-09-30T11:30:45.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562588,1727695845777,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.777",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562589,1727695845786,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562590,1727695845797,"fUST",-579.63,0.00013698,2,"2024-09-30T11:30:45.797",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562591,1727695845807,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.807",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562592,1727695845816,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562593,1727695845825,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.825",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562594,1727695845834,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.834",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562595,1727695845843,"fUST",-463.69816274,0.00013698,2,"2024-09-30T11:30:45.843",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562596,1727695845853,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.853",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562597,1727695845862,"fUST",-650.02,0.00013698,2,"2024-09-30T11:30:45.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562598,1727695845871,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.871",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562599,1727695845880,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.880",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562600,1727695845889,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.889",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562601,1727695845899,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.899",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562602,1727695845907,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.907",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562603,1727695845916,"fUST",-526.97945769,0.00013698,2,"2024-09-30T11:30:45.916",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562604,1727695845926,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.926",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562605,1727695845935,"fUST",-511.91481008,0.00013698,2,"2024-09-30T11:30:45.935",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562606,1727695845944,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.944",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562607,1727695845953,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.953",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562608,1727695845963,"fUST",-1394.58,0.00013698,2,"2024-09-30T11:30:45.963",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562609,1727695845972,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.972",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562610,1727695845981,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562611,1727695845990,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.990",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562612,1727695845999,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:45.999",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562613,1727695846009,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.009",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562614,1727695846018,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.018",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562615,1727695846027,"fUST",-688.87,0.00013698,2,"2024-09-30T11:30:46.027",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562616,1727695846037,"fUST",-507.84054313,0.00013698,2,"2024-09-30T11:30:46.037",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562618,1727695846048,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562619,1727695846057,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.057",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562620,1727695846066,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.066",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562621,1727695846076,"fUST",-891.03,0.00013698,2,"2024-09-30T11:30:46.076",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562622,1727695846086,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.086",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562623,1727695846095,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.095",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562627,1727695846284,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.284",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562629,1727695846295,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.295",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562630,1727695846305,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.305",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562632,1727695846315,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562633,1727695846324,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.324",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562635,1727695846334,"fUST",-679.03,0.00013698,2,"2024-09-30T11:30:46.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562636,1727695846343,"fUST",-986.82,0.00013698,2,"2024-09-30T11:30:46.343",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562637,1727695846353,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562638,1727695846362,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.362",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562639,1727695846371,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.371",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562640,1727695846381,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.381",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562641,1727695846391,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.391",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562642,1727695846401,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.401",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562643,1727695846411,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.411",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562644,1727695846420,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.420",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562645,1727695846430,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.430",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562646,1727695846439,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562647,1727695846449,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562648,1727695846458,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.458",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562649,1727695846467,"fUST",-972.36,0.00013698,2,"2024-09-30T11:30:46.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562650,1727695846477,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562651,1727695846486,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562652,1727695846496,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562653,1727695846505,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562654,1727695846515,"fUST",-1181.41,0.00013698,2,"2024-09-30T11:30:46.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562655,1727695846524,"fUST",-1300.25,0.00013698,2,"2024-09-30T11:30:46.524",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562656,1727695846533,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562657,1727695846543,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562658,1727695846553,"fUST",-405.78422138,0.00013698,2,"2024-09-30T11:30:46.553",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562659,1727695846562,"fUST",-776.03,0.00013698,2,"2024-09-30T11:30:46.562",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562660,1727695846572,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.572",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562661,1727695846582,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.582",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562662,1727695846591,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.591",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562663,1727695846601,"fUST",-1468.71,0.00013698,2,"2024-09-30T11:30:46.601",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562664,1727695846611,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.611",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562665,1727695846620,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.620",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562666,1727695846630,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.630",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562667,1727695846640,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.640",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562668,1727695846649,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.649",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562669,1727695846659,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.659",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562670,1727695846669,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562671,1727695846679,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.679",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562672,1727695846688,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.688",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562673,1727695846698,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.698",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562674,1727695846708,"fUST",-1320.34,0.00013698,2,"2024-09-30T11:30:46.708",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562675,1727695846718,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.718",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562676,1727695846727,"fUST",-792.1,0.00013698,2,"2024-09-30T11:30:46.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562677,1727695846737,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.737",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562678,1727695846747,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.747",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562679,1727695846758,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.758",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562680,1727695846767,"fUST",-556.11,0.00013698,2,"2024-09-30T11:30:46.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562681,1727695846777,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.777",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562682,1727695846787,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.787",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562683,1727695846798,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.798",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562684,1727695846807,"fUST",-1506.41,0.00013698,2,"2024-09-30T11:30:46.807",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562685,1727695846817,"fUST",-698.71,0.00013698,2,"2024-09-30T11:30:46.817",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562686,1727695846827,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.827",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562687,1727695846837,"fUST",-515.22253526,0.00013698,2,"2024-09-30T11:30:46.837",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562688,1727695846846,"fUST",-20750.68,0.00013698,2,"2024-09-30T11:30:46.846",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562689,1727695846856,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.856",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562690,1727695846865,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.865",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562691,1727695846875,"fUST",-398.87235149,0.00013698,2,"2024-09-30T11:30:46.875",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562692,1727695846886,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.886",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562693,1727695846896,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562694,1727695846905,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.905",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562695,1727695846915,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562696,1727695846924,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.924",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562697,1727695846934,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.934",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562698,1727695846944,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.944",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562699,1727695846953,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.953",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562700,1727695846963,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.963",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562701,1727695846972,"fUST",-3025.85,0.00013698,2,"2024-09-30T11:30:46.972",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562702,1727695846982,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:46.982",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562703,1727695846991,"fUST",-706.17,0.00013698,2,"2024-09-30T11:30:46.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562704,1727695847001,"fUST",-1366.420017,0.00013699,2,"2024-09-30T11:30:47.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562705,1727695847010,"fUST",-389.090767,0.00013699,2,"2024-09-30T11:30:47.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562706,1727695847020,"fUST",-6983.9442893,0.00013699,2,"2024-09-30T11:30:47.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562707,1727695847030,"fUST",-166.666666,0.00013699,2,"2024-09-30T11:30:47.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562708,1727695847039,"fUST",-500.0,0.00013699,2,"2024-09-30T11:30:47.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562709,1727695847051,"fUST",-500.0,0.00013699,2,"2024-09-30T11:30:47.051",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562710,1727695847060,"fUST",-500.0,0.00013699,2,"2024-09-30T11:30:47.060",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562711,1727695847070,"fUST",-500.0,0.00013699,2,"2024-09-30T11:30:47.070",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562712,1727695847080,"fUST",-244.47144595,0.00013699,2,"2024-09-30T11:30:47.080",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562713,1727695847090,"fUST",-502.0,0.00013699,2,"2024-09-30T11:30:47.090",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562714,1727695847100,"fUST",-500.0,0.000137,2,"2024-09-30T11:30:47.100",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562715,1727695847110,"fUST",-500.0,0.000137,2,"2024-09-30T11:30:47.110",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562716,1727695847120,"fUST",-501.57471175,0.000137,2,"2024-09-30T11:30:47.120",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562717,1727695847129,"fUST",-500.0,0.000137,2,"2024-09-30T11:30:47.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562718,1727695847139,"fUST",-501.14209901,0.000137,2,"2024-09-30T11:30:47.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562719,1727695847148,"fUST",-344.00890144,0.000137,2,"2024-09-30T11:30:47.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562720,1727695847158,"fUST",-1000.0,0.000137,2,"2024-09-30T11:30:47.158",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562721,1727695847168,"fUST",-1000.0,0.000137,2,"2024-09-30T11:30:47.168",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562722,1727695847177,"fUST",-500.0,0.000137,2,"2024-09-30T11:30:47.177",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562723,1727695847187,"fUST",-500.0,0.000137,2,"2024-09-30T11:30:47.187",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562724,1727695847197,"fUST",-1000.0,0.000137,2,"2024-09-30T11:30:47.197",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562725,1727695847211,"fUST",-500.0,0.00013725,2,"2024-09-30T11:30:47.211",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562726,1727695847221,"fUST",-150.0,0.00013725,2,"2024-09-30T11:30:47.221",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562727,1727695847230,"fUST",-150.0,0.00013725,2,"2024-09-30T11:30:47.230",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562728,1727695847240,"fUST",-1500.0,0.00013727,2,"2024-09-30T11:30:47.240",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562729,1727695847251,"fUST",-1500.0,0.00013727,2,"2024-09-30T11:30:47.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562730,1727695847260,"fUST",-1500.0,0.00013727,2,"2024-09-30T11:30:47.260",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562731,1727695847269,"fUST",-500.0,0.00013753,2,"2024-09-30T11:30:47.269",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562732,1727695847280,"fUST",-150.0,0.00013753,2,"2024-09-30T11:30:47.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562733,1727695847289,"fUST",-150.0,0.00013753,2,"2024-09-30T11:30:47.289",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562734,1727695847300,"fUST",-2000.0,0.00013755,2,"2024-09-30T11:30:47.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562735,1727695847310,"fUST",-2000.0,0.00013755,2,"2024-09-30T11:30:47.310",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562736,1727695847320,"fUST",-2000.0,0.00013755,2,"2024-09-30T11:30:47.320",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562737,1727695847330,"fUST",-500.0,0.0001378,2,"2024-09-30T11:30:47.330",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562738,1727695847339,"fUST",-150.0,0.0001378,2,"2024-09-30T11:30:47.339",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562739,1727695847349,"fUST",-241.30539446,0.0001378,2,"2024-09-30T11:30:47.349",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562740,1727695847359,"fUST",-2403.72797516,0.00013782,2,"2024-09-30T11:30:47.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562741,1727695847369,"fUST",-705.11952795,0.00013782,2,"2024-09-30T11:30:47.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562742,1727695847378,"fUST",-2336.0584778,0.00013782,2,"2024-09-30T11:30:47.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562743,1727695847388,"fUST",-150.112233,0.000138,2,"2024-09-30T11:30:47.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562744,1727695847398,"fUST",-150.112233,0.000138,2,"2024-09-30T11:30:47.398",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562745,1727695847407,"fUST",-500.0,0.00013808,2,"2024-09-30T11:30:47.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562746,1727695847416,"fUST",-291.64125952,0.00013808,2,"2024-09-30T11:30:47.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562747,1727695847426,"fUST",-500.0,0.00013835,2,"2024-09-30T11:30:47.426",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562748,1727695847436,"fUST",-500.0,0.00013862,2,"2024-09-30T11:30:47.436",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562749,1727695847446,"fUST",-500.0,0.0001389,2,"2024-09-30T11:30:47.446",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562750,1727695847456,"fUST",-150.112233,0.000139,2,"2024-09-30T11:30:47.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562751,1727695847465,"fUST",-150.112233,0.000139,2,"2024-09-30T11:30:47.465",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562752,1727695847475,"fUST",-166.0,0.000139,2,"2024-09-30T11:30:47.475",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562753,1727695847484,"fUST",-150.112233,0.000139,2,"2024-09-30T11:30:47.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562754,1727695847494,"fUST",-150.112236,0.000139,2,"2024-09-30T11:30:47.494",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562755,1727695847503,"fUST",-500.0,0.00013917,2,"2024-09-30T11:30:47.503",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562756,1727695847513,"fUST",-500.0,0.00013945,2,"2024-09-30T11:30:47.513",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562757,1727695847522,"fUST",-500.0,0.00013952,2,"2024-09-30T11:30:47.522",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562758,1727695847532,"fUST",-500.0,0.00013952,2,"2024-09-30T11:30:47.532",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562759,1727695847541,"fUST",-500.0,0.00013952,2,"2024-09-30T11:30:47.541",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562760,1727695847551,"fUST",-500.0,0.00013961,2,"2024-09-30T11:30:47.551",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562761,1727695847560,"fUST",-500.0,0.00013961,2,"2024-09-30T11:30:47.560",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562762,1727695847570,"fUST",-500.0,0.00013961,2,"2024-09-30T11:30:47.570",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562763,1727695847579,"fUST",-559.36275624,0.00013961,2,"2024-09-30T11:30:47.579",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562764,1727695847589,"fUST",-500.0,0.00013961,2,"2024-09-30T11:30:47.589",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562765,1727695847598,"fUST",-500.0,0.00013961,2,"2024-09-30T11:30:47.598",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562766,1727695847608,"fUST",-500.0,0.00013961,2,"2024-09-30T11:30:47.608",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562767,1727695847618,"fUST",-500.0,0.00013961,2,"2024-09-30T11:30:47.618",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562768,1727695847629,"fUST",-500.0,0.00013961,2,"2024-09-30T11:30:47.629",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562769,1727695847639,"fUST",-500.0,0.00013961,2,"2024-09-30T11:30:47.639",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562770,1727695847649,"fUST",-1000.0,0.00013961,2,"2024-09-30T11:30:47.649",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562771,1727695847659,"fUST",-500.0,0.00013971,2,"2024-09-30T11:30:47.659",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562772,1727695847669,"fUST",-500.0,0.00013971,2,"2024-09-30T11:30:47.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562773,1727695847679,"fUST",-500.0,0.00013971,2,"2024-09-30T11:30:47.679",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562774,1727695847688,"fUST",-500.0,0.00013971,2,"2024-09-30T11:30:47.688",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562775,1727695847698,"fUST",-500.0,0.00013971,2,"2024-09-30T11:30:47.698",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562776,1727695847708,"fUST",-500.0,0.00013971,2,"2024-09-30T11:30:47.708",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562777,1727695847718,"fUST",-500.0,0.00013971,2,"2024-09-30T11:30:47.718",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562778,1727695847728,"fUST",-151.0,0.00013971,2,"2024-09-30T11:30:47.728",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562779,1727695847738,"fUST",-151.0,0.00013971,2,"2024-09-30T11:30:47.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562780,1727695847749,"fUST",-151.0,0.00013971,2,"2024-09-30T11:30:47.749",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562781,1727695847758,"fUST",-1230.750696,0.00013971,2,"2024-09-30T11:30:47.758",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562782,1727695847768,"fUST",-1230.750696,0.00013971,2,"2024-09-30T11:30:47.768",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562783,1727695847778,"fUST",-5850.330687,0.00013971,2,"2024-09-30T11:30:47.778",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562784,1727695847787,"fUST",-949.342855,0.00013971,2,"2024-09-30T11:30:47.787",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562785,1727695847798,"fUST",-5850.330687,0.00013971,2,"2024-09-30T11:30:47.798",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562786,1727695847808,"fUST",-949.342855,0.00013971,2,"2024-09-30T11:30:47.808",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562787,1727695847818,"fUST",-223.450707,0.00013971,2,"2024-09-30T11:30:47.818",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562788,1727695847827,"fUST",-223.450707,0.00013971,2,"2024-09-30T11:30:47.827",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562789,1727695847837,"fUST",-151.0,0.00013971,2,"2024-09-30T11:30:47.837",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562790,1727695847846,"fUST",-420.058658,0.00013971,2,"2024-09-30T11:30:47.846",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562791,1727695847856,"fUST",-420.058658,0.00013971,2,"2024-09-30T11:30:47.856",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562792,1727695847865,"fUST",-132012.73707971,0.00013972,2,"2024-09-30T11:30:47.865",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562793,1727695847874,"fUST",-60496.10232375,0.00013972,2,"2024-09-30T11:30:47.874",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562794,1727695847883,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.883",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562795,1727695847894,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.894",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562796,1727695847903,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.903",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562797,1727695847912,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.912",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562798,1727695847922,"fUST",-486.54599338,0.00013972,2,"2024-09-30T11:30:47.922",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562799,1727695847931,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.931",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562800,1727695847941,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.941",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562801,1727695847951,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.951",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562802,1727695847960,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.960",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562803,1727695847970,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.970",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562804,1727695847979,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562805,1727695847990,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.990",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562806,1727695847999,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:47.999",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562807,1727695848009,"fUST",-2196.72,0.00013972,2,"2024-09-30T11:30:48.009",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562808,1727695848019,"fUST",-605.21,0.00013972,2,"2024-09-30T11:30:48.019",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562809,1727695848029,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.029",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562810,1727695848039,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562811,1727695848050,"fUST",-1407.65,0.00013972,2,"2024-09-30T11:30:48.050",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562812,1727695848059,"fUST",-569.68,0.00013972,2,"2024-09-30T11:30:48.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562813,1727695848068,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.068",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562814,1727695848078,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.078",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562815,1727695848088,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.088",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562816,1727695848097,"fUST",-263.50113899,0.00013972,2,"2024-09-30T11:30:48.097",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562817,1727695848107,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.107",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562818,1727695848116,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.116",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562819,1727695848126,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.126",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562820,1727695848136,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.136",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562821,1727695848146,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.146",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562822,1727695848156,"fUST",-749.43,0.00013972,2,"2024-09-30T11:30:48.156",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562823,1727695848166,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.166",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562824,1727695848176,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.176",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562825,1727695848185,"fUST",-1537.34,0.00013972,2,"2024-09-30T11:30:48.185",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562826,1727695848194,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562827,1727695848208,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.208",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562828,1727695848219,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562829,1727695848229,"fUST",-391.13010698,0.00013972,2,"2024-09-30T11:30:48.229",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562830,1727695848240,"fUST",-645.58,0.00013972,2,"2024-09-30T11:30:48.240",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562831,1727695848250,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.250",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562832,1727695848260,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.260",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562833,1727695848270,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562834,1727695848284,"fUST",-251.47339405,0.00013972,2,"2024-09-30T11:30:48.284",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562835,1727695848296,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562836,1727695848309,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562837,1727695848319,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.319",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562838,1727695848329,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.329",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562839,1727695848339,"fUST",-563.81,0.00013972,2,"2024-09-30T11:30:48.339",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562840,1727695848349,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.349",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562841,1727695848359,"fUST",-1000.73,0.00013972,2,"2024-09-30T11:30:48.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562842,1727695848369,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562843,1727695848378,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562844,1727695848388,"fUST",-1087.61,0.00013972,2,"2024-09-30T11:30:48.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562845,1727695848398,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.398",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562846,1727695848408,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.408",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562847,1727695848418,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562848,1727695848427,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.427",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562849,1727695848437,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.437",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562850,1727695848446,"fUST",-554.68958422,0.00013972,2,"2024-09-30T11:30:48.446",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562851,1727695848456,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562852,1727695848466,"fUST",-511.00712291,0.00013972,2,"2024-09-30T11:30:48.466",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562853,1727695848476,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.476",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562854,1727695848485,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.485",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562855,1727695848495,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.495",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562856,1727695848504,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.504",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562857,1727695848514,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.514",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562858,1727695848524,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.524",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562859,1727695848534,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.534",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562860,1727695848544,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.544",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562861,1727695848554,"fUST",-423.78479755,0.00013972,2,"2024-09-30T11:30:48.554",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562862,1727695848564,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.564",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562863,1727695848573,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562864,1727695848583,"fUST",-764.84,0.00013972,2,"2024-09-30T11:30:48.583",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562865,1727695848592,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.592",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562866,1727695848602,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.602",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562867,1727695848611,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.611",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562868,1727695848621,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.621",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562869,1727695848631,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.631",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562870,1727695848641,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562871,1727695848650,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562872,1727695848717,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.717",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562873,1727695848727,"fUST",-503.95,0.00013972,2,"2024-09-30T11:30:48.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562874,1727695848736,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.736",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562875,1727695848746,"fUST",-2029.36,0.00013972,2,"2024-09-30T11:30:48.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562876,1727695848755,"fUST",-860.11,0.00013972,2,"2024-09-30T11:30:48.755",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562877,1727695848765,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.765",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562878,1727695848774,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562879,1727695848783,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562880,1727695848793,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.793",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562881,1727695848804,"fUST",-158.15725883,0.00013972,2,"2024-09-30T11:30:48.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562882,1727695848814,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.814",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562883,1727695848824,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.824",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562884,1727695848833,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562885,1727695848843,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.843",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562886,1727695848852,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562887,1727695848862,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562888,1727695848871,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.871",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562889,1727695848880,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.880",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562890,1727695848890,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.890",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562891,1727695848900,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.900",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562892,1727695848909,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562893,1727695848919,"fUST",-480.34917451,0.00013972,2,"2024-09-30T11:30:48.919",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562894,1727695848927,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.927",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562895,1727695848938,"fUST",-649.05,0.00013972,2,"2024-09-30T11:30:48.938",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562896,1727695848948,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.948",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562897,1727695848958,"fUST",-530.69651116,0.00013972,2,"2024-09-30T11:30:48.958",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562898,1727695848967,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.967",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562899,1727695848977,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.977",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562900,1727695848987,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.987",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562901,1727695848996,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:48.996",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562902,1727695849006,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.006",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562903,1727695849015,"fUST",-771.8,0.00013972,2,"2024-09-30T11:30:49.015",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562904,1727695849025,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.025",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562905,1727695849034,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.034",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562906,1727695849046,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.046",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562907,1727695849056,"fUST",-507.37077679,0.00013972,2,"2024-09-30T11:30:49.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562908,1727695849067,"fUST",-695.22,0.00013972,2,"2024-09-30T11:30:49.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562909,1727695849077,"fUST",-444.71049233,0.00013972,2,"2024-09-30T11:30:49.077",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562910,1727695849662,"fUST",-500.0,0.00013698,2,"2024-09-30T11:30:49.662",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562911,1727695849673,"fUST",-587.64,0.00013698,2,"2024-09-30T11:30:49.673",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562912,1727695849682,"fUST",-474.926626,0.00013971,2,"2024-09-30T11:30:49.682",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562913,1727695849692,"fUST",-55.28950767,0.00013972,2,"2024-09-30T11:30:49.692",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562914,1727695849702,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562915,1727695849711,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562916,1727695849721,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.721",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562917,1727695849731,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.731",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562918,1727695849742,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562919,1727695849752,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.752",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562920,1727695849761,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.761",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562921,1727695849770,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.770",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562922,1727695849780,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.780",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562923,1727695849790,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562924,1727695849802,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562925,1727695849811,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562926,1727695849821,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.821",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562927,1727695849830,"fUST",-522.08,0.00013972,2,"2024-09-30T11:30:49.830",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562928,1727695849840,"fUST",-354.24898084,0.00013972,2,"2024-09-30T11:30:49.840",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562929,1727695849850,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562930,1727695849860,"fUST",-518.28263371,0.00013972,2,"2024-09-30T11:30:49.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562931,1727695849870,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.870",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562932,1727695849879,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.879",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562933,1727695849890,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.890",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562934,1727695849900,"fUST",-657.35,0.00013972,2,"2024-09-30T11:30:49.900",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562935,1727695849909,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562936,1727695849919,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.919",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562937,1727695849930,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.930",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562938,1727695849939,"fUST",-684.88,0.00013972,2,"2024-09-30T11:30:49.939",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562939,1727695849948,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.948",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562940,1727695849958,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.958",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562941,1727695849968,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.968",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562942,1727695849978,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.978",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562943,1727695849987,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.987",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562944,1727695849997,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:49.997",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562945,1727695850007,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.007",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562946,1727695850017,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.017",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562947,1727695850027,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.027",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562948,1727695850037,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.037",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562949,1727695850048,"fUST",-553.96214591,0.00013972,2,"2024-09-30T11:30:50.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562950,1727695850058,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.058",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562951,1727695850067,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562952,1727695850078,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.078",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562953,1727695850087,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.087",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562954,1727695850097,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.097",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562955,1727695850106,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.106",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562956,1727695850115,"fUST",-1361.78,0.00013972,2,"2024-09-30T11:30:50.115",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562957,1727695850124,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.124",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562958,1727695850134,"fUST",-548.99,0.00013972,2,"2024-09-30T11:30:50.134",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562959,1727695850143,"fUST",-583.65161787,0.00013972,2,"2024-09-30T11:30:50.143",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562960,1727695850152,"fUST",-622.102635,0.00013972,2,"2024-09-30T11:30:50.152",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562961,1727695850162,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.162",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562962,1727695850171,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.171",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562963,1727695850181,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.181",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562964,1727695850190,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562965,1727695850202,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.202",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562966,1727695850213,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.213",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562967,1727695850226,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.226",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562968,1727695850235,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.235",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562969,1727695850245,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.245",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562970,1727695850255,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562971,1727695850264,"fUST",-500.23031292,0.00013972,2,"2024-09-30T11:30:50.264",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562972,1727695850274,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.274",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562973,1727695850284,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.284",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562974,1727695850294,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.294",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562975,1727695850306,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.306",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562976,1727695850316,"fUST",-623.09,0.00013972,2,"2024-09-30T11:30:50.316",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562977,1727695850326,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.326",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562978,1727695850335,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.335",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562979,1727695850344,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.344",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562980,1727695850354,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.354",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562981,1727695850363,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.363",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562982,1727695850373,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.373",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562983,1727695850383,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.383",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562984,1727695850392,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.392",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562985,1727695850402,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.402",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562986,1727695850412,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.412",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562987,1727695850422,"fUST",-605.0,0.00013972,2,"2024-09-30T11:30:50.422",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562988,1727695850432,"fUST",-1087.58,0.00013972,2,"2024-09-30T11:30:50.432",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562989,1727695850441,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.441",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562990,1727695850451,"fUST",-938.99,0.00013972,2,"2024-09-30T11:30:50.451",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562991,1727695850461,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.461",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562992,1727695850471,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.471",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562993,1727695850480,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.480",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562994,1727695850490,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.490",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562995,1727695850499,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.499",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562996,1727695850509,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.509",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562997,1727695850518,"fUST",-595.86764458,0.00013972,2,"2024-09-30T11:30:50.518",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562998,1727695850527,"fUST",-326.17756451,0.00013972,2,"2024-09-30T11:30:50.527",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339562999,1727695850535,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.535",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563000,1727695850544,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.544",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563001,1727695850555,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.555",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563002,1727695850564,"fUST",-1549.59,0.00013972,2,"2024-09-30T11:30:50.564",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563003,1727695850573,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563004,1727695850583,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.583",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563005,1727695850592,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.592",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563006,1727695850601,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.601",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563007,1727695850611,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.611",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563008,1727695850621,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.621",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563009,1727695850631,"fUST",-203.58518013,0.00013972,2,"2024-09-30T11:30:50.631",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563010,1727695850641,"fUST",-524.23,0.00013972,2,"2024-09-30T11:30:50.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563011,1727695850652,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563012,1727695850662,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.662",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563013,1727695850671,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.671",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563014,1727695850681,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.681",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563015,1727695850692,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.692",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563016,1727695850701,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.701",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563017,1727695850710,"fUST",-557.81,0.00013972,2,"2024-09-30T11:30:50.710",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563018,1727695850720,"fUST",-582.20990287,0.00013972,2,"2024-09-30T11:30:50.720",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563019,1727695850729,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.729",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563020,1727695850739,"fUST",-888.35,0.00013972,2,"2024-09-30T11:30:50.739",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563021,1727695850749,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.749",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563022,1727695850759,"fUST",-488.65015113,0.00013972,2,"2024-09-30T11:30:50.759",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563023,1727695850769,"fUST",-533.29,0.00013972,2,"2024-09-30T11:30:50.769",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563024,1727695850780,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.780",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563025,1727695850790,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563026,1727695850800,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.800",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563027,1727695850811,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563028,1727695850821,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.821",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563029,1727695850830,"fUST",-664.39,0.00013972,2,"2024-09-30T11:30:50.830",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563030,1727695850840,"fUST",-1028.21,0.00013972,2,"2024-09-30T11:30:50.840",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563031,1727695850851,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.851",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563032,1727695850860,"fUST",-512.22572939,0.00013972,2,"2024-09-30T11:30:50.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563033,1727695850871,"fUST",-576.6744168,0.00013972,2,"2024-09-30T11:30:50.871",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563034,1727695850881,"fUST",-1228.99,0.00013972,2,"2024-09-30T11:30:50.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563035,1727695850891,"fUST",-530.64572548,0.00013972,2,"2024-09-30T11:30:50.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563036,1727695850901,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.901",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563037,1727695850911,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563038,1727695850921,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.921",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563039,1727695850931,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.931",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563040,1727695850940,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.940",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563041,1727695850950,"fUST",-504.64391322,0.00013972,2,"2024-09-30T11:30:50.950",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563042,1727695850960,"fUST",-1259.48,0.00013972,2,"2024-09-30T11:30:50.960",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563043,1727695850970,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.970",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563044,1727695850979,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563045,1727695850989,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563046,1727695850999,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:50.999",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563047,1727695851008,"fUST",-389.33159179,0.00013972,2,"2024-09-30T11:30:51.008",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563048,1727695851019,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.019",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563049,1727695851028,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563050,1727695851038,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.038",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563051,1727695851047,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.047",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563052,1727695851059,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563053,1727695851069,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.069",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563054,1727695851079,"fUST",-220.32834601,0.00013972,2,"2024-09-30T11:30:51.079",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563055,1727695851089,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.089",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563056,1727695851100,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.100",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563057,1727695851110,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.110",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563058,1727695851120,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.120",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563059,1727695851129,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563060,1727695851139,"fUST",-1139.47,0.00013972,2,"2024-09-30T11:30:51.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563061,1727695851148,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563062,1727695851159,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563063,1727695851168,"fUST",-177.73754132,0.00013972,2,"2024-09-30T11:30:51.168",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563064,1727695851177,"fUST",-508.3498178,0.00013972,2,"2024-09-30T11:30:51.177",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563065,1727695851186,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.186",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563066,1727695851197,"fUST",-1542.34,0.00013972,2,"2024-09-30T11:30:51.197",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563067,1727695851211,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.211",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563068,1727695851222,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.222",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563069,1727695851232,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563070,1727695851243,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.243",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563071,1727695851252,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.252",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563072,1727695851263,"fUST",-1868.82,0.00013972,2,"2024-09-30T11:30:51.263",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563073,1727695851274,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.274",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563074,1727695851286,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.286",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563075,1727695851295,"fUST",-524.04,0.00013972,2,"2024-09-30T11:30:51.295",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563076,1727695851307,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.307",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563077,1727695851316,"fUST",-1250.75,0.00013972,2,"2024-09-30T11:30:51.316",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563078,1727695851326,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.326",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563079,1727695851336,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.336",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563080,1727695851345,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.345",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563081,1727695851356,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563082,1727695851365,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.365",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563083,1727695851375,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563084,1727695851386,"fUST",-840.27,0.00013972,2,"2024-09-30T11:30:51.386",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563085,1727695851396,"fUST",-658.55,0.00013972,2,"2024-09-30T11:30:51.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563086,1727695851406,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.406",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563087,1727695851416,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563088,1727695851427,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.427",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563089,1727695851437,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.437",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563090,1727695851447,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.447",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563091,1727695851456,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563092,1727695851466,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.466",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563093,1727695851476,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.476",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563094,1727695851486,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563095,1727695851495,"fUST",-609.6,0.00013972,2,"2024-09-30T11:30:51.495",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563096,1727695851505,"fUST",-638.71,0.00013972,2,"2024-09-30T11:30:51.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563097,1727695851515,"fUST",-523.19442121,0.00013972,2,"2024-09-30T11:30:51.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563098,1727695851525,"fUST",-641.47923518,0.00013972,2,"2024-09-30T11:30:51.525",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563099,1727695851535,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.535",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563100,1727695851545,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.545",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563101,1727695851556,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.556",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563102,1727695851566,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.566",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563103,1727695851575,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563104,1727695851585,"fUST",-590.01,0.00013972,2,"2024-09-30T11:30:51.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563105,1727695851595,"fUST",-505.87,0.00013972,2,"2024-09-30T11:30:51.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563106,1727695851605,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.605",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563107,1727695851615,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563108,1727695851625,"fUST",-518.7,0.00013972,2,"2024-09-30T11:30:51.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563109,1727695851635,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.635",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563110,1727695851645,"fUST",-703.02,0.00013972,2,"2024-09-30T11:30:51.645",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563111,1727695851654,"fUST",-157.72628676,0.00013972,2,"2024-09-30T11:30:51.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563112,1727695851664,"fUST",-573.67,0.00013972,2,"2024-09-30T11:30:51.664",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563113,1727695851674,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.674",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563114,1727695851685,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.685",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563115,1727695851695,"fUST",-709.59,0.00013972,2,"2024-09-30T11:30:51.695",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563116,1727695851705,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.705",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563117,1727695851714,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.714",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563118,1727695851724,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563119,1727695851734,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.734",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563120,1727695851744,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563121,1727695851754,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563122,1727695851765,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.765",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563123,1727695851775,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.775",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563124,1727695851785,"fUST",-2337.58,0.00013972,2,"2024-09-30T11:30:51.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563125,1727695851795,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563126,1727695851807,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.807",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563127,1727695851818,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.818",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563128,1727695851828,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.828",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563129,1727695851838,"fUST",-511.02,0.00013972,2,"2024-09-30T11:30:51.838",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563130,1727695851848,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.848",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563131,1727695851859,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.859",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563132,1727695851869,"fUST",-574.8785576,0.00013972,2,"2024-09-30T11:30:51.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563133,1727695851879,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.879",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563134,1727695851889,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.889",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563135,1727695851899,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.899",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563136,1727695851910,"fUST",-1716.93,0.00013972,2,"2024-09-30T11:30:51.910",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563137,1727695851920,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563138,1727695851930,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.930",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563139,1727695851940,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.940",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563140,1727695851949,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.949",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563141,1727695851960,"fUST",-561.72638254,0.00013972,2,"2024-09-30T11:30:51.960",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563142,1727695851971,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563143,1727695851981,"fUST",-2179.73,0.00013972,2,"2024-09-30T11:30:51.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563144,1727695851990,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:51.990",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563145,1727695852001,"fUST",-1996.44,0.00013972,2,"2024-09-30T11:30:52.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563146,1727695852011,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.011",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563147,1727695852020,"fUST",-539.98488515,0.00013972,2,"2024-09-30T11:30:52.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563148,1727695852031,"fUST",-371.96544666,0.00013972,2,"2024-09-30T11:30:52.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563149,1727695852041,"fUST",-285.03028866,0.00013972,2,"2024-09-30T11:30:52.041",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563150,1727695852053,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.053",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563151,1727695852066,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.066",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563152,1727695852077,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.077",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563153,1727695852087,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.087",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563154,1727695852097,"fUST",-522.39,0.00013972,2,"2024-09-30T11:30:52.097",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563155,1727695852107,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.107",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563156,1727695852117,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.117",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563157,1727695852128,"fUST",-168.76852912,0.00013972,2,"2024-09-30T11:30:52.128",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563158,1727695852138,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.138",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563159,1727695852148,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563160,1727695852159,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563161,1727695852169,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.169",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563162,1727695852180,"fUST",-497.02703912,0.00013972,2,"2024-09-30T11:30:52.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563163,1727695852190,"fUST",-793.46,0.00013972,2,"2024-09-30T11:30:52.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563164,1727695852199,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.199",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563165,1727695852215,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.215",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563166,1727695852225,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.225",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563167,1727695852234,"fUST",-534.31,0.00013972,2,"2024-09-30T11:30:52.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563168,1727695852244,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563169,1727695852255,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563170,1727695852265,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.265",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563171,1727695852276,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.276",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563172,1727695852289,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.289",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563173,1727695852302,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563174,1727695852312,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.312",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563175,1727695852323,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.323",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563176,1727695852334,"fUST",-475.99164486,0.00013972,2,"2024-09-30T11:30:52.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563177,1727695852344,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.344",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563178,1727695852353,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563179,1727695852363,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.363",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563180,1727695852374,"fUST",-2318.18,0.00013972,2,"2024-09-30T11:30:52.374",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563181,1727695852384,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.384",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563182,1727695852395,"fUST",-444.38,0.00013972,2,"2024-09-30T11:30:52.395",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563183,1727695852405,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.405",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563184,1727695852416,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563185,1727695852427,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.427",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563186,1727695852438,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.438",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563187,1727695852449,"fUST",-152.59626865,0.00013972,2,"2024-09-30T11:30:52.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563188,1727695852459,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.459",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563189,1727695852468,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:52.468",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563190,1727695852479,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:52.479",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563191,1727695852488,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.488",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563192,1727695852498,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.498",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563193,1727695852507,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.507",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563194,1727695852518,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.518",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563195,1727695852529,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.529",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563196,1727695852539,"fUST",-1001.06,0.00013972,2,"2024-09-30T11:30:52.539",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563197,1727695852549,"fUST",-562.19,0.00013972,2,"2024-09-30T11:30:52.549",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563198,1727695852560,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.560",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563199,1727695852571,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.571",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563200,1727695852581,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.581",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563201,1727695852591,"fUST",-691.67,0.00013972,2,"2024-09-30T11:30:52.591",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563202,1727695852601,"fUST",-1550.73,0.00013972,2,"2024-09-30T11:30:52.601",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563203,1727695852611,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.611",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563204,1727695852620,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.620",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563205,1727695852630,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.630",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563206,1727695852639,"fUST",-260.500174,0.00013972,2,"2024-09-30T11:30:52.639",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563207,1727695852648,"fUST",-260.500174,0.00013972,2,"2024-09-30T11:30:52.648",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563208,1727695852658,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.658",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563209,1727695852667,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.667",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563210,1727695852677,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.677",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563211,1727695852687,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563212,1727695852697,"fUST",-522.94,0.00013972,2,"2024-09-30T11:30:52.697",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563213,1727695852708,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.708",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563214,1727695852718,"fUST",-1058.04,0.00013972,2,"2024-09-30T11:30:52.718",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563215,1727695852727,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563216,1727695852737,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.737",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563217,1727695852747,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.747",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563218,1727695852758,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.758",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563219,1727695852768,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.768",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563220,1727695852778,"fUST",-620.32,0.00013972,2,"2024-09-30T11:30:52.778",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563221,1727695852787,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.787",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563222,1727695852799,"fUST",-1603.045429,0.00013972,2,"2024-09-30T11:30:52.799",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563223,1727695852808,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.808",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563224,1727695852818,"fUST",-1603.045429,0.00013972,2,"2024-09-30T11:30:52.818",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563225,1727695852829,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.829",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563226,1727695852838,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.838",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563227,1727695852848,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:52.848",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563228,1727695852858,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:52.858",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563229,1727695852868,"fUST",-1603.045429,0.00013972,2,"2024-09-30T11:30:52.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563230,1727695852878,"fUST",-1603.045429,0.00013972,2,"2024-09-30T11:30:52.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563231,1727695852888,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563232,1727695852898,"fUST",-1321.98,0.00013972,2,"2024-09-30T11:30:52.898",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563233,1727695852909,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563234,1727695852918,"fUST",-478.874546,0.00013972,2,"2024-09-30T11:30:52.918",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563235,1727695852928,"fUST",-478.874546,0.00013972,2,"2024-09-30T11:30:52.928",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563236,1727695852938,"fUST",-478.874546,0.00013972,2,"2024-09-30T11:30:52.938",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563237,1727695852948,"fUST",-478.874546,0.00013972,2,"2024-09-30T11:30:52.948",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563238,1727695852959,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.959",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563239,1727695852969,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.969",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563240,1727695852979,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:52.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563241,1727695852990,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:52.990",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563242,1727695853194,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563243,1727695853207,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.207",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563244,1727695853216,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.216",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563245,1727695853227,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.227",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563246,1727695853236,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.236",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563247,1727695853247,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.247",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563248,1727695853256,"fUST",-224.015403,0.00013972,2,"2024-09-30T11:30:53.256",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563249,1727695853266,"fUST",-604.42,0.00013972,2,"2024-09-30T11:30:53.266",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563250,1727695853277,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.277",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563251,1727695853287,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563252,1727695853296,"fUST",-263.322434,0.00013972,2,"2024-09-30T11:30:53.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563253,1727695853308,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.308",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563254,1727695853318,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563255,1727695853327,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563256,1727695853337,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563257,1727695853347,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563258,1727695853356,"fUST",-207.433056,0.00013972,2,"2024-09-30T11:30:53.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563259,1727695853366,"fUST",-2000.0,0.00013972,2,"2024-09-30T11:30:53.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563260,1727695853376,"fUST",-2000.0,0.00013972,2,"2024-09-30T11:30:53.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563261,1727695853386,"fUST",-2045.307947,0.00013972,2,"2024-09-30T11:30:53.386",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563262,1727695853396,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563263,1727695853406,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.406",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563264,1727695853416,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563265,1727695853427,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.427",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563266,1727695853436,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.436",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563267,1727695853446,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.446",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563268,1727695853456,"fUST",-153.184812,0.00013972,2,"2024-09-30T11:30:53.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563269,1727695853465,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.465",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563270,1727695853474,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.474",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563271,1727695853483,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.483",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563272,1727695853493,"fUST",-659.700849,0.00013972,2,"2024-09-30T11:30:53.493",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563273,1727695853503,"fUST",-659.700849,0.00013972,2,"2024-09-30T11:30:53.503",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563274,1727695853513,"fUST",-245.99865928,0.00013972,2,"2024-09-30T11:30:53.513",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563275,1727695853523,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.523",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563276,1727695853533,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563277,1727695853543,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563278,1727695853552,"fUST",-659.700849,0.00013972,2,"2024-09-30T11:30:53.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563279,1727695853561,"fUST",-659.700849,0.00013972,2,"2024-09-30T11:30:53.561",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563280,1727695853571,"fUST",-613.52,0.00013972,2,"2024-09-30T11:30:53.571",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563281,1727695853580,"fUST",-1385.497729,0.00013972,2,"2024-09-30T11:30:53.580",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563282,1727695853590,"fUST",-1385.497729,0.00013972,2,"2024-09-30T11:30:53.590",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563283,1727695853599,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.599",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563284,1727695853609,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.609",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563285,1727695853619,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.619",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563286,1727695853629,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.629",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563287,1727695853638,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.638",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563288,1727695853648,"fUST",-1385.497729,0.00013972,2,"2024-09-30T11:30:53.648",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563289,1727695853658,"fUST",-1385.497729,0.00013972,2,"2024-09-30T11:30:53.658",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563290,1727695853669,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563291,1727695853678,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563292,1727695853688,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.688",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563293,1727695853698,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.698",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563294,1727695853707,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563295,1727695853717,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.717",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563296,1727695853727,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563297,1727695853736,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.736",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563298,1727695853746,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563299,1727695853755,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.755",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563300,1727695853764,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.764",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563301,1727695853774,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563302,1727695853784,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.784",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563303,1727695853794,"fUST",-588.51,0.00013972,2,"2024-09-30T11:30:53.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563304,1727695853805,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.805",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563305,1727695853814,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.814",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563306,1727695853823,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563307,1727695853833,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563308,1727695853842,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563309,1727695853852,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:53.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563310,1727695853862,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563311,1727695853872,"fUST",-449.82732769,0.00013972,2,"2024-09-30T11:30:53.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563312,1727695853881,"fUST",-306.10876644,0.00013972,2,"2024-09-30T11:30:53.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563313,1727695853891,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563314,1727695853902,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563315,1727695853911,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563316,1727695853922,"fUST",-1195.9,0.00013972,2,"2024-09-30T11:30:53.922",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563317,1727695853932,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.932",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563318,1727695853942,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563319,1727695853951,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.951",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563320,1727695853961,"fUST",-4237.45,0.00013972,2,"2024-09-30T11:30:53.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563321,1727695853971,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563322,1727695853980,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:53.980",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563323,1727695853990,"fUST",-575.79421762,0.00013972,2,"2024-09-30T11:30:53.990",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563324,1727695854000,"fUST",-643.82,0.00013972,2,"2024-09-30T11:30:54.000",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563325,1727695854010,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563326,1727695854019,"fUST",-859.74,0.00013972,2,"2024-09-30T11:30:54.019",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563327,1727695854029,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.029",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563328,1727695854038,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.038",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563329,1727695854048,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563330,1727695854058,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.058",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563331,1727695854068,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.068",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563332,1727695854077,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.077",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563333,1727695854087,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.087",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563334,1727695854097,"fUST",-1846.03,0.00013972,2,"2024-09-30T11:30:54.097",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563335,1727695854106,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.106",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563336,1727695854117,"fUST",-1125.91,0.00013972,2,"2024-09-30T11:30:54.117",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563337,1727695854128,"fUST",-2616.73,0.00013972,2,"2024-09-30T11:30:54.128",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563338,1727695854137,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.137",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563339,1727695854147,"fUST",-510.16542253,0.00013972,2,"2024-09-30T11:30:54.147",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563340,1727695854156,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.156",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563341,1727695854166,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.166",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563342,1727695854176,"fUST",-361.43701957,0.00013972,2,"2024-09-30T11:30:54.176",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563343,1727695854185,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.185",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563344,1727695854195,"fUST",-637.7495225,0.00013972,2,"2024-09-30T11:30:54.195",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563345,1727695854210,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563346,1727695854219,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563347,1727695854228,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.228",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563348,1727695854238,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.238",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563349,1727695854249,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563350,1727695854259,"fUST",-1105.35,0.00013972,2,"2024-09-30T11:30:54.259",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563351,1727695854268,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.268",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563352,1727695854278,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.278",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563353,1727695854288,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.288",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563354,1727695854297,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.297",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563355,1727695854310,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.310",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563356,1727695854319,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.319",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563357,1727695854328,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563358,1727695854338,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.338",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563359,1727695854347,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563360,1727695854357,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.357",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563361,1727695854367,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.367",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563362,1727695854376,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563363,1727695854386,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.386",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563364,1727695854395,"fUST",-565.94,0.00013972,2,"2024-09-30T11:30:54.395",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563365,1727695854405,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.405",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563366,1727695854415,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.415",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563367,1727695854424,"fUST",-606.78,0.00013972,2,"2024-09-30T11:30:54.424",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563368,1727695854434,"fUST",-342.58026692,0.00013972,2,"2024-09-30T11:30:54.434",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563369,1727695854443,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.443",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563370,1727695854453,"fUST",-579.63,0.00013972,2,"2024-09-30T11:30:54.453",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563371,1727695854462,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.462",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563372,1727695854472,"fUST",-1230.750696,0.00013972,2,"2024-09-30T11:30:54.472",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563373,1727695854481,"fUST",-1230.750696,0.00013972,2,"2024-09-30T11:30:54.481",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563374,1727695854491,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563375,1727695854501,"fUST",-650.02,0.00013972,2,"2024-09-30T11:30:54.501",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563376,1727695854511,"fUST",-1230.750696,0.00013972,2,"2024-09-30T11:30:54.511",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563377,1727695854521,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.521",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563378,1727695854531,"fUST",-1230.750696,0.00013972,2,"2024-09-30T11:30:54.531",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563379,1727695854541,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.541",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563380,1727695854550,"fUST",-222.0098,0.00013972,2,"2024-09-30T11:30:54.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563381,1727695854561,"fUST",-5850.330687,0.00013972,2,"2024-09-30T11:30:54.561",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563382,1727695854570,"fUST",-5850.330687,0.00013972,2,"2024-09-30T11:30:54.570",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563383,1727695854580,"fUST",-949.342855,0.00013972,2,"2024-09-30T11:30:54.580",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563384,1727695854590,"fUST",-949.342855,0.00013972,2,"2024-09-30T11:30:54.590",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563385,1727695854600,"fUST",-5850.330687,0.00013972,2,"2024-09-30T11:30:54.600",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563386,1727695854610,"fUST",-5850.330687,0.00013972,2,"2024-09-30T11:30:54.610",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563387,1727695854620,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.620",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563388,1727695854630,"fUST",-949.342855,0.00013972,2,"2024-09-30T11:30:54.630",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563389,1727695854640,"fUST",-949.342855,0.00013972,2,"2024-09-30T11:30:54.640",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563390,1727695854650,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563391,1727695854659,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.659",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563392,1727695854669,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563393,1727695854678,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563394,1727695854687,"fUST",-1394.58,0.00013972,2,"2024-09-30T11:30:54.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563395,1727695854696,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.696",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563396,1727695854706,"fUST",-223.450707,0.00013972,2,"2024-09-30T11:30:54.706",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563397,1727695854716,"fUST",-223.450707,0.00013972,2,"2024-09-30T11:30:54.716",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563398,1727695854726,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.726",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563399,1727695854735,"fUST",-223.450707,0.00013972,2,"2024-09-30T11:30:54.735",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563400,1727695854745,"fUST",-223.450707,0.00013972,2,"2024-09-30T11:30:54.745",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563401,1727695854755,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.755",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563402,1727695854764,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.764",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563403,1727695854774,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563404,1727695854783,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563405,1727695854793,"fUST",-688.87,0.00013972,2,"2024-09-30T11:30:54.793",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563406,1727695854803,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.803",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563407,1727695854812,"fUST",-505.54388792,0.00013972,2,"2024-09-30T11:30:54.812",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563408,1727695854821,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.821",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563409,1727695854831,"fUST",-891.03,0.00013972,2,"2024-09-30T11:30:54.831",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563410,1727695854841,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.841",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563411,1727695854850,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563412,1727695854860,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563413,1727695854870,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.870",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563414,1727695854880,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.880",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563415,1727695854889,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.889",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563416,1727695854899,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.899",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563417,1727695854908,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563418,1727695854918,"fUST",-679.03,0.00013972,2,"2024-09-30T11:30:54.918",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563419,1727695854927,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.927",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563420,1727695854938,"fUST",-986.82,0.00013972,2,"2024-09-30T11:30:54.938",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563421,1727695854947,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:54.947",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563422,1727695854957,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.957",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563423,1727695854966,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.966",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563424,1727695854975,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.975",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563425,1727695854985,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:54.985",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563426,1727695854994,"fUST",-156.386614,0.00013972,2,"2024-09-30T11:30:54.994",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563427,1727695855004,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.004",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563428,1727695855013,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.013",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563429,1727695855022,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.022",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563430,1727695855031,"fUST",-616.83152426,0.00013972,2,"2024-09-30T11:30:55.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563431,1727695855041,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.041",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563432,1727695855050,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.050",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563433,1727695855060,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:30:55.060",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563434,1727695855070,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:30:55.070",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563435,1727695855080,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:30:55.080",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563436,1727695855089,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:55.089",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563437,1727695855098,"fUST",-420.058658,0.00013972,2,"2024-09-30T11:30:55.098",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563438,1727695855108,"fUST",-420.058658,0.00013972,2,"2024-09-30T11:30:55.108",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563439,1727695855117,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:55.117",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563440,1727695855127,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:55.127",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563441,1727695855136,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.136",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563442,1727695855146,"fUST",-972.36,0.00013972,2,"2024-09-30T11:30:55.146",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563443,1727695855155,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.155",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563444,1727695855165,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.165",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563445,1727695855174,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:30:55.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563446,1727695855185,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:30:55.185",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563447,1727695855194,"fUST",-420.058658,0.00013972,2,"2024-09-30T11:30:55.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563448,1727695855207,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:55.207",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563449,1727695855216,"fUST",-2289.390068,0.00013972,2,"2024-09-30T11:30:55.216",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563450,1727695855225,"fUST",-420.058658,0.00013972,2,"2024-09-30T11:30:55.225",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563451,1727695855234,"fUST",-162.430967,0.00013972,2,"2024-09-30T11:30:55.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563452,1727695855244,"fUST",-199.390227,0.00013972,2,"2024-09-30T11:30:55.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563453,1727695855254,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.254",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563454,1727695855264,"fUST",-199.390227,0.00013972,2,"2024-09-30T11:30:55.264",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563455,1727695855273,"fUST",-199.390227,0.00013972,2,"2024-09-30T11:30:55.273",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563456,1727695855284,"fUST",-178.31367879,0.00013972,2,"2024-09-30T11:30:55.284",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563457,1727695855295,"fUST",-1181.41,0.00013972,2,"2024-09-30T11:30:55.295",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563458,1727695855306,"fUST",-199.390227,0.00013972,2,"2024-09-30T11:30:55.306",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563459,1727695855315,"fUST",-199.390227,0.00013972,2,"2024-09-30T11:30:55.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563460,1727695855325,"fUST",-1300.25,0.00013972,2,"2024-09-30T11:30:55.325",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563461,1727695855334,"fUST",-199.390227,0.00013972,2,"2024-09-30T11:30:55.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563462,1727695855343,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.343",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563463,1727695855353,"fUST",-518.1299624,0.00013972,2,"2024-09-30T11:30:55.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563464,1727695855362,"fUST",-776.03,0.00013972,2,"2024-09-30T11:30:55.362",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563465,1727695855372,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.372",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563466,1727695855382,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.382",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563467,1727695855392,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.392",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563468,1727695855401,"fUST",-1468.71,0.00013972,2,"2024-09-30T11:30:55.401",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563469,1727695855411,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.411",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563470,1727695855420,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.420",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563471,1727695855429,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.429",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563472,1727695855438,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.438",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563473,1727695855448,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.448",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563474,1727695855457,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.457",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563475,1727695855467,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563476,1727695855476,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.476",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563477,1727695855486,"fUST",-894.141748,0.00013972,2,"2024-09-30T11:30:55.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563478,1727695855496,"fUST",-894.141748,0.00013972,2,"2024-09-30T11:30:55.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563479,1727695855506,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.506",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563480,1727695855515,"fUST",-894.141748,0.00013972,2,"2024-09-30T11:30:55.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563481,1727695855525,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.525",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563482,1727695855535,"fUST",-894.141748,0.00013972,2,"2024-09-30T11:30:55.535",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563483,1727695855544,"fUST",-1320.34,0.00013972,2,"2024-09-30T11:30:55.544",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563484,1727695855555,"fUST",-894.141748,0.00013972,2,"2024-09-30T11:30:55.555",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563485,1727695855573,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:55.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563486,1727695855584,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563487,1727695855593,"fUST",-894.141748,0.00013972,2,"2024-09-30T11:30:55.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563488,1727695855602,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:55.602",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563489,1727695855612,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:55.612",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563490,1727695855622,"fUST",-792.1,0.00013972,2,"2024-09-30T11:30:55.622",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563491,1727695855632,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563492,1727695855641,"fUST",-151.0,0.00013972,2,"2024-09-30T11:30:55.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563493,1727695855651,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.651",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563494,1727695855660,"fUST",-517.35708308,0.00013972,2,"2024-09-30T11:30:55.660",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563495,1727695855669,"fUST",-556.11,0.00013972,2,"2024-09-30T11:30:55.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563496,1727695855679,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.679",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563497,1727695855688,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.688",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563498,1727695855698,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.698",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563499,1727695855707,"fUST",-1506.41,0.00013972,2,"2024-09-30T11:30:55.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563500,1727695855716,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:30:55.716",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563501,1727695855726,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:30:55.726",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563502,1727695855736,"fUST",-698.71,0.00013972,2,"2024-09-30T11:30:55.736",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563503,1727695855745,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:30:55.745",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563504,1727695855755,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.755",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563505,1727695855764,"fUST",-20750.68,0.00013972,2,"2024-09-30T11:30:55.764",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563506,1727695855774,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563507,1727695855783,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563508,1727695855792,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:30:55.792",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563509,1727695855804,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:30:55.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563510,1727695855813,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563511,1727695855823,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:30:55.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563512,1727695855832,"fUST",-258.13325224,0.00013972,2,"2024-09-30T11:30:55.832",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563513,1727695855841,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.841",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563514,1727695855850,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563515,1727695855859,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.859",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563516,1727695855868,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563517,1727695855878,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563518,1727695855887,"fUST",-3025.85,0.00013972,2,"2024-09-30T11:30:55.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563519,1727695855896,"fUST",-706.17,0.00013972,2,"2024-09-30T11:30:55.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563520,1727695855905,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.905",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563521,1727695855915,"fUST",-500.0,0.00013972,2,"2024-09-30T11:30:55.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563522,1727695855925,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:55.925",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563523,1727695855934,"fUST",-549.80656059,0.00013973,2,"2024-09-30T11:30:55.934",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563524,1727695855943,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:55.943",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563525,1727695855953,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:55.953",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563526,1727695855962,"fUST",-151.75054518,0.00013973,2,"2024-09-30T11:30:55.962",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563527,1727695855971,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:55.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563528,1727695855980,"fUST",-383.09768856,0.00013973,2,"2024-09-30T11:30:55.980",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563529,1727695855989,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:55.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563530,1727695855998,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:55.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563531,1727695856008,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:56.008",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563532,1727695856017,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:56.017",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563533,1727695856026,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:56.026",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563534,1727695856035,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:56.035",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563535,1727695856044,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:56.044",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563536,1727695856058,"fUST",-507.70077374,0.00013973,2,"2024-09-30T11:30:56.058",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563537,1727695856067,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:56.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563538,1727695856075,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:56.075",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563539,1727695856084,"fUST",-500.0,0.00013973,2,"2024-09-30T11:30:56.084",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563540,1727695856093,"fUST",-168.617411,0.00013973,2,"2024-09-30T11:30:56.093",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563541,1727695856102,"fUST",-478.874546,0.00013973,2,"2024-09-30T11:30:56.102",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563542,1727695856112,"fUST",-478.874546,0.00013973,2,"2024-09-30T11:30:56.112",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563543,1727695856122,"fUST",-151.0,0.00013973,2,"2024-09-30T11:30:56.122",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563544,1727695856131,"fUST",-151.0,0.00013973,2,"2024-09-30T11:30:56.131",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563545,1727695856140,"fUST",-151.0,0.00013973,2,"2024-09-30T11:30:56.140",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563546,1727695856150,"fUST",-151.0,0.00013973,2,"2024-09-30T11:30:56.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563547,1727695856159,"fUST",-659.700849,0.00013973,2,"2024-09-30T11:30:56.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563548,1727695856169,"fUST",-659.700849,0.00013973,2,"2024-09-30T11:30:56.169",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563549,1727695856178,"fUST",-1385.497729,0.00013973,2,"2024-09-30T11:30:56.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563550,1727695856187,"fUST",-1385.497729,0.00013973,2,"2024-09-30T11:30:56.187",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563551,1727695856196,"fUST",-500.0,0.00013999,2,"2024-09-30T11:30:56.196",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563552,1727695856210,"fUST",-150.112233,0.00014,2,"2024-09-30T11:30:56.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563553,1727695856219,"fUST",-150.112233,0.00014,2,"2024-09-30T11:30:56.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563554,1727695856228,"fUST",-1000.0,0.00014,2,"2024-09-30T11:30:56.228",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563555,1727695856238,"fUST",-1000.0,0.00014,2,"2024-09-30T11:30:56.238",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563556,1727695856249,"fUST",-362.32799969,0.00014,2,"2024-09-30T11:30:56.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563557,1727695856258,"fUST",-1000.0,0.00014,2,"2024-09-30T11:30:56.258",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563558,1727695856267,"fUST",-1000.0,0.00014,2,"2024-09-30T11:30:56.267",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563559,1727695856276,"fUST",-1000.0,0.00014,2,"2024-09-30T11:30:56.276",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563560,1727695856286,"fUST",-1000.0,0.00014,2,"2024-09-30T11:30:56.286",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563561,1727695856296,"fUST",-647.82269529,0.00014,2,"2024-09-30T11:30:56.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563562,1727695856307,"fUST",-1000.0,0.00014,2,"2024-09-30T11:30:56.307",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563563,1727695856315,"fUST",-1000.0,0.00014,2,"2024-09-30T11:30:56.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563564,1727695856325,"fUST",-300.97594335,0.00014,2,"2024-09-30T11:30:56.325",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563565,1727695856334,"fUST",-1038.64285696,0.00014,2,"2024-09-30T11:30:56.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563566,1727695856343,"fUST",-175.11015426,0.00014,2,"2024-09-30T11:30:56.343",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563567,1727695856352,"fUST",-166.666666,0.00014019,2,"2024-09-30T11:30:56.352",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563568,1727695856361,"fUST",-500.0,0.00014027,2,"2024-09-30T11:30:56.361",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563569,1727695856370,"fUST",-1500.0,0.00014027,2,"2024-09-30T11:30:56.370",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563570,1727695856379,"fUST",-697.83561304,0.00014027,2,"2024-09-30T11:30:56.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563571,1727695856388,"fUST",-1500.0,0.00014027,2,"2024-09-30T11:30:56.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563572,1727695856397,"fUST",-1500.0,0.00014027,2,"2024-09-30T11:30:56.397",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563573,1727695856407,"fUST",-1500.0,0.00014027,2,"2024-09-30T11:30:56.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563574,1727695856416,"fUST",-375.22448258,0.00014027,2,"2024-09-30T11:30:56.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563575,1727695856426,"fUST",-1008.2655006,0.00014027,2,"2024-09-30T11:30:56.426",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563576,1727695856435,"fUST",-1500.0,0.00014027,2,"2024-09-30T11:30:56.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563577,1727695856444,"fUST",-500.0,0.00014054,2,"2024-09-30T11:30:56.444",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563578,1727695856453,"fUST",-769.49030785,0.00014055,2,"2024-09-30T11:30:56.453",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563579,1727695856462,"fUST",-2000.0,0.00014055,2,"2024-09-30T11:30:56.462",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563580,1727695856471,"fUST",-2000.0,0.00014055,2,"2024-09-30T11:30:56.471",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563581,1727695856480,"fUST",-340.10878567,0.00014055,2,"2024-09-30T11:30:56.480",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563582,1727695856490,"fUST",-2000.0,0.00014055,2,"2024-09-30T11:30:56.490",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563583,1727695856499,"fUST",-500.0,0.00014082,2,"2024-09-30T11:30:56.499",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563584,1727695856508,"fUST",-1706.67993932,0.00014082,2,"2024-09-30T11:30:56.508",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563585,1727695856517,"fUST",-2500.0,0.00014082,2,"2024-09-30T11:30:56.517",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563586,1727695856527,"fUST",-2500.0,0.00014082,2,"2024-09-30T11:30:56.527",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563587,1727695856536,"fUST",-150.112233,0.000141,2,"2024-09-30T11:30:56.536",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563588,1727695856545,"fUST",-150.112233,0.000141,2,"2024-09-30T11:30:56.545",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563589,1727695856555,"fUST",-572.0,0.00014109,2,"2024-09-30T11:30:56.555",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563590,1727695856564,"fUST",-500.0,0.00014109,2,"2024-09-30T11:30:56.564",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563591,1727695856573,"fUST",-1800.78011353,0.0001411,2,"2024-09-30T11:30:56.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563592,1727695856581,"fUST",-3000.0,0.0001411,2,"2024-09-30T11:30:56.581",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563593,1727695856590,"fUST",-151.0,0.0001411,2,"2024-09-30T11:30:56.590",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563594,1727695856600,"fUST",-293.839188,0.0001411,2,"2024-09-30T11:30:56.600",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563595,1727695856610,"fUST",-293.839188,0.0001411,2,"2024-09-30T11:30:56.610",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563596,1727695856619,"fUST",-170.280696,0.0001411,2,"2024-09-30T11:30:56.619",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563597,1727695856628,"fUST",-170.280696,0.0001411,2,"2024-09-30T11:30:56.628",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563598,1727695856638,"fUST",-481.836223,0.0001411,2,"2024-09-30T11:30:56.638",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563599,1727695856647,"fUST",-3500.0,0.00014137,2,"2024-09-30T11:30:56.647",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563600,1727695856657,"fUST",-4000.0,0.00014164,2,"2024-09-30T11:30:56.657",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563601,1727695856666,"fUST",-4720.57148759,0.00014165,2,"2024-09-30T11:30:56.666",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563602,1727695856675,"fUST",-4500.0,0.00014192,2,"2024-09-30T11:30:56.675",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563603,1727695856686,"fUST",-150.112233,0.000142,2,"2024-09-30T11:30:56.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563604,1727695856695,"fUST",-5000.0,0.00014219,2,"2024-09-30T11:30:56.695",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563605,1727695856704,"fUST",-151.0,0.00014226,2,"2024-09-30T11:30:56.704",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563606,1727695856714,"fUST",-151.0,0.00014226,2,"2024-09-30T11:30:56.714",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563607,1727695856723,"fUST",-445.107113,0.00014226,2,"2024-09-30T11:30:56.723",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563608,1727695856733,"fUST",-885.986467,0.00014226,2,"2024-09-30T11:30:56.733",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563609,1727695856743,"fUST",-445.107113,0.00014226,2,"2024-09-30T11:30:56.743",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563610,1727695856752,"fUST",-885.986467,0.00014226,2,"2024-09-30T11:30:56.752",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563611,1727695856761,"fUST",-876.431129,0.00014226,2,"2024-09-30T11:30:56.761",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563612,1727695856771,"fUST",-876.431129,0.00014226,2,"2024-09-30T11:30:56.771",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563613,1727695856780,"fUST",-3358.668962,0.00014226,2,"2024-09-30T11:30:56.780",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563614,1727695856789,"fUST",-3358.668962,0.00014226,2,"2024-09-30T11:30:56.789",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563615,1727695856799,"fUST",-500.0,0.00014234,2,"2024-09-30T11:30:56.799",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563616,1727695856809,"fUST",-500.0,0.00014234,2,"2024-09-30T11:30:56.809",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563617,1727695856819,"fUST",-500.0,0.00014235,2,"2024-09-30T11:30:56.819",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563618,1727695856828,"fUST",-506.50134038,0.00014235,2,"2024-09-30T11:30:56.828",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563619,1727695856837,"fUST",-369.4772742,0.00014245,2,"2024-09-30T11:30:56.837",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563620,1727695856846,"fUST",-10888.99868364,0.00014245,2,"2024-09-30T11:30:56.846",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563621,1727695856856,"fUST",-152.280393,0.00014245,2,"2024-09-30T11:30:56.856",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563622,1727695856865,"fUST",-151.0,0.00014245,2,"2024-09-30T11:30:56.865",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563623,1727695856874,"fUST",-151.0,0.00014245,2,"2024-09-30T11:30:56.874",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563624,1727695856883,"fUST",-1230.750696,0.00014245,2,"2024-09-30T11:30:56.883",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563625,1727695856892,"fUST",-1230.750696,0.00014245,2,"2024-09-30T11:30:56.892",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563626,1727695856901,"fUST",-5850.330687,0.00014245,2,"2024-09-30T11:30:56.901",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563627,1727695856910,"fUST",-949.342855,0.00014245,2,"2024-09-30T11:30:56.910",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563628,1727695856920,"fUST",-5850.330687,0.00014245,2,"2024-09-30T11:30:56.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563629,1727695856930,"fUST",-949.342855,0.00014245,2,"2024-09-30T11:30:56.930",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563630,1727695856939,"fUST",-223.450707,0.00014245,2,"2024-09-30T11:30:56.939",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563631,1727695856949,"fUST",-223.450707,0.00014245,2,"2024-09-30T11:30:56.949",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563632,1727695856958,"fUST",-420.058658,0.00014245,2,"2024-09-30T11:30:56.958",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563633,1727695856967,"fUST",-420.058658,0.00014245,2,"2024-09-30T11:30:56.967",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563634,1727695856977,"fUST",-156.861306,0.00014246,2,"2024-09-30T11:30:56.977",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563635,1727695856986,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:56.986",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563636,1727695856996,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:56.996",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563637,1727695857005,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.005",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563638,1727695857014,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.014",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563639,1727695857024,"fUST",-152.95211,0.00014246,2,"2024-09-30T11:30:57.024",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563640,1727695857034,"fUST",-157.568779,0.00014246,2,"2024-09-30T11:30:57.034",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563641,1727695857043,"fUST",-170.640557,0.00014246,2,"2024-09-30T11:30:57.043",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563642,1727695857052,"fUST",-170.640557,0.00014246,2,"2024-09-30T11:30:57.052",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563643,1727695857062,"fUST",-170.640557,0.00014246,2,"2024-09-30T11:30:57.062",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563644,1727695857071,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.071",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563645,1727695857081,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.081",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563646,1727695857091,"fUST",-506.82132613,0.00014246,2,"2024-09-30T11:30:57.091",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563647,1727695857100,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.100",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563648,1727695857288,"fUST",-500.83519441,0.00014246,2,"2024-09-30T11:30:57.288",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563649,1727695857298,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.298",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563650,1727695857308,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.308",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563651,1727695857318,"fUST",-510.35904494,0.00014246,2,"2024-09-30T11:30:57.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563652,1727695857328,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563653,1727695857338,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.338",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563654,1727695857347,"fUST",-2196.72,0.00014246,2,"2024-09-30T11:30:57.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563655,1727695857357,"fUST",-605.21,0.00014246,2,"2024-09-30T11:30:57.357",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563656,1727695857367,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.367",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563657,1727695857376,"fUST",-1407.65,0.00014246,2,"2024-09-30T11:30:57.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563658,1727695857386,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.386",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563659,1727695857396,"fUST",-287.00143128,0.00014246,2,"2024-09-30T11:30:57.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563660,1727695857407,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563661,1727695857416,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563662,1727695857425,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.425",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563663,1727695857436,"fUST",-749.43,0.00014246,2,"2024-09-30T11:30:57.436",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563664,1727695857446,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.446",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563665,1727695857455,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.455",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563666,1727695857465,"fUST",-1537.34,0.00014246,2,"2024-09-30T11:30:57.465",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563667,1727695857475,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.475",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563668,1727695857484,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563669,1727695857494,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.494",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563670,1727695857503,"fUST",-645.58,0.00014246,2,"2024-09-30T11:30:57.503",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563671,1727695857513,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.513",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563672,1727695857522,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.522",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563673,1727695857532,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.532",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563674,1727695857542,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.542",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563675,1727695857552,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563676,1727695857561,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.561",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563677,1727695857571,"fUST",-563.81,0.00014246,2,"2024-09-30T11:30:57.571",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563678,1727695857581,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.581",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563679,1727695857590,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.590",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563680,1727695857600,"fUST",-1000.73,0.00014246,2,"2024-09-30T11:30:57.600",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563681,1727695857609,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.609",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563682,1727695857619,"fUST",-359.57328101,0.00014246,2,"2024-09-30T11:30:57.619",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563683,1727695857628,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.628",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563684,1727695857638,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.638",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563685,1727695857648,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.648",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563686,1727695857657,"fUST",-1087.61,0.00014246,2,"2024-09-30T11:30:57.657",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563687,1727695857667,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.667",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563688,1727695857676,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.676",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563689,1727695857686,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563690,1727695857695,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.695",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563691,1727695857705,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.705",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563692,1727695857714,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.714",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563693,1727695857724,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563694,1727695857734,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.734",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563695,1727695857744,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563696,1727695857754,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563697,1727695857763,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563698,1727695857773,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.773",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563699,1727695857783,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563700,1727695857792,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.792",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563701,1727695857803,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.803",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563702,1727695857812,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:57.812",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563703,1727695857822,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.822",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563704,1727695857831,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.831",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563705,1727695857842,"fUST",-764.84,0.00014246,2,"2024-09-30T11:30:57.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563706,1727695857852,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563707,1727695857862,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563708,1727695857872,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563709,1727695857881,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563710,1727695857890,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.890",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563711,1727695857902,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563712,1727695857911,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:57.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563713,1727695857920,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563714,1727695857931,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.931",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563715,1727695857940,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.940",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563716,1727695857950,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.950",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563717,1727695857959,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.959",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563718,1727695857969,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.969",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563719,1727695857979,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563720,1727695857989,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563721,1727695857999,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:57.999",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563722,1727695858009,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:58.009",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563723,1727695858018,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.018",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563724,1727695858028,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563725,1727695858038,"fUST",-310.0,0.00014246,2,"2024-09-30T11:30:58.038",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563726,1727695858048,"fUST",-359.098242,0.00014246,2,"2024-09-30T11:30:58.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563727,1727695858059,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563728,1727695858070,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.070",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563729,1727695858081,"fUST",-151.043465,0.00014246,2,"2024-09-30T11:30:58.081",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563730,1727695858092,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.092",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563731,1727695858102,"fUST",-503.95,0.00014246,2,"2024-09-30T11:30:58.102",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563732,1727695858112,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.112",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563733,1727695858122,"fUST",-2029.36,0.00014246,2,"2024-09-30T11:30:58.122",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563734,1727695858132,"fUST",-860.11,0.00014246,2,"2024-09-30T11:30:58.132",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563735,1727695858142,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.142",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563736,1727695858152,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.152",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563737,1727695858162,"fUST",-288.99138709,0.00014246,2,"2024-09-30T11:30:58.162",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563738,1727695858171,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.171",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563739,1727695858181,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.181",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563740,1727695858191,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.191",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563741,1727695858202,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.202",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563742,1727695858214,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.214",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563743,1727695858225,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.225",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563744,1727695858235,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.235",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563745,1727695858246,"fUST",-511.78033338,0.00014246,2,"2024-09-30T11:30:58.246",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563746,1727695858255,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:58.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563747,1727695858265,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.265",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563748,1727695858275,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:58.275",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563749,1727695858286,"fUST",-189.07307288,0.00014246,2,"2024-09-30T11:30:58.286",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563750,1727695858296,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:58.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563751,1727695858309,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563752,1727695858318,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563753,1727695858327,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563754,1727695858336,"fUST",-649.05,0.00014246,2,"2024-09-30T11:30:58.336",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563755,1727695858346,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563756,1727695858356,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563757,1727695858366,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563758,1727695858376,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563759,1727695858386,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:58.386",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563760,1727695858397,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.397",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563761,1727695858407,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:58.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563762,1727695858417,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:58.417",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563763,1727695858427,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.427",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563764,1727695858437,"fUST",-771.8,0.00014246,2,"2024-09-30T11:30:58.437",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563765,1727695858447,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.447",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563766,1727695858457,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.457",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563767,1727695858467,"fUST",-695.22,0.00014246,2,"2024-09-30T11:30:58.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563768,1727695858477,"fUST",-628.03101304,0.00014246,2,"2024-09-30T11:30:58.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563769,1727695858486,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563770,1727695858496,"fUST",-364.64542159,0.00014246,2,"2024-09-30T11:30:58.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563771,1727695858505,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563772,1727695858515,"fUST",-309.114078,0.00014246,2,"2024-09-30T11:30:58.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563773,1727695858525,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.525",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563774,1727695858535,"fUST",-309.114078,0.00014246,2,"2024-09-30T11:30:58.535",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563775,1727695858547,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.547",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563776,1727695858557,"fUST",-507.53169552,0.00014246,2,"2024-09-30T11:30:58.557",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563777,1727695858567,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.567",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563778,1727695858577,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.577",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563779,1727695858587,"fUST",-309.114078,0.00014246,2,"2024-09-30T11:30:58.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563780,1727695858596,"fUST",-309.114078,0.00014246,2,"2024-09-30T11:30:58.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563781,1727695858606,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563782,1727695858616,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.616",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563783,1727695858626,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.626",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563784,1727695858635,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.635",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563785,1727695858646,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.646",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563786,1727695858656,"fUST",-522.08,0.00014246,2,"2024-09-30T11:30:58.656",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563787,1727695858666,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.666",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563788,1727695858676,"fUST",-239.3296795,0.00014246,2,"2024-09-30T11:30:58.676",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563789,1727695858686,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563790,1727695858696,"fUST",-657.35,0.00014246,2,"2024-09-30T11:30:58.696",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563791,1727695858706,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.706",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563792,1727695858716,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.716",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563793,1727695858726,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.726",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563794,1727695858735,"fUST",-684.88,0.00014246,2,"2024-09-30T11:30:58.735",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563795,1727695858745,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.745",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563796,1727695858755,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.755",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563797,1727695858764,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.764",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563798,1727695858774,"fUST",-178.915918,0.00014246,2,"2024-09-30T11:30:58.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563799,1727695858783,"fUST",-178.915918,0.00014246,2,"2024-09-30T11:30:58.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563800,1727695858793,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.793",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563801,1727695858803,"fUST",-178.915918,0.00014246,2,"2024-09-30T11:30:58.803",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563802,1727695858813,"fUST",-178.915918,0.00014246,2,"2024-09-30T11:30:58.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563803,1727695858823,"fUST",-180.00161567,0.00014246,2,"2024-09-30T11:30:58.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563804,1727695858833,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563805,1727695858842,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563806,1727695858852,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563807,1727695858861,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.861",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563808,1727695858870,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:58.870",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563809,1727695858880,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:58.880",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563810,1727695858890,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:58.890",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563811,1727695858899,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.899",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563812,1727695858909,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563813,1727695858919,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.919",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563814,1727695858929,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.929",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563815,1727695858939,"fUST",-1361.78,0.00014246,2,"2024-09-30T11:30:58.939",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563816,1727695858948,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.948",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563817,1727695858957,"fUST",-548.99,0.00014246,2,"2024-09-30T11:30:58.957",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563818,1727695858967,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.967",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563819,1727695858976,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.976",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563820,1727695858986,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.986",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563821,1727695858996,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:58.996",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563822,1727695859005,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.005",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563823,1727695859015,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.015",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563824,1727695859025,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.025",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563825,1727695859035,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.035",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563826,1727695859045,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.045",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563827,1727695859056,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563828,1727695859075,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.075",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563829,1727695859085,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.085",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563830,1727695859096,"fUST",-623.09,0.00014246,2,"2024-09-30T11:30:59.096",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563831,1727695859106,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.106",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563832,1727695859115,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.115",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563833,1727695859125,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.125",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563834,1727695859135,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.135",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563835,1727695859144,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.144",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563836,1727695859153,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.153",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563837,1727695859163,"fUST",-513.59620938,0.00014246,2,"2024-09-30T11:30:59.163",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563838,1727695859173,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.173",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563839,1727695859184,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.184",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563840,1727695859193,"fUST",-1087.58,0.00014246,2,"2024-09-30T11:30:59.193",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563841,1727695859206,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563842,1727695859216,"fUST",-938.99,0.00014246,2,"2024-09-30T11:30:59.216",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563843,1727695859225,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.225",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563844,1727695859234,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563845,1727695859245,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.245",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563846,1727695859256,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.256",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563847,1727695859265,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.265",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563848,1727695859275,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.275",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563849,1727695859287,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563850,1727695859296,"fUST",-1549.59,0.00014246,2,"2024-09-30T11:30:59.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563851,1727695859305,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.305",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563852,1727695859315,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563853,1727695859325,"fUST",-170.601928,0.00014246,2,"2024-09-30T11:30:59.325",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563854,1727695859335,"fUST",-170.601928,0.00014246,2,"2024-09-30T11:30:59.335",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563855,1727695859346,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563856,1727695859355,"fUST",-170.601928,0.00014246,2,"2024-09-30T11:30:59.355",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563857,1727695859365,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.365",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563858,1727695859374,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.374",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563859,1727695859384,"fUST",-170.601928,0.00014246,2,"2024-09-30T11:30:59.384",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563860,1727695859394,"fUST",-170.601928,0.00014246,2,"2024-09-30T11:30:59.394",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563861,1727695859404,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.404",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563862,1727695859413,"fUST",-170.601928,0.00014246,2,"2024-09-30T11:30:59.413",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563863,1727695859424,"fUST",-524.23,0.00014246,2,"2024-09-30T11:30:59.424",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563864,1727695859433,"fUST",-624.70143502,0.00014246,2,"2024-09-30T11:30:59.433",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563865,1727695859444,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.444",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563866,1727695859454,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:59.454",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563867,1727695859463,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:59.463",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563868,1727695859473,"fUST",-151.0,0.00014246,2,"2024-09-30T11:30:59.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563869,1727695859482,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.482",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563870,1727695859492,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.492",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563871,1727695859502,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.502",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563872,1727695859512,"fUST",-557.81,0.00014246,2,"2024-09-30T11:30:59.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563873,1727695859521,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.521",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563874,1727695859530,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563875,1727695859540,"fUST",-888.35,0.00014246,2,"2024-09-30T11:30:59.540",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563876,1727695859550,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563877,1727695859563,"fUST",-533.29,0.00014246,2,"2024-09-30T11:30:59.563",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563878,1727695859573,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563879,1727695859583,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.583",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563880,1727695859592,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.592",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563881,1727695859601,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.601",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563882,1727695859610,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.610",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563883,1727695859619,"fUST",-664.39,0.00014246,2,"2024-09-30T11:30:59.619",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563884,1727695859628,"fUST",-1028.21,0.00014246,2,"2024-09-30T11:30:59.628",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563885,1727695859638,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.638",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563886,1727695859648,"fUST",-1228.99,0.00014246,2,"2024-09-30T11:30:59.648",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563887,1727695859658,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.658",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563888,1727695859668,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.668",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563889,1727695859677,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.677",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563890,1727695859687,"fUST",-241.122368,0.00014246,2,"2024-09-30T11:30:59.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563891,1727695859758,"fUST",-241.122368,0.00014246,2,"2024-09-30T11:30:59.758",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563892,1727695859767,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563893,1727695859776,"fUST",-241.122368,0.00014246,2,"2024-09-30T11:30:59.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563894,1727695859786,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563895,1727695859795,"fUST",-1259.48,0.00014246,2,"2024-09-30T11:30:59.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563896,1727695859806,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.806",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563897,1727695859815,"fUST",-241.122368,0.00014246,2,"2024-09-30T11:30:59.815",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563898,1727695859825,"fUST",-241.122368,0.00014246,2,"2024-09-30T11:30:59.825",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563899,1727695859835,"fUST",-241.122368,0.00014246,2,"2024-09-30T11:30:59.835",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563900,1727695859845,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.845",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563901,1727695859855,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.855",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563902,1727695859865,"fUST",-286.39367595,0.00014246,2,"2024-09-30T11:30:59.865",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563903,1727695859875,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.875",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563904,1727695859885,"fUST",-4504.294473,0.00014246,2,"2024-09-30T11:30:59.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563905,1727695859894,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.894",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563906,1727695859904,"fUST",-4504.294473,0.00014246,2,"2024-09-30T11:30:59.904",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563907,1727695859914,"fUST",-4504.294473,0.00014246,2,"2024-09-30T11:30:59.914",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563908,1727695859923,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.923",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563909,1727695859933,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.933",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563910,1727695859942,"fUST",-4504.294473,0.00014246,2,"2024-09-30T11:30:59.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563911,1727695859952,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.952",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563912,1727695859962,"fUST",-4504.294473,0.00014246,2,"2024-09-30T11:30:59.962",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563913,1727695859971,"fUST",-4504.294473,0.00014246,2,"2024-09-30T11:30:59.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563914,1727695859981,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563915,1727695859991,"fUST",-500.0,0.00014246,2,"2024-09-30T11:30:59.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563916,1727695860000,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.000",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563917,1727695860010,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563918,1727695860020,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563919,1727695860030,"fUST",-1139.47,0.00014246,2,"2024-09-30T11:31:00.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563920,1727695860040,"fUST",-407.36394655,0.00014246,2,"2024-09-30T11:31:00.040",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563921,1727695860050,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.050",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563922,1727695860062,"fUST",-229.656971,0.00014246,2,"2024-09-30T11:31:00.062",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563923,1727695860072,"fUST",-229.656971,0.00014246,2,"2024-09-30T11:31:00.072",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563924,1727695860082,"fUST",-229.656971,0.00014246,2,"2024-09-30T11:31:00.082",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563925,1727695860092,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.092",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563926,1727695860102,"fUST",-1542.34,0.00014246,2,"2024-09-30T11:31:00.102",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563927,1727695860111,"fUST",-489.5636823,0.00014246,2,"2024-09-30T11:31:00.111",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563928,1727695860121,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.121",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563929,1727695860130,"fUST",-229.656971,0.00014246,2,"2024-09-30T11:31:00.130",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563930,1727695860140,"fUST",-229.656971,0.00014246,2,"2024-09-30T11:31:00.140",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563931,1727695860150,"fUST",-229.656971,0.00014246,2,"2024-09-30T11:31:00.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563932,1727695860160,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.160",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563933,1727695860170,"fUST",-487.5830356,0.00014246,2,"2024-09-30T11:31:00.170",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563934,1727695860179,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.179",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563935,1727695860188,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563936,1727695860199,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.199",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563937,1727695860211,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.211",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563938,1727695860221,"fUST",-1868.82,0.00014246,2,"2024-09-30T11:31:00.221",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563939,1727695860231,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.231",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563940,1727695860240,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.240",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563941,1727695860250,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.250",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563942,1727695860261,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.261",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563943,1727695860270,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563944,1727695860281,"fUST",-524.04,0.00014246,2,"2024-09-30T11:31:00.281",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563945,1727695860290,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.290",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563946,1727695860300,"fUST",-1250.75,0.00014246,2,"2024-09-30T11:31:00.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563947,1727695860312,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.312",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563948,1727695860322,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.322",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563949,1727695860331,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.331",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563950,1727695860341,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.341",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563951,1727695860350,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.350",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563952,1727695860359,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563953,1727695860369,"fUST",-840.27,0.00014246,2,"2024-09-30T11:31:00.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563954,1727695860379,"fUST",-658.55,0.00014246,2,"2024-09-30T11:31:00.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563955,1727695860388,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563956,1727695860397,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.397",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563957,1727695860407,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563958,1727695860416,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563959,1727695860426,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.426",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563960,1727695860435,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563961,1727695860445,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.445",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563962,1727695860455,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.455",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563963,1727695860465,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.465",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563964,1727695860475,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.475",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563965,1727695860484,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563966,1727695860494,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.494",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563967,1727695860503,"fUST",-609.6,0.00014246,2,"2024-09-30T11:31:00.503",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563968,1727695860512,"fUST",-638.71,0.00014246,2,"2024-09-30T11:31:00.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563969,1727695860522,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.522",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563970,1727695860531,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.531",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563971,1727695860541,"fUST",-539.27193798,0.00014246,2,"2024-09-30T11:31:00.541",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563972,1727695860550,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563973,1727695860565,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.565",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563974,1727695860576,"fUST",-590.01,0.00014246,2,"2024-09-30T11:31:00.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563975,1727695860587,"fUST",-505.87,0.00014246,2,"2024-09-30T11:31:00.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563976,1727695860597,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.597",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563977,1727695860607,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.607",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563978,1727695860617,"fUST",-518.7,0.00014246,2,"2024-09-30T11:31:00.617",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563979,1727695860627,"fUST",-703.02,0.00014246,2,"2024-09-30T11:31:00.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563980,1727695860638,"fUST",-573.67,0.00014246,2,"2024-09-30T11:31:00.638",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563981,1727695860648,"fUST",-374.24569755,0.00014246,2,"2024-09-30T11:31:00.648",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563982,1727695860658,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.658",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563983,1727695860669,"fUST",-709.59,0.00014246,2,"2024-09-30T11:31:00.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563984,1727695860679,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.679",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563985,1727695860690,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.690",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563986,1727695860700,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.700",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563987,1727695860710,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.710",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563988,1727695860720,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.720",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563989,1727695860731,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.731",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563990,1727695860742,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563991,1727695860753,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.753",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563992,1727695860763,"fUST",-2337.58,0.00014246,2,"2024-09-30T11:31:00.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563993,1727695860774,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563994,1727695860784,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.784",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563995,1727695860794,"fUST",-511.02,0.00014246,2,"2024-09-30T11:31:00.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563996,1727695860806,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.806",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563997,1727695860816,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563998,1727695860826,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.826",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339563999,1727695860837,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.837",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564000,1727695860848,"fUST",-1716.93,0.00014246,2,"2024-09-30T11:31:00.848",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564001,1727695860858,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.858",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564002,1727695860869,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564003,1727695860880,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.880",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564004,1727695860891,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564005,1727695860902,"fUST",-2179.73,0.00014246,2,"2024-09-30T11:31:00.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564006,1727695860912,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.912",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564007,1727695860923,"fUST",-1996.44,0.00014246,2,"2024-09-30T11:31:00.923",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564008,1727695860934,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.934",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564009,1727695860957,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.957",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564010,1727695860968,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.968",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564011,1727695860979,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:00.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564012,1727695860990,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:00.990",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564013,1727695861002,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.002",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564014,1727695861014,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:01.014",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564015,1727695861026,"fUST",-522.39,0.00014246,2,"2024-09-30T11:31:01.026",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564016,1727695861038,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:01.038",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564017,1727695861049,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.049",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564018,1727695861072,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.072",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564019,1727695861083,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.083",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564020,1727695861094,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.094",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564021,1727695861105,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.105",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564022,1727695861116,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.116",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564023,1727695861127,"fUST",-793.46,0.00014246,2,"2024-09-30T11:31:01.127",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564024,1727695861138,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.138",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564025,1727695861149,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.149",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564026,1727695861161,"fUST",-293.839188,0.00014246,2,"2024-09-30T11:31:01.161",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564027,1727695861172,"fUST",-534.31,0.00014246,2,"2024-09-30T11:31:01.172",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564028,1727695861183,"fUST",-293.839188,0.00014246,2,"2024-09-30T11:31:01.183",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564029,1727695861194,"fUST",-293.839188,0.00014246,2,"2024-09-30T11:31:01.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564030,1727695861206,"fUST",-445.107113,0.00014246,2,"2024-09-30T11:31:01.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564031,1727695861219,"fUST",-885.986467,0.00014246,2,"2024-09-30T11:31:01.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564032,1727695861230,"fUST",-445.107113,0.00014246,2,"2024-09-30T11:31:01.230",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564033,1727695861242,"fUST",-445.107113,0.00014246,2,"2024-09-30T11:31:01.242",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564034,1727695861254,"fUST",-885.986467,0.00014246,2,"2024-09-30T11:31:01.254",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564035,1727695861265,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.265",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564036,1727695861276,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.276",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564037,1727695861288,"fUST",-885.986467,0.00014246,2,"2024-09-30T11:31:01.288",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564038,1727695861299,"fUST",-293.839188,0.00014246,2,"2024-09-30T11:31:01.299",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564039,1727695861313,"fUST",-170.280696,0.00014246,2,"2024-09-30T11:31:01.313",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564040,1727695861324,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.324",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564041,1727695861335,"fUST",-293.839188,0.00014246,2,"2024-09-30T11:31:01.335",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564042,1727695861346,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564043,1727695861358,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.358",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564044,1727695861369,"fUST",-293.839188,0.00014246,2,"2024-09-30T11:31:01.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564045,1727695861380,"fUST",-445.107113,0.00014246,2,"2024-09-30T11:31:01.380",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564046,1727695861392,"fUST",-170.280696,0.00014246,2,"2024-09-30T11:31:01.392",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564047,1727695861403,"fUST",-445.107113,0.00014246,2,"2024-09-30T11:31:01.403",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564048,1727695861414,"fUST",-170.280696,0.00014246,2,"2024-09-30T11:31:01.414",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564049,1727695861425,"fUST",-445.107113,0.00014246,2,"2024-09-30T11:31:01.425",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564050,1727695861436,"fUST",-885.986467,0.00014246,2,"2024-09-30T11:31:01.436",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564051,1727695861447,"fUST",-885.986467,0.00014246,2,"2024-09-30T11:31:01.447",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564052,1727695861458,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.458",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564053,1727695861469,"fUST",-885.986467,0.00014246,2,"2024-09-30T11:31:01.469",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564054,1727695861480,"fUST",-170.280696,0.00014246,2,"2024-09-30T11:31:01.480",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564055,1727695861492,"fUST",-509.46939319,0.00014246,2,"2024-09-30T11:31:01.492",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564056,1727695861503,"fUST",-170.280696,0.00014246,2,"2024-09-30T11:31:01.503",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564057,1727695861513,"fUST",-170.280696,0.00014246,2,"2024-09-30T11:31:01.513",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564058,1727695861525,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.525",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564059,1727695861536,"fUST",-529.40044147,0.00014246,2,"2024-09-30T11:31:01.536",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564060,1727695861547,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.547",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564061,1727695861563,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.563",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564062,1727695861574,"fUST",-2318.18,0.00014246,2,"2024-09-30T11:31:01.574",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564063,1727695861586,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.586",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564064,1727695861598,"fUST",-444.38,0.00014246,2,"2024-09-30T11:31:01.598",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564065,1727695861610,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.610",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564066,1727695861621,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.621",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564067,1727695861633,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.633",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564068,1727695861645,"fUST",-481.836223,0.00014246,2,"2024-09-30T11:31:01.645",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564069,1727695861657,"fUST",-481.836223,0.00014246,2,"2024-09-30T11:31:01.657",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564070,1727695861670,"fUST",-481.836223,0.00014246,2,"2024-09-30T11:31:01.670",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564071,1727695861681,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.681",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564072,1727695861692,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.692",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564073,1727695861704,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:01.704",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564074,1727695861715,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.715",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564075,1727695861727,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:01.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564076,1727695861738,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:01.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564077,1727695861750,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.750",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564078,1727695861761,"fUST",-876.431129,0.00014246,2,"2024-09-30T11:31:01.761",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564079,1727695861772,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.772",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564080,1727695861785,"fUST",-876.431129,0.00014246,2,"2024-09-30T11:31:01.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564081,1727695861797,"fUST",-876.431129,0.00014246,2,"2024-09-30T11:31:01.797",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564082,1727695861811,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564083,1727695861823,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564084,1727695861835,"fUST",-876.431129,0.00014246,2,"2024-09-30T11:31:01.835",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564085,1727695861854,"fUST",-876.431129,0.00014246,2,"2024-09-30T11:31:01.854",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564086,1727695861872,"fUST",-1001.06,0.00014246,2,"2024-09-30T11:31:01.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564087,1727695861888,"fUST",-562.19,0.00014246,2,"2024-09-30T11:31:01.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564088,1727695861904,"fUST",-876.431129,0.00014246,2,"2024-09-30T11:31:01.904",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564089,1727695861916,"fUST",-567.72148217,0.00014246,2,"2024-09-30T11:31:01.916",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564090,1727695861932,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.932",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564091,1727695861946,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:01.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564092,1727695861961,"fUST",-691.67,0.00014246,2,"2024-09-30T11:31:01.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564093,1727695861979,"fUST",-3358.668962,0.00014246,2,"2024-09-30T11:31:01.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564094,1727695861993,"fUST",-3358.668962,0.00014246,2,"2024-09-30T11:31:01.993",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564095,1727695862010,"fUST",-3358.668962,0.00014246,2,"2024-09-30T11:31:02.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564096,1727695862024,"fUST",-260.500174,0.00014246,2,"2024-09-30T11:31:02.024",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564097,1727695862038,"fUST",-1550.73,0.00014246,2,"2024-09-30T11:31:02.038",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564098,1727695862052,"fUST",-3358.668962,0.00014246,2,"2024-09-30T11:31:02.052",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564099,1727695862067,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564100,1727695862083,"fUST",-3358.668962,0.00014246,2,"2024-09-30T11:31:02.083",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564101,1727695862096,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.096",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564102,1727695862107,"fUST",-3358.668962,0.00014246,2,"2024-09-30T11:31:02.107",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564103,1727695862120,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.120",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564104,1727695862134,"fUST",-260.500174,0.00014246,2,"2024-09-30T11:31:02.134",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564105,1727695862147,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.147",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564106,1727695862161,"fUST",-260.500174,0.00014246,2,"2024-09-30T11:31:02.161",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564107,1727695862174,"fUST",-260.500174,0.00014246,2,"2024-09-30T11:31:02.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564108,1727695862189,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.189",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564109,1727695862206,"fUST",-522.94,0.00014246,2,"2024-09-30T11:31:02.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564110,1727695862221,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.221",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564111,1727695862232,"fUST",-1058.04,0.00014246,2,"2024-09-30T11:31:02.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564112,1727695862243,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.243",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564113,1727695862256,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.256",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564114,1727695862271,"fUST",-565.63679619,0.00014246,2,"2024-09-30T11:31:02.271",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564115,1727695862286,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.286",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564116,1727695862297,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.297",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564117,1727695862311,"fUST",-620.32,0.00014246,2,"2024-09-30T11:31:02.311",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564118,1727695862324,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.324",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564119,1727695862338,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.338",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564120,1727695862350,"fUST",-1603.045429,0.00014246,2,"2024-09-30T11:31:02.350",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564121,1727695862363,"fUST",-1603.045429,0.00014246,2,"2024-09-30T11:31:02.363",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564122,1727695862378,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564123,1727695862389,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.389",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564124,1727695862403,"fUST",-1603.045429,0.00014246,2,"2024-09-30T11:31:02.403",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564125,1727695862418,"fUST",-1603.045429,0.00014246,2,"2024-09-30T11:31:02.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564126,1727695862434,"fUST",-1603.045429,0.00014246,2,"2024-09-30T11:31:02.434",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564127,1727695862450,"fUST",-1603.045429,0.00014246,2,"2024-09-30T11:31:02.450",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564128,1727695862465,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.465",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564129,1727695862479,"fUST",-1321.98,0.00014246,2,"2024-09-30T11:31:02.479",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564130,1727695862494,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.494",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564131,1727695862507,"fUST",-478.874546,0.00014246,2,"2024-09-30T11:31:02.507",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564132,1727695862521,"fUST",-478.874546,0.00014246,2,"2024-09-30T11:31:02.521",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564133,1727695862535,"fUST",-478.874546,0.00014246,2,"2024-09-30T11:31:02.535",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564134,1727695862548,"fUST",-478.874546,0.00014246,2,"2024-09-30T11:31:02.548",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564135,1727695862569,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.569",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564136,1727695862583,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.583",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564137,1727695862596,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564138,1727695862609,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:02.609",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564139,1727695862622,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:02.622",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564140,1727695862636,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:02.636",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564141,1727695862649,"fUST",-153.736259,0.00014246,2,"2024-09-30T11:31:02.649",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564142,1727695862661,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.661",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564143,1727695862673,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.673",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564144,1727695862686,"fUST",-604.42,0.00014246,2,"2024-09-30T11:31:02.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564145,1727695862699,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.699",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564146,1727695862711,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564147,1727695862724,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:02.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564148,1727695862737,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:02.737",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564149,1727695862749,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.749",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564150,1727695862762,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.762",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564151,1727695862774,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564152,1727695862786,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564153,1727695862800,"fUST",-156.130615,0.00014246,2,"2024-09-30T11:31:02.800",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564154,1727695862816,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564155,1727695862839,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.839",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564156,1727695862869,"fUST",-360.91541698,0.00014246,2,"2024-09-30T11:31:02.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564157,1727695862885,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564158,1727695862900,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.900",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564159,1727695862916,"fUST",-659.700849,0.00014246,2,"2024-09-30T11:31:02.916",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564160,1727695862930,"fUST",-659.700849,0.00014246,2,"2024-09-30T11:31:02.930",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564161,1727695862944,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.944",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564162,1727695862960,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:02.960",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564163,1727695862974,"fUST",-613.52,0.00014246,2,"2024-09-30T11:31:02.974",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564164,1727695862988,"fUST",-659.700849,0.00014246,2,"2024-09-30T11:31:02.988",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564165,1727695863002,"fUST",-659.700849,0.00014246,2,"2024-09-30T11:31:03.002",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564166,1727695863015,"fUST",-1385.497729,0.00014246,2,"2024-09-30T11:31:03.015",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564167,1727695863028,"fUST",-1385.497729,0.00014246,2,"2024-09-30T11:31:03.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564168,1727695863041,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.041",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564169,1727695863056,"fUST",-502.93129892,0.00014246,2,"2024-09-30T11:31:03.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564170,1727695863071,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:03.071",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564171,1727695863086,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:03.086",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564172,1727695863099,"fUST",-1385.497729,0.00014246,2,"2024-09-30T11:31:03.099",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564173,1727695863111,"fUST",-1385.497729,0.00014246,2,"2024-09-30T11:31:03.111",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564174,1727695863124,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.124",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564175,1727695863137,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.137",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564176,1727695863150,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564177,1727695863162,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.162",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564178,1727695863175,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.175",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564179,1727695863188,"fUST",-517.37541417,0.00014246,2,"2024-09-30T11:31:03.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564180,1727695863201,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.201",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564181,1727695863218,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.218",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564182,1727695863232,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564183,1727695863244,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564184,1727695863258,"fUST",-588.51,0.00014246,2,"2024-09-30T11:31:03.258",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564185,1727695863272,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.272",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564186,1727695863289,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.289",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564187,1727695863302,"fUST",-583.64873903,0.00014246,2,"2024-09-30T11:31:03.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564188,1727695863317,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:03.317",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564189,1727695863331,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.331",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564190,1727695863344,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:03.344",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564191,1727695863357,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.357",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564192,1727695863370,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.370",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564193,1727695863382,"fUST",-361.12412605,0.00014246,2,"2024-09-30T11:31:03.382",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564194,1727695863395,"fUST",-1195.9,0.00014246,2,"2024-09-30T11:31:03.395",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564195,1727695863407,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564196,1727695863420,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.420",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564197,1727695863433,"fUST",-4237.45,0.00014246,2,"2024-09-30T11:31:03.433",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564198,1727695863447,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.447",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564199,1727695863461,"fUST",-643.82,0.00014246,2,"2024-09-30T11:31:03.461",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564200,1727695863473,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564201,1727695863486,"fUST",-859.74,0.00014246,2,"2024-09-30T11:31:03.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564202,1727695863499,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.499",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564203,1727695863512,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564204,1727695863526,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.526",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564205,1727695863538,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.538",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564206,1727695863552,"fUST",-519.90613322,0.00014246,2,"2024-09-30T11:31:03.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564207,1727695863566,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.566",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564208,1727695863578,"fUST",-1846.03,0.00014246,2,"2024-09-30T11:31:03.578",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564209,1727695863590,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.590",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564210,1727695863603,"fUST",-1125.91,0.00014246,2,"2024-09-30T11:31:03.603",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564211,1727695863616,"fUST",-2616.73,0.00014246,2,"2024-09-30T11:31:03.616",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564212,1727695863627,"fUST",-519.20847534,0.00014246,2,"2024-09-30T11:31:03.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564213,1727695863639,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.639",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564214,1727695863651,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.651",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564215,1727695863663,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.663",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564216,1727695863674,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.674",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564217,1727695863687,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564218,1727695863700,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.700",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564219,1727695863712,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.712",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564220,1727695863724,"fUST",-1105.35,0.00014246,2,"2024-09-30T11:31:03.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564221,1727695863735,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.735",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564222,1727695863748,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.748",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564223,1727695863760,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.760",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564224,1727695863772,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:03.772",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564225,1727695863784,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:03.784",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564226,1727695863795,"fUST",-509.61395947,0.00014246,2,"2024-09-30T11:31:03.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564227,1727695863809,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.809",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564228,1727695863820,"fUST",-565.94,0.00014246,2,"2024-09-30T11:31:03.820",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564229,1727695863831,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:03.831",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564230,1727695863849,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:03.849",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564231,1727695863862,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564232,1727695863875,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.875",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564233,1727695863888,"fUST",-606.78,0.00014246,2,"2024-09-30T11:31:03.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564234,1727695863902,"fUST",-183.24347666,0.00014246,2,"2024-09-30T11:31:03.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564235,1727695863916,"fUST",-579.63,0.00014246,2,"2024-09-30T11:31:03.916",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564236,1727695863929,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.929",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564237,1727695863942,"fUST",-1230.750696,0.00014246,2,"2024-09-30T11:31:03.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564238,1727695863955,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.955",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564239,1727695863968,"fUST",-650.02,0.00014246,2,"2024-09-30T11:31:03.968",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564240,1727695863981,"fUST",-162.31456302,0.00014246,2,"2024-09-30T11:31:03.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564241,1727695863994,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:03.994",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564242,1727695864006,"fUST",-1230.750696,0.00014246,2,"2024-09-30T11:31:04.006",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564243,1727695864018,"fUST",-5850.330687,0.00014246,2,"2024-09-30T11:31:04.018",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564244,1727695864032,"fUST",-5850.330687,0.00014246,2,"2024-09-30T11:31:04.032",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564245,1727695864044,"fUST",-949.342855,0.00014246,2,"2024-09-30T11:31:04.044",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564246,1727695864056,"fUST",-949.342855,0.00014246,2,"2024-09-30T11:31:04.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564247,1727695864069,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.069",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564248,1727695864082,"fUST",-5850.330687,0.00014246,2,"2024-09-30T11:31:04.082",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564249,1727695864095,"fUST",-5850.330687,0.00014246,2,"2024-09-30T11:31:04.095",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564250,1727695864107,"fUST",-949.342855,0.00014246,2,"2024-09-30T11:31:04.107",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564251,1727695864119,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.119",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564252,1727695864129,"fUST",-949.342855,0.00014246,2,"2024-09-30T11:31:04.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564253,1727695864139,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564254,1727695864148,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564255,1727695864158,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.158",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564256,1727695864168,"fUST",-1394.58,0.00014246,2,"2024-09-30T11:31:04.168",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564257,1727695864178,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564258,1727695864188,"fUST",-223.450707,0.00014246,2,"2024-09-30T11:31:04.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564259,1727695864198,"fUST",-223.450707,0.00014246,2,"2024-09-30T11:31:04.198",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564260,1727695864210,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564261,1727695864220,"fUST",-223.450707,0.00014246,2,"2024-09-30T11:31:04.220",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564262,1727695864230,"fUST",-223.450707,0.00014246,2,"2024-09-30T11:31:04.230",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564263,1727695864240,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.240",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564264,1727695864251,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564265,1727695864261,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.261",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564266,1727695864270,"fUST",-688.87,0.00014246,2,"2024-09-30T11:31:04.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564267,1727695864280,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564268,1727695864290,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.290",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564269,1727695864300,"fUST",-891.03,0.00014246,2,"2024-09-30T11:31:04.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564270,1727695864310,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.310",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564271,1727695864321,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.321",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564272,1727695864331,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.331",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564273,1727695864341,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.341",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564274,1727695864351,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.351",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564275,1727695864361,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.361",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564276,1727695864715,"fUST",-679.03,0.00014246,2,"2024-09-30T11:31:04.715",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564277,1727695864749,"fUST",-986.82,0.00014246,2,"2024-09-30T11:31:04.749",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564278,1727695864769,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:04.769",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564279,1727695864783,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:04.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564280,1727695864793,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.793",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564281,1727695864803,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.803",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564282,1727695864813,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564283,1727695864823,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564284,1727695864832,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.832",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564285,1727695864843,"fUST",-400.0,0.00014246,2,"2024-09-30T11:31:04.843",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564286,1727695864853,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.853",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564287,1727695864863,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.863",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564288,1727695864872,"fUST",-2289.390068,0.00014246,2,"2024-09-30T11:31:04.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564289,1727695864882,"fUST",-2289.390068,0.00014246,2,"2024-09-30T11:31:04.882",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564290,1727695864893,"fUST",-420.058658,0.00014246,2,"2024-09-30T11:31:04.893",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564291,1727695864902,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:04.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564292,1727695864911,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:04.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564293,1727695864921,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.921",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564294,1727695864932,"fUST",-972.36,0.00014246,2,"2024-09-30T11:31:04.932",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564295,1727695864941,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.941",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564296,1727695864950,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.950",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564297,1727695864960,"fUST",-2289.390068,0.00014246,2,"2024-09-30T11:31:04.960",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564298,1727695864970,"fUST",-2289.390068,0.00014246,2,"2024-09-30T11:31:04.970",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564299,1727695864979,"fUST",-420.058658,0.00014246,2,"2024-09-30T11:31:04.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564300,1727695864988,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:04.988",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564301,1727695864998,"fUST",-199.390227,0.00014246,2,"2024-09-30T11:31:04.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564302,1727695865007,"fUST",-199.390227,0.00014246,2,"2024-09-30T11:31:05.007",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564303,1727695865016,"fUST",-1181.41,0.00014246,2,"2024-09-30T11:31:05.016",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564304,1727695865025,"fUST",-1300.25,0.00014246,2,"2024-09-30T11:31:05.025",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564305,1727695865035,"fUST",-199.390227,0.00014246,2,"2024-09-30T11:31:05.035",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564306,1727695865044,"fUST",-199.390227,0.00014246,2,"2024-09-30T11:31:05.044",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564307,1727695865055,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.055",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564308,1727695865065,"fUST",-776.03,0.00014246,2,"2024-09-30T11:31:05.065",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564309,1727695865075,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.075",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564310,1727695865084,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.084",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564311,1727695865094,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.094",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564312,1727695865104,"fUST",-1468.71,0.00014246,2,"2024-09-30T11:31:05.104",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564313,1727695865114,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.114",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564314,1727695865124,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.124",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564315,1727695865134,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.134",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564316,1727695865143,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.143",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564317,1727695865152,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.152",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564318,1727695865161,"fUST",-567.81544519,0.00014246,2,"2024-09-30T11:31:05.161",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564319,1727695865171,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.171",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564320,1727695865180,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564321,1727695865190,"fUST",-894.141748,0.00014246,2,"2024-09-30T11:31:05.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564322,1727695865200,"fUST",-894.141748,0.00014246,2,"2024-09-30T11:31:05.200",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564323,1727695865213,"fUST",-894.141748,0.00014246,2,"2024-09-30T11:31:05.213",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564324,1727695865223,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.223",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564325,1727695865232,"fUST",-1320.34,0.00014246,2,"2024-09-30T11:31:05.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564326,1727695865241,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.241",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564327,1727695865252,"fUST",-894.141748,0.00014246,2,"2024-09-30T11:31:05.252",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564328,1727695865261,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:05.261",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564329,1727695865270,"fUST",-894.141748,0.00014246,2,"2024-09-30T11:31:05.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564330,1727695865280,"fUST",-792.1,0.00014246,2,"2024-09-30T11:31:05.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564331,1727695865290,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:05.290",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564332,1727695865300,"fUST",-894.141748,0.00014246,2,"2024-09-30T11:31:05.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564333,1727695865315,"fUST",-151.0,0.00014246,2,"2024-09-30T11:31:05.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564334,1727695865324,"fUST",-500.99190556,0.00014246,2,"2024-09-30T11:31:05.324",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564335,1727695865334,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564336,1727695865344,"fUST",-556.11,0.00014246,2,"2024-09-30T11:31:05.344",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564337,1727695865353,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564338,1727695865363,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.363",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564339,1727695865372,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.372",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564340,1727695865382,"fUST",-1506.41,0.00014246,2,"2024-09-30T11:31:05.382",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564341,1727695865392,"fUST",-698.71,0.00014246,2,"2024-09-30T11:31:05.392",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564342,1727695865402,"fUST",-170.1685,0.00014246,2,"2024-09-30T11:31:05.402",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564343,1727695865411,"fUST",-514.29585305,0.00014246,2,"2024-09-30T11:31:05.411",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564344,1727695865420,"fUST",-170.1685,0.00014246,2,"2024-09-30T11:31:05.420",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564345,1727695865429,"fUST",-20750.68,0.00014246,2,"2024-09-30T11:31:05.429",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564346,1727695865439,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564347,1727695865448,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.448",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564348,1727695865458,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.458",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564349,1727695865467,"fUST",-170.1685,0.00014246,2,"2024-09-30T11:31:05.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564350,1727695865477,"fUST",-170.1685,0.00014246,2,"2024-09-30T11:31:05.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564351,1727695865486,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564352,1727695865496,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564353,1727695865505,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564354,1727695865515,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564355,1727695865524,"fUST",-3025.85,0.00014246,2,"2024-09-30T11:31:05.524",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564356,1727695865534,"fUST",-706.17,0.00014246,2,"2024-09-30T11:31:05.534",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564357,1727695865544,"fUST",-391.07820137,0.00014246,2,"2024-09-30T11:31:05.544",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564358,1727695865553,"fUST",-500.0,0.00014246,2,"2024-09-30T11:31:05.553",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564359,1727695865565,"fUST",-5500.0,0.00014247,2,"2024-09-30T11:31:05.565",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564360,1727695865575,"fUST",-151.0,0.00014247,2,"2024-09-30T11:31:05.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564361,1727695865585,"fUST",-2289.390068,0.00014247,2,"2024-09-30T11:31:05.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564362,1727695865596,"fUST",-151.0,0.00014247,2,"2024-09-30T11:31:05.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564363,1727695865605,"fUST",-2289.390068,0.00014247,2,"2024-09-30T11:31:05.605",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564364,1727695865615,"fUST",-199.390227,0.00014247,2,"2024-09-30T11:31:05.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564365,1727695865625,"fUST",-199.390227,0.00014247,2,"2024-09-30T11:31:05.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564366,1727695865635,"fUST",-170.1685,0.00014247,2,"2024-09-30T11:31:05.635",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564367,1727695865645,"fUST",-170.1685,0.00014247,2,"2024-09-30T11:31:05.645",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564368,1727695865654,"fUST",-500.0,0.0001427,2,"2024-09-30T11:31:05.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564369,1727695865663,"fUST",-500.0,0.0001427,2,"2024-09-30T11:31:05.663",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564370,1727695865673,"fUST",-500.0,0.0001427,2,"2024-09-30T11:31:05.673",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564371,1727695865683,"fUST",-202.04901172,0.00014273,2,"2024-09-30T11:31:05.683",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564372,1727695865693,"fUST",-6000.0,0.00014274,2,"2024-09-30T11:31:05.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564373,1727695865702,"fUST",-151.0,0.00014301,2,"2024-09-30T11:31:05.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564374,1727695865711,"fUST",-151.0,0.00014301,2,"2024-09-30T11:31:05.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564375,1727695865721,"fUST",-1230.750696,0.00014301,2,"2024-09-30T11:31:05.721",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564376,1727695865730,"fUST",-1230.750696,0.00014301,2,"2024-09-30T11:31:05.730",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564377,1727695865740,"fUST",-420.058658,0.00014301,2,"2024-09-30T11:31:05.740",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564378,1727695865750,"fUST",-420.058658,0.00014301,2,"2024-09-30T11:31:05.750",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564379,1727695865760,"fUST",-6500.0,0.00014301,2,"2024-09-30T11:31:05.760",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564380,1727695865769,"fUST",-890.93791744,0.00014329,2,"2024-09-30T11:31:05.769",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564381,1727695865778,"fUST",-166.666666,0.0001434,2,"2024-09-30T11:31:05.778",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564382,1727695865789,"fUST",-465.03979699,0.00014341,2,"2024-09-30T11:31:05.789",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564383,1727695865798,"fUST",-2000.0,0.00014348,2,"2024-09-30T11:31:05.798",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564384,1727695865810,"fUST",-151.0,0.00014355,2,"2024-09-30T11:31:05.810",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564385,1727695865820,"fUST",-309.114078,0.00014355,2,"2024-09-30T11:31:05.820",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564386,1727695865830,"fUST",-309.114078,0.00014355,2,"2024-09-30T11:31:05.830",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564387,1727695865840,"fUST",-178.915918,0.00014355,2,"2024-09-30T11:31:05.840",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564388,1727695865849,"fUST",-178.915918,0.00014355,2,"2024-09-30T11:31:05.849",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564389,1727695865858,"fUST",-151.0,0.00014373,2,"2024-09-30T11:31:05.858",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564390,1727695865868,"fUST",-151.0,0.00014373,2,"2024-09-30T11:31:05.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564391,1727695865878,"fUST",-151.0,0.00014373,2,"2024-09-30T11:31:05.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564392,1727695865887,"fUST",-1366.420017,0.00014384,2,"2024-09-30T11:31:05.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564393,1727695865897,"fUST",-150.061,0.00014517,2,"2024-09-30T11:31:05.897",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564394,1727695865907,"fUST",-150.164,0.00014517,2,"2024-09-30T11:31:05.907",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564395,1727695865917,"fUST",-170.640557,0.00014517,2,"2024-09-30T11:31:05.917",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564396,1727695865927,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:05.927",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564397,1727695865936,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:05.936",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564398,1727695865946,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:05.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564399,1727695865956,"fUST",-170.640557,0.0001452,2,"2024-09-30T11:31:05.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564400,1727695865966,"fUST",-170.640557,0.0001452,2,"2024-09-30T11:31:05.966",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564401,1727695865975,"fUST",-170.640557,0.0001452,2,"2024-09-30T11:31:05.975",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564402,1727695865985,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:05.985",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564403,1727695865995,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:05.995",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564404,1727695866004,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.004",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564405,1727695866013,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.013",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564406,1727695866022,"fUST",-175.368617,0.0001452,2,"2024-09-30T11:31:06.022",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564407,1727695866031,"fUST",-175.368617,0.0001452,2,"2024-09-30T11:31:06.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564408,1727695866041,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.041",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564409,1727695866050,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.050",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564410,1727695866062,"fUST",-168.680895,0.0001452,2,"2024-09-30T11:31:06.062",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564411,1727695866071,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.071",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564412,1727695866081,"fUST",-182.096914,0.0001452,2,"2024-09-30T11:31:06.081",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564413,1727695866090,"fUST",-182.096914,0.0001452,2,"2024-09-30T11:31:06.090",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564414,1727695866100,"fUST",-182.096914,0.0001452,2,"2024-09-30T11:31:06.100",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564415,1727695866109,"fUST",-182.096914,0.0001452,2,"2024-09-30T11:31:06.109",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564416,1727695866119,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.119",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564417,1727695866128,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.128",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564418,1727695866138,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.138",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564419,1727695866147,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.147",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564420,1727695866157,"fUST",-2196.72,0.0001452,2,"2024-09-30T11:31:06.157",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564421,1727695866167,"fUST",-605.21,0.0001452,2,"2024-09-30T11:31:06.167",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564422,1727695866176,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.176",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564423,1727695866186,"fUST",-1407.65,0.0001452,2,"2024-09-30T11:31:06.186",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564424,1727695866195,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.195",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564425,1727695866206,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564426,1727695866217,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.217",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564427,1727695866226,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.226",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564428,1727695866235,"fUST",-749.43,0.0001452,2,"2024-09-30T11:31:06.235",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564429,1727695866245,"fUST",-608.41531021,0.0001452,2,"2024-09-30T11:31:06.245",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564430,1727695866256,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.256",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564431,1727695866266,"fUST",-1537.34,0.0001452,2,"2024-09-30T11:31:06.266",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564432,1727695866276,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.276",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564433,1727695866287,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564434,1727695866297,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.297",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564435,1727695866309,"fUST",-645.58,0.0001452,2,"2024-09-30T11:31:06.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564436,1727695866319,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.319",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564437,1727695866329,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.329",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564438,1727695866339,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.339",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564439,1727695866349,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.349",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564440,1727695866358,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.358",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564441,1727695866369,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564442,1727695866378,"fUST",-563.81,0.0001452,2,"2024-09-30T11:31:06.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564443,1727695866388,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564444,1727695866397,"fUST",-1000.73,0.0001452,2,"2024-09-30T11:31:06.397",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564445,1727695866407,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564446,1727695866416,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564447,1727695866426,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.426",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564448,1727695866435,"fUST",-1087.61,0.0001452,2,"2024-09-30T11:31:06.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564449,1727695866444,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.444",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564450,1727695866454,"fUST",-152.618342,0.0001452,2,"2024-09-30T11:31:06.454",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564451,1727695866463,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.463",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564452,1727695866473,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564453,1727695866482,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.482",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564454,1727695866492,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.492",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564455,1727695866501,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.501",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564456,1727695866511,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.511",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564457,1727695866520,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564458,1727695866530,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564459,1727695866539,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.539",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564460,1727695866549,"fUST",-378.51484861,0.0001452,2,"2024-09-30T11:31:06.549",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564461,1727695866558,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.558",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564462,1727695866568,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.568",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564463,1727695866577,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.577",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564464,1727695866586,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.586",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564465,1727695866595,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564466,1727695866605,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.605",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564467,1727695866614,"fUST",-764.84,0.0001452,2,"2024-09-30T11:31:06.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564468,1727695866624,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564469,1727695866634,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564470,1727695866644,"fUST",-517.11388092,0.0001452,2,"2024-09-30T11:31:06.644",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564471,1727695866654,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564472,1727695866664,"fUST",-238.71456214,0.0001452,2,"2024-09-30T11:31:06.664",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564473,1727695866674,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.674",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564474,1727695866683,"fUST",-503.95,0.0001452,2,"2024-09-30T11:31:06.683",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564475,1727695866693,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564476,1727695866702,"fUST",-2029.36,0.0001452,2,"2024-09-30T11:31:06.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564477,1727695866711,"fUST",-860.11,0.0001452,2,"2024-09-30T11:31:06.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564478,1727695866721,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.721",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564479,1727695866730,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.730",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564480,1727695866739,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.739",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564481,1727695866748,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.748",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564482,1727695866757,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564483,1727695866766,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.766",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564484,1727695866775,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.775",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564485,1727695866784,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.784",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564486,1727695866793,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.793",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564487,1727695866802,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564488,1727695866813,"fUST",-247.236154,0.0001452,2,"2024-09-30T11:31:06.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564489,1727695866822,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.822",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564490,1727695866832,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.832",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564491,1727695866841,"fUST",-647.28388244,0.0001452,2,"2024-09-30T11:31:06.841",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564492,1727695866851,"fUST",-649.05,0.0001452,2,"2024-09-30T11:31:06.851",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564493,1727695866860,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564494,1727695866869,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564495,1727695866878,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564496,1727695866887,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564497,1727695866897,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.897",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564498,1727695866906,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.906",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564499,1727695866916,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:06.916",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564500,1727695866925,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.925",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564501,1727695866934,"fUST",-771.8,0.0001452,2,"2024-09-30T11:31:06.934",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564502,1727695866943,"fUST",-303.22941594,0.0001452,2,"2024-09-30T11:31:06.943",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564503,1727695866953,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.953",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564504,1727695866962,"fUST",-695.22,0.0001452,2,"2024-09-30T11:31:06.962",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564505,1727695866972,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.972",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564506,1727695866982,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.982",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564507,1727695866991,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:06.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564508,1727695867000,"fUST",-309.114078,0.0001452,2,"2024-09-30T11:31:07.000",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564509,1727695867010,"fUST",-309.114078,0.0001452,2,"2024-09-30T11:31:07.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564510,1727695867020,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564511,1727695867030,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564512,1727695867039,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564513,1727695867048,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564514,1727695867060,"fUST",-309.114078,0.0001452,2,"2024-09-30T11:31:07.060",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564515,1727695867070,"fUST",-309.114078,0.0001452,2,"2024-09-30T11:31:07.070",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564516,1727695867079,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.079",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564517,1727695867089,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.089",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564518,1727695867099,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.099",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564519,1727695867108,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.108",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564520,1727695867118,"fUST",-522.08,0.0001452,2,"2024-09-30T11:31:07.118",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564521,1727695867128,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.128",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564522,1727695867137,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.137",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564523,1727695867147,"fUST",-657.35,0.0001452,2,"2024-09-30T11:31:07.147",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564524,1727695867157,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.157",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564525,1727695867166,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.166",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564526,1727695867176,"fUST",-684.88,0.0001452,2,"2024-09-30T11:31:07.176",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564527,1727695867185,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.185",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564528,1727695867195,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.195",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564529,1727695867206,"fUST",-504.24769947,0.0001452,2,"2024-09-30T11:31:07.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564530,1727695867217,"fUST",-178.915918,0.0001452,2,"2024-09-30T11:31:07.217",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564531,1727695867226,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.226",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564532,1727695867236,"fUST",-178.915918,0.0001452,2,"2024-09-30T11:31:07.236",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564533,1727695867246,"fUST",-178.915918,0.0001452,2,"2024-09-30T11:31:07.246",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564534,1727695867258,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.258",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564535,1727695867268,"fUST",-178.915918,0.0001452,2,"2024-09-30T11:31:07.268",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564536,1727695867279,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.279",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564537,1727695867289,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.289",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564538,1727695867299,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.299",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564539,1727695867309,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:07.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564540,1727695867319,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.319",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564541,1727695867330,"fUST",-485.66457157,0.0001452,2,"2024-09-30T11:31:07.330",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564542,1727695867339,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:07.339",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564543,1727695867349,"fUST",-595.22917255,0.0001452,2,"2024-09-30T11:31:07.349",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564544,1727695867359,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564545,1727695867369,"fUST",-1361.78,0.0001452,2,"2024-09-30T11:31:07.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564546,1727695867379,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564547,1727695867389,"fUST",-548.99,0.0001452,2,"2024-09-30T11:31:07.389",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564548,1727695867399,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564549,1727695867409,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564550,1727695867419,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.419",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564551,1727695867428,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.428",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564552,1727695867438,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.438",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564553,1727695867448,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.448",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564554,1727695867458,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.458",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564555,1727695867467,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564556,1727695867477,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564557,1727695867486,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564558,1727695867496,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564559,1727695867505,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564560,1727695867515,"fUST",-623.09,0.0001452,2,"2024-09-30T11:31:07.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564561,1727695867526,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.526",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564562,1727695867535,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.535",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564563,1727695867544,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.544",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564564,1727695867554,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.554",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564565,1727695867565,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.565",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564566,1727695867575,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564567,1727695867585,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564568,1727695867595,"fUST",-1087.58,0.0001452,2,"2024-09-30T11:31:07.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564569,1727695867606,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564570,1727695867617,"fUST",-938.99,0.0001452,2,"2024-09-30T11:31:07.617",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564571,1727695867626,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.626",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564572,1727695867637,"fUST",-421.53402367,0.0001452,2,"2024-09-30T11:31:07.637",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564573,1727695867647,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.647",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564574,1727695867657,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.657",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564575,1727695867667,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.667",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564576,1727695867678,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564577,1727695867688,"fUST",-1549.59,0.0001452,2,"2024-09-30T11:31:07.688",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564578,1727695867697,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.697",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564579,1727695867707,"fUST",-562.38991608,0.0001452,2,"2024-09-30T11:31:07.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564580,1727695867718,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.718",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564581,1727695867727,"fUST",-170.601928,0.0001452,2,"2024-09-30T11:31:07.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564582,1727695867736,"fUST",-170.601928,0.0001452,2,"2024-09-30T11:31:07.736",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564583,1727695867746,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564584,1727695867756,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.756",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564585,1727695867766,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.766",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564586,1727695867775,"fUST",-170.601928,0.0001452,2,"2024-09-30T11:31:07.775",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564587,1727695867785,"fUST",-170.601928,0.0001452,2,"2024-09-30T11:31:07.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564588,1727695867795,"fUST",-524.23,0.0001452,2,"2024-09-30T11:31:07.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564589,1727695867805,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.805",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564590,1727695867816,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:07.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564591,1727695867825,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:07.825",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564592,1727695867836,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.836",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564593,1727695867845,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.845",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564594,1727695867855,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.855",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564595,1727695867865,"fUST",-557.81,0.0001452,2,"2024-09-30T11:31:07.865",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564596,1727695867874,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.874",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564597,1727695867883,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:07.883",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564598,1727695867892,"fUST",-888.35,0.0001452,2,"2024-09-30T11:31:07.892",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564599,1727695868089,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.089",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564600,1727695868099,"fUST",-533.29,0.0001452,2,"2024-09-30T11:31:08.099",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564601,1727695868109,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.109",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564602,1727695868119,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.119",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564603,1727695868129,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564604,1727695868139,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564605,1727695868150,"fUST",-664.39,0.0001452,2,"2024-09-30T11:31:08.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564606,1727695868159,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564607,1727695868169,"fUST",-1028.21,0.0001452,2,"2024-09-30T11:31:08.169",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564608,1727695868179,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.179",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564609,1727695868190,"fUST",-1228.99,0.0001452,2,"2024-09-30T11:31:08.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564610,1727695868200,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.200",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564611,1727695868213,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.213",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564612,1727695868223,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.223",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564613,1727695868233,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.233",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564614,1727695868244,"fUST",-241.122368,0.0001452,2,"2024-09-30T11:31:08.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564615,1727695868255,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564616,1727695868265,"fUST",-241.122368,0.0001452,2,"2024-09-30T11:31:08.265",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564617,1727695868275,"fUST",-1259.48,0.0001452,2,"2024-09-30T11:31:08.275",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564618,1727695868287,"fUST",-494.04970742,0.0001452,2,"2024-09-30T11:31:08.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564619,1727695868296,"fUST",-241.122368,0.0001452,2,"2024-09-30T11:31:08.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564620,1727695868306,"fUST",-241.122368,0.0001452,2,"2024-09-30T11:31:08.306",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564621,1727695868319,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.319",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564622,1727695868329,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.329",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564623,1727695868339,"fUST",-512.19493801,0.0001452,2,"2024-09-30T11:31:08.339",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564624,1727695868349,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.349",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564625,1727695868359,"fUST",-4504.294473,0.0001452,2,"2024-09-30T11:31:08.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564626,1727695868369,"fUST",-4504.294473,0.0001452,2,"2024-09-30T11:31:08.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564627,1727695868379,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564628,1727695868390,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564629,1727695868399,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564630,1727695868409,"fUST",-4504.294473,0.0001452,2,"2024-09-30T11:31:08.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564631,1727695868419,"fUST",-4504.294473,0.0001452,2,"2024-09-30T11:31:08.419",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564632,1727695868430,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.430",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564633,1727695868439,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564634,1727695868449,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564635,1727695868459,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.459",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564636,1727695868469,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.469",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564637,1727695868478,"fUST",-1139.47,0.0001452,2,"2024-09-30T11:31:08.478",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564638,1727695868488,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.488",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564639,1727695868498,"fUST",-229.656971,0.0001452,2,"2024-09-30T11:31:08.498",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564640,1727695868507,"fUST",-229.656971,0.0001452,2,"2024-09-30T11:31:08.507",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564641,1727695868517,"fUST",-442.47106754,0.0001452,2,"2024-09-30T11:31:08.517",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564642,1727695868527,"fUST",-1542.34,0.0001452,2,"2024-09-30T11:31:08.527",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564643,1727695868537,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.537",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564644,1727695868548,"fUST",-229.656971,0.0001452,2,"2024-09-30T11:31:08.548",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564645,1727695868557,"fUST",-229.656971,0.0001452,2,"2024-09-30T11:31:08.557",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564646,1727695868572,"fUST",-438.69561253,0.0001452,2,"2024-09-30T11:31:08.572",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564647,1727695868581,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:08.581",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564648,1727695868591,"fUST",-574.02405264,0.0001452,2,"2024-09-30T11:31:08.591",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564649,1727695868600,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:08.600",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564650,1727695868610,"fUST",-1868.82,0.0001452,2,"2024-09-30T11:31:08.610",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564651,1727695868620,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.620",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564652,1727695868630,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:08.630",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564653,1727695868640,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.640",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564654,1727695868651,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:08.651",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564655,1727695868661,"fUST",-524.04,0.0001452,2,"2024-09-30T11:31:08.661",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564656,1727695868670,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.670",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564657,1727695868680,"fUST",-1250.75,0.0001452,2,"2024-09-30T11:31:08.680",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564658,1727695868690,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.690",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564659,1727695868700,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.700",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564660,1727695868710,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.710",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564661,1727695868720,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.720",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564662,1727695868730,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.730",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564663,1727695868741,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.741",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564664,1727695868751,"fUST",-840.27,0.0001452,2,"2024-09-30T11:31:08.751",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564665,1727695868761,"fUST",-658.55,0.0001452,2,"2024-09-30T11:31:08.761",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564666,1727695868772,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.772",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564667,1727695868783,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564668,1727695868792,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.792",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564669,1727695868801,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:08.801",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564670,1727695868814,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.814",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564671,1727695868824,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:08.824",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564672,1727695868833,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564673,1727695868843,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.843",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564674,1727695868853,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.853",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564675,1727695868863,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.863",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564676,1727695868872,"fUST",-609.6,0.0001452,2,"2024-09-30T11:31:08.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564677,1727695868883,"fUST",-638.71,0.0001452,2,"2024-09-30T11:31:08.883",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564678,1727695868892,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.892",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564679,1727695868902,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564680,1727695868912,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.912",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564681,1727695868921,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.921",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564682,1727695868931,"fUST",-590.01,0.0001452,2,"2024-09-30T11:31:08.931",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564683,1727695868941,"fUST",-505.87,0.0001452,2,"2024-09-30T11:31:08.941",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564684,1727695868951,"fUST",-543.59292182,0.0001452,2,"2024-09-30T11:31:08.951",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564685,1727695868961,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:08.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564686,1727695868972,"fUST",-518.7,0.0001452,2,"2024-09-30T11:31:08.972",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564687,1727695868981,"fUST",-703.02,0.0001452,2,"2024-09-30T11:31:08.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564688,1727695868991,"fUST",-573.67,0.0001452,2,"2024-09-30T11:31:08.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564689,1727695869001,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564690,1727695869010,"fUST",-709.59,0.0001452,2,"2024-09-30T11:31:09.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564691,1727695869020,"fUST",-345.63100935,0.0001452,2,"2024-09-30T11:31:09.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564692,1727695869029,"fUST",-583.35158425,0.0001452,2,"2024-09-30T11:31:09.029",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564693,1727695869039,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564694,1727695869049,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.049",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564695,1727695869059,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564696,1727695869071,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.071",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564697,1727695869081,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.081",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564698,1727695869091,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.091",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564699,1727695869101,"fUST",-2337.58,0.0001452,2,"2024-09-30T11:31:09.101",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564700,1727695869111,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.111",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564701,1727695869121,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.121",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564702,1727695869130,"fUST",-511.02,0.0001452,2,"2024-09-30T11:31:09.130",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564703,1727695869140,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.140",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564704,1727695869150,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564705,1727695869160,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.160",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564706,1727695869170,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.170",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564707,1727695869179,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.179",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564708,1727695869189,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.189",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564709,1727695869198,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.198",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564710,1727695869213,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.213",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564711,1727695869223,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.223",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564712,1727695869233,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.233",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564713,1727695869243,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.243",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564714,1727695869253,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.253",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564715,1727695869263,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.263",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564716,1727695869272,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.272",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564717,1727695869282,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.282",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564718,1727695869292,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.292",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564719,1727695869303,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.303",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564720,1727695869314,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.314",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564721,1727695869327,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564722,1727695869337,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564723,1727695869347,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564724,1727695869357,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.357",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564725,1727695869368,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.368",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564726,1727695869378,"fUST",-193.54888821,0.0001452,2,"2024-09-30T11:31:09.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564727,1727695869388,"fUST",-1716.93,0.0001452,2,"2024-09-30T11:31:09.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564728,1727695869399,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564729,1727695869409,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564730,1727695869419,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.419",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564731,1727695869428,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.428",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564732,1727695869439,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564733,1727695869448,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.448",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564734,1727695869457,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.457",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564735,1727695869467,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564736,1727695869477,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564737,1727695869487,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.487",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564738,1727695869497,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.497",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564739,1727695869507,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.507",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564740,1727695869517,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.517",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564741,1727695869526,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.526",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564742,1727695869536,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.536",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564743,1727695869546,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.546",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564744,1727695869555,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.555",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564745,1727695869569,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.569",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564746,1727695869579,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.579",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564747,1727695869588,"fUST",-1000.0,0.0001452,2,"2024-09-30T11:31:09.588",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564748,1727695869597,"fUST",-2179.73,0.0001452,2,"2024-09-30T11:31:09.597",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564749,1727695869606,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564750,1727695869615,"fUST",-1996.44,0.0001452,2,"2024-09-30T11:31:09.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564751,1727695869624,"fUST",-564.27038738,0.0001452,2,"2024-09-30T11:31:09.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564752,1727695869634,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564753,1727695869643,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564754,1727695869653,"fUST",-265.46489267,0.0001452,2,"2024-09-30T11:31:09.653",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564755,1727695869663,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.663",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564756,1727695869673,"fUST",-522.39,0.0001452,2,"2024-09-30T11:31:09.673",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564757,1727695869684,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:09.684",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564758,1727695869694,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:09.694",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564759,1727695869704,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.704",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564760,1727695869714,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.714",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564761,1727695869724,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564762,1727695869734,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.734",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564763,1727695869744,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564764,1727695869754,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564765,1727695869763,"fUST",-793.46,0.0001452,2,"2024-09-30T11:31:09.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564766,1727695869773,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.773",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564767,1727695869783,"fUST",-534.31,0.0001452,2,"2024-09-30T11:31:09.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564768,1727695869794,"fUST",-293.839188,0.0001452,2,"2024-09-30T11:31:09.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564769,1727695869804,"fUST",-293.839188,0.0001452,2,"2024-09-30T11:31:09.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564770,1727695869818,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.818",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564771,1727695869828,"fUST",-445.107113,0.0001452,2,"2024-09-30T11:31:09.828",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564772,1727695869838,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.838",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564773,1727695869848,"fUST",-445.107113,0.0001452,2,"2024-09-30T11:31:09.848",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564774,1727695869858,"fUST",-885.986467,0.0001452,2,"2024-09-30T11:31:09.858",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564775,1727695869868,"fUST",-885.986467,0.0001452,2,"2024-09-30T11:31:09.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564776,1727695869878,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564777,1727695869888,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564778,1727695869898,"fUST",-293.839188,0.0001452,2,"2024-09-30T11:31:09.898",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564779,1727695869908,"fUST",-293.839188,0.0001452,2,"2024-09-30T11:31:09.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564780,1727695869919,"fUST",-170.280696,0.0001452,2,"2024-09-30T11:31:09.919",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564781,1727695869928,"fUST",-445.107113,0.0001452,2,"2024-09-30T11:31:09.928",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564782,1727695869938,"fUST",-170.280696,0.0001452,2,"2024-09-30T11:31:09.938",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564783,1727695869947,"fUST",-445.107113,0.0001452,2,"2024-09-30T11:31:09.947",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564784,1727695869957,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:09.957",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564785,1727695869966,"fUST",-885.986467,0.0001452,2,"2024-09-30T11:31:09.966",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564786,1727695869976,"fUST",-885.986467,0.0001452,2,"2024-09-30T11:31:09.976",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564787,1727695869986,"fUST",-170.280696,0.0001452,2,"2024-09-30T11:31:09.986",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564788,1727695869995,"fUST",-170.280696,0.0001452,2,"2024-09-30T11:31:09.995",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564789,1727695870005,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.005",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564790,1727695870014,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.014",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564791,1727695870024,"fUST",-385.94170339,0.0001452,2,"2024-09-30T11:31:10.024",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564792,1727695870034,"fUST",-2318.18,0.0001452,2,"2024-09-30T11:31:10.034",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564793,1727695870044,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.044",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564794,1727695870054,"fUST",-444.38,0.0001452,2,"2024-09-30T11:31:10.054",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564795,1727695870064,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.064",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564796,1727695870074,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.074",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564797,1727695870083,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.083",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564798,1727695870094,"fUST",-481.836223,0.0001452,2,"2024-09-30T11:31:10.094",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564799,1727695870103,"fUST",-481.836223,0.0001452,2,"2024-09-30T11:31:10.103",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564800,1727695870113,"fUST",-505.20408883,0.0001452,2,"2024-09-30T11:31:10.113",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564801,1727695870123,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.123",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564802,1727695870133,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.133",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564803,1727695870144,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.144",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564804,1727695870153,"fUST",-565.34947181,0.0001452,2,"2024-09-30T11:31:10.153",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564805,1727695870163,"fUST",-876.431129,0.0001452,2,"2024-09-30T11:31:10.163",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564806,1727695870174,"fUST",-876.431129,0.0001452,2,"2024-09-30T11:31:10.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564807,1727695870183,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.183",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564808,1727695870192,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.192",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564809,1727695870201,"fUST",-1001.06,0.0001452,2,"2024-09-30T11:31:10.201",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564810,1727695870214,"fUST",-562.19,0.0001452,2,"2024-09-30T11:31:10.214",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564811,1727695870223,"fUST",-876.431129,0.0001452,2,"2024-09-30T11:31:10.223",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564812,1727695870232,"fUST",-876.431129,0.0001452,2,"2024-09-30T11:31:10.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564813,1727695870242,"fUST",-150.00455457,0.0001452,2,"2024-09-30T11:31:10.242",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564814,1727695870253,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.253",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564815,1727695870262,"fUST",-691.67,0.0001452,2,"2024-09-30T11:31:10.262",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564816,1727695870272,"fUST",-3358.668962,0.0001452,2,"2024-09-30T11:31:10.272",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564817,1727695870285,"fUST",-3358.668962,0.0001452,2,"2024-09-30T11:31:10.285",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564818,1727695870296,"fUST",-260.500174,0.0001452,2,"2024-09-30T11:31:10.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564819,1727695870305,"fUST",-260.500174,0.0001452,2,"2024-09-30T11:31:10.305",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564820,1727695870315,"fUST",-1550.73,0.0001452,2,"2024-09-30T11:31:10.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564821,1727695870324,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.324",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564822,1727695870334,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564823,1727695870343,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.343",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564824,1727695870353,"fUST",-3358.668962,0.0001452,2,"2024-09-30T11:31:10.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564825,1727695870362,"fUST",-3358.668962,0.0001452,2,"2024-09-30T11:31:10.362",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564826,1727695870371,"fUST",-260.500174,0.0001452,2,"2024-09-30T11:31:10.371",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564827,1727695870381,"fUST",-260.500174,0.0001452,2,"2024-09-30T11:31:10.381",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564828,1727695870390,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564829,1727695870400,"fUST",-522.94,0.0001452,2,"2024-09-30T11:31:10.400",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564830,1727695870409,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564831,1727695870419,"fUST",-1058.04,0.0001452,2,"2024-09-30T11:31:10.419",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564832,1727695870429,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.429",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564833,1727695870439,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564834,1727695870449,"fUST",-311.64093034,0.0001452,2,"2024-09-30T11:31:10.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564835,1727695870458,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.458",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564836,1727695870468,"fUST",-620.32,0.0001452,2,"2024-09-30T11:31:10.468",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564837,1727695870477,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564838,1727695870487,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.487",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564839,1727695870497,"fUST",-534.5902991,0.0001452,2,"2024-09-30T11:31:10.497",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564840,1727695870506,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.506",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564841,1727695870516,"fUST",-1603.045429,0.0001452,2,"2024-09-30T11:31:10.516",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564842,1727695870527,"fUST",-1603.045429,0.0001452,2,"2024-09-30T11:31:10.527",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564843,1727695870537,"fUST",-1603.045429,0.0001452,2,"2024-09-30T11:31:10.537",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564844,1727695870547,"fUST",-1603.045429,0.0001452,2,"2024-09-30T11:31:10.547",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564845,1727695870556,"fUST",-598.44748987,0.0001452,2,"2024-09-30T11:31:10.556",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564846,1727695870613,"fUST",-1321.98,0.0001452,2,"2024-09-30T11:31:10.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564847,1727695870623,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564848,1727695870633,"fUST",-478.874546,0.0001452,2,"2024-09-30T11:31:10.633",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564849,1727695870644,"fUST",-478.874546,0.0001452,2,"2024-09-30T11:31:10.644",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564850,1727695870654,"fUST",-478.874546,0.0001452,2,"2024-09-30T11:31:10.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564851,1727695870664,"fUST",-478.874546,0.0001452,2,"2024-09-30T11:31:10.664",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564852,1727695870673,"fUST",-478.874546,0.0001452,2,"2024-09-30T11:31:10.673",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564853,1727695870683,"fUST",-478.874546,0.0001452,2,"2024-09-30T11:31:10.683",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564854,1727695870694,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.694",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564855,1727695870703,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.703",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564856,1727695870713,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:10.713",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564857,1727695870722,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:10.722",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564858,1727695870732,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:10.732",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564859,1727695870742,"fUST",-524.10048075,0.0001452,2,"2024-09-30T11:31:10.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564860,1727695870752,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.752",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564861,1727695870761,"fUST",-604.42,0.0001452,2,"2024-09-30T11:31:10.761",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564862,1727695870770,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.770",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564863,1727695870780,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.780",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564864,1727695870790,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:10.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564865,1727695870799,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:10.799",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564866,1727695870809,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.809",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564867,1727695870820,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:10.820",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564868,1727695870829,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.829",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564869,1727695870840,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.840",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564870,1727695870850,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564871,1727695870859,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.859",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564872,1727695870868,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564873,1727695870878,"fUST",-659.700849,0.0001452,2,"2024-09-30T11:31:10.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564874,1727695870887,"fUST",-659.700849,0.0001452,2,"2024-09-30T11:31:10.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564875,1727695870896,"fUST",-659.700849,0.0001452,2,"2024-09-30T11:31:10.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564876,1727695870905,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.905",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564877,1727695870914,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.914",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564878,1727695870923,"fUST",-613.52,0.0001452,2,"2024-09-30T11:31:10.923",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564879,1727695870932,"fUST",-659.700849,0.0001452,2,"2024-09-30T11:31:10.932",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564880,1727695870942,"fUST",-659.700849,0.0001452,2,"2024-09-30T11:31:10.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564881,1727695870951,"fUST",-659.700849,0.0001452,2,"2024-09-30T11:31:10.951",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564882,1727695870961,"fUST",-1385.497729,0.0001452,2,"2024-09-30T11:31:10.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564883,1727695870970,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:10.970",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564884,1727695870979,"fUST",-1385.497729,0.0001452,2,"2024-09-30T11:31:10.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564885,1727695870988,"fUST",-1385.497729,0.0001452,2,"2024-09-30T11:31:10.988",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564886,1727695870998,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:10.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564887,1727695871007,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:11.007",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564888,1727695871017,"fUST",-1385.497729,0.0001452,2,"2024-09-30T11:31:11.017",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564889,1727695871028,"fUST",-1385.497729,0.0001452,2,"2024-09-30T11:31:11.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564890,1727695871037,"fUST",-1385.497729,0.0001452,2,"2024-09-30T11:31:11.037",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564891,1727695871046,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.046",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564892,1727695871055,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.055",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564893,1727695871065,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.065",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564894,1727695871074,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.074",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564895,1727695871083,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.083",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564896,1727695871092,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.092",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564897,1727695871103,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.103",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564898,1727695871112,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.112",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564899,1727695871121,"fUST",-588.51,0.0001452,2,"2024-09-30T11:31:11.121",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564900,1727695871130,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.130",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564901,1727695871139,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564902,1727695871148,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564903,1727695871158,"fUST",-151.0,0.0001452,2,"2024-09-30T11:31:11.158",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564904,1727695871167,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.167",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564905,1727695871176,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.176",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564906,1727695871185,"fUST",-1195.9,0.0001452,2,"2024-09-30T11:31:11.185",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564907,1727695871194,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564908,1727695871207,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.207",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564909,1727695871216,"fUST",-4237.45,0.0001452,2,"2024-09-30T11:31:11.216",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564910,1727695871225,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.225",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564911,1727695871234,"fUST",-643.82,0.0001452,2,"2024-09-30T11:31:11.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564912,1727695871244,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564913,1727695871254,"fUST",-859.74,0.0001452,2,"2024-09-30T11:31:11.254",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564914,1727695871263,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.263",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564915,1727695871273,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.273",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564916,1727695871285,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.285",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564917,1727695871295,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.295",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564918,1727695871304,"fUST",-500.0,0.0001452,2,"2024-09-30T11:31:11.304",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564919,1727695871314,"fUST",-1846.03,0.0001452,2,"2024-09-30T11:31:11.314",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564920,1727695871323,"fUST",-508.10516695,0.0001452,2,"2024-09-30T11:31:11.323",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564921,1727695871332,"fUST",-1125.91,0.0001452,2,"2024-09-30T11:31:11.332",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564922,1727695871341,"fUST",-634.78562059,0.0001452,2,"2024-09-30T11:31:11.341",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564946,1727696451975,"fUST",425.09424,0.00022,120,"2024-09-30T11:40:51.975",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564978,1727697037790,"fUST",-500.0,0.00013557,2,"2024-09-30T11:50:37.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564979,1727697037800,"fUST",-300.0,0.00013672,2,"2024-09-30T11:50:37.800",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564980,1727697037811,"fUST",-300.0,0.00013672,2,"2024-09-30T11:50:37.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564981,1727697037820,"fUST",-500.0,0.00013673,2,"2024-09-30T11:50:37.820",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564982,1727697037829,"fUST",-500.0,0.00013673,2,"2024-09-30T11:50:37.829",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564983,1727697037838,"fUST",-500.0,0.00013673,2,"2024-09-30T11:50:37.838",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564984,1727697037848,"fUST",-500.0,0.00013673,2,"2024-09-30T11:50:37.848",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564985,1727697037857,"fUST",-549.80656059,0.00013673,2,"2024-09-30T11:50:37.857",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564986,1727697037866,"fUST",-500.0,0.00013673,2,"2024-09-30T11:50:37.866",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564987,1727697037876,"fUST",-500.0,0.00013673,2,"2024-09-30T11:50:37.876",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564988,1727697037885,"fUST",-500.0,0.00013673,2,"2024-09-30T11:50:37.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564989,1727697037895,"fUST",-700.15725553,0.00013678,2,"2024-09-30T11:50:37.895",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564990,1727697037904,"fUST",-123651.321675,0.00013678,2,"2024-09-30T11:50:37.904",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564991,1727697037914,"fUST",-713.57605532,0.00013678,2,"2024-09-30T11:50:37.914",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564992,1727697037923,"fUST",-123651.321675,0.00013688,2,"2024-09-30T11:50:37.923",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564993,1727697037933,"fUST",-1783.9401383,0.00013688,2,"2024-09-30T11:50:37.933",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564994,1727697037943,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:37.943",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564995,1727697037953,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:37.953",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564996,1727697037962,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:37.962",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564997,1727697037971,"fUST",-638.97539031,0.00013698,2,"2024-09-30T11:50:37.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564998,1727697037980,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:37.980",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339564999,1727697037989,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:37.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565000,1727697037999,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:37.999",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565001,1727697038008,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.008",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565002,1727697038017,"fUST",-402.62159402,0.00013698,2,"2024-09-30T11:50:38.017",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565003,1727697038027,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.027",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565004,1727697038036,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.036",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565005,1727697038045,"fUST",-466.59180973,0.00013698,2,"2024-09-30T11:50:38.045",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565006,1727697038055,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.055",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565007,1727697038066,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.066",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565008,1727697038076,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.076",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565009,1727697038085,"fUST",-534.19453359,0.00013698,2,"2024-09-30T11:50:38.085",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565010,1727697038094,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.094",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565011,1727697038104,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.104",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565012,1727697038114,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.114",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565013,1727697038123,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.123",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565014,1727697038132,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.132",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565015,1727697038142,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.142",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565016,1727697038151,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.151",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565017,1727697038160,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.160",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565018,1727697038169,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.169",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565019,1727697038178,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565020,1727697038188,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565021,1727697038197,"fUST",-1044.51,0.00013698,2,"2024-09-30T11:50:38.197",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565022,1727697038206,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565023,1727697038215,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.215",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565024,1727697038224,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.224",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565025,1727697038234,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565026,1727697038244,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565027,1727697038253,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.253",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565028,1727697038262,"fUST",-438.69561253,0.00013698,2,"2024-09-30T11:50:38.262",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565029,1727697038271,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.271",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565030,1727697038280,"fUST",-547.78286686,0.00013698,2,"2024-09-30T11:50:38.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565031,1727697038289,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.289",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565032,1727697038298,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.298",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565033,1727697038308,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.308",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565034,1727697038317,"fUST",-521.80205614,0.00013698,2,"2024-09-30T11:50:38.317",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565035,1727697038326,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.326",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565036,1727697038335,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.335",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565037,1727697038345,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.345",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565038,1727697038355,"fUST",-455.90468222,0.00013698,2,"2024-09-30T11:50:38.355",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565039,1727697038365,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.365",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565040,1727697038374,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.374",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565041,1727697038383,"fUST",-277.52677986,0.00013698,2,"2024-09-30T11:50:38.383",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565042,1727697038393,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.393",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565043,1727697038402,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.402",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565044,1727697038411,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.411",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565045,1727697038420,"fUST",-1478.07,0.00013698,2,"2024-09-30T11:50:38.420",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565046,1727697038430,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.430",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565047,1727697038439,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565048,1727697038448,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.448",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565049,1727697038457,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.457",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565050,1727697038467,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565051,1727697038475,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.475",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565052,1727697038484,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565053,1727697038493,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.493",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565054,1727697038502,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.502",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565055,1727697038511,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.511",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565056,1727697038520,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565057,1727697038530,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565058,1727697038538,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.538",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565059,1727697038547,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.547",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565060,1727697038558,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.558",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565061,1727697038567,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.567",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565062,1727697038578,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.578",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565063,1727697038587,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565064,1727697038596,"fUST",-2393.84,0.00013698,2,"2024-09-30T11:50:38.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565065,1727697038606,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565066,1727697038615,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565067,1727697038625,"fUST",-2240.18,0.00013698,2,"2024-09-30T11:50:38.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565068,1727697038635,"fUST",-673.73,0.00013698,2,"2024-09-30T11:50:38.635",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565069,1727697038645,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.645",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565070,1727697038654,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565071,1727697038668,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.668",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565072,1727697038677,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.677",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565073,1727697038686,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565074,1727697038695,"fUST",-612.1,0.00013698,2,"2024-09-30T11:50:38.695",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565075,1727697038706,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.706",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565076,1727697038716,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.716",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565077,1727697038726,"fUST",-434.97764815,0.00013698,2,"2024-09-30T11:50:38.726",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565078,1727697038735,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.735",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565079,1727697038746,"fUST",-548.03062871,0.00013698,2,"2024-09-30T11:50:38.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565080,1727697038756,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.756",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565081,1727697038765,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.765",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565082,1727697038774,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565083,1727697038783,"fUST",-535.0235395,0.00013698,2,"2024-09-30T11:50:38.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565084,1727697038792,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.792",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565085,1727697038802,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565086,1727697038813,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565087,1727697038823,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565088,1727697038832,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.832",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565089,1727697038841,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.841",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565090,1727697038850,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565091,1727697038860,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565092,1727697038868,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565093,1727697038878,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565094,1727697038887,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565095,1727697038897,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.897",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565096,1727697038906,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.906",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565097,1727697038915,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565098,1727697038924,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.924",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565099,1727697038934,"fUST",-500.62,0.00013698,2,"2024-09-30T11:50:38.934",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565100,1727697038943,"fUST",-288.04591476,0.00013698,2,"2024-09-30T11:50:38.943",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565101,1727697038952,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.952",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565102,1727697038961,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565103,1727697038971,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565104,1727697038980,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.980",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565105,1727697038989,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:38.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565106,1727697039000,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.000",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565107,1727697039010,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565108,1727697039020,"fUST",-260.64725686,0.00013698,2,"2024-09-30T11:50:39.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565109,1727697039029,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.029",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565110,1727697039038,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.038",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565111,1727697039048,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565112,1727697039058,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.058",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565113,1727697039067,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565114,1727697039077,"fUST",-459.24372574,0.00013698,2,"2024-09-30T11:50:39.077",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565115,1727697039086,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.086",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565116,1727697039096,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.096",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565117,1727697039106,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.106",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565118,1727697039115,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.115",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565119,1727697039124,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.124",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565120,1727697039133,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.133",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565121,1727697039142,"fUST",-261.95752589,0.00013698,2,"2024-09-30T11:50:39.142",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565122,1727697039151,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.151",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565123,1727697039160,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.160",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565124,1727697039170,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.170",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565125,1727697039179,"fUST",-221.96905991,0.00013698,2,"2024-09-30T11:50:39.179",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565126,1727697039188,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565127,1727697039197,"fUST",-271.99414713,0.00013698,2,"2024-09-30T11:50:39.197",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565128,1727697039206,"fUST",-397.52049636,0.00013698,2,"2024-09-30T11:50:39.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565129,1727697039215,"fUST",-205.11187709,0.00013698,2,"2024-09-30T11:50:39.215",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565130,1727697039224,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.224",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565131,1727697039234,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565132,1727697039243,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.243",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565134,1727697039252,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.252",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565135,1727697039262,"fUST",-561.44455181,0.00013698,2,"2024-09-30T11:50:39.262",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565136,1727697039271,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.271",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565137,1727697039281,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.281",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565138,1727697039290,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.290",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565139,1727697039299,"fUST",-512.04,0.00013698,2,"2024-09-30T11:50:39.299",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565140,1727697039311,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.311",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565141,1727697039326,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.326",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565162,1727697039539,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.539",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565164,1727697039550,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565166,1727697039560,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.560",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565168,1727697039569,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.569",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565170,1727697039578,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.578",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565172,1727697039588,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.588",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565174,1727697039597,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.597",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565176,1727697039607,"fUST",-634.03,0.00013698,2,"2024-09-30T11:50:39.607",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565179,1727697039617,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.617",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565181,1727697039626,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.626",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565183,1727697039635,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.635",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565185,1727697039644,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.644",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565187,1727697039654,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565189,1727697039666,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.666",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565191,1727697039676,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.676",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565193,1727697039685,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.685",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565195,1727697039694,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.694",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565197,1727697039704,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.704",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565199,1727697039714,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.714",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565201,1727697039723,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.723",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565203,1727697039733,"fUST",-430.32229233,0.00013698,2,"2024-09-30T11:50:39.733",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565205,1727697039744,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565207,1727697039753,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.753",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565209,1727697039762,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.762",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565211,1727697039771,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.771",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565213,1727697039781,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.781",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565215,1727697039790,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565217,1727697039800,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.800",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565219,1727697039811,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565221,1727697039821,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.821",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565223,1727697039830,"fUST",-2221.59,0.00013698,2,"2024-09-30T11:50:39.830",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565225,1727697039840,"fUST",-500.00743176,0.00013698,2,"2024-09-30T11:50:39.840",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565227,1727697039849,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.849",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565229,1727697039858,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.858",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565231,1727697039868,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565233,1727697039877,"fUST",-420.1816267,0.00013698,2,"2024-09-30T11:50:39.877",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565235,1727697039887,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565237,1727697039896,"fUST",-507.1231986,0.00013698,2,"2024-09-30T11:50:39.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565239,1727697039906,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.906",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565241,1727697039915,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565243,1727697039924,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.924",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565245,1727697039934,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.934",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565247,1727697039944,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.944",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565249,1727697039953,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.953",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565251,1727697039962,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.962",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565253,1727697039972,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.972",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565255,1727697039981,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565257,1727697039991,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:39.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565259,1727697040000,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.000",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565261,1727697040009,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.009",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565263,1727697040018,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.018",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565265,1727697040030,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565267,1727697040039,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565269,1727697040049,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.049",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565271,1727697040059,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565273,1727697040068,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.068",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565274,1727697040077,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.077",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565276,1727697040086,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.086",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565278,1727697040094,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.094",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565280,1727697040103,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.103",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565282,1727697040112,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.112",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565284,1727697040121,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.121",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565286,1727697040132,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.132",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565288,1727697040141,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.141",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565290,1727697040150,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565292,1727697040159,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565294,1727697040168,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.168",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565296,1727697040178,"fUST",-501.15,0.00013698,2,"2024-09-30T11:50:40.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565298,1727697040188,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565300,1727697040197,"fUST",-985.37,0.00013698,2,"2024-09-30T11:50:40.197",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565302,1727697040208,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.208",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565304,1727697040217,"fUST",-398.87235149,0.00013698,2,"2024-09-30T11:50:40.217",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565306,1727697040229,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.229",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565308,1727697040238,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.238",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565310,1727697040248,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.248",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565312,1727697040257,"fUST",-676.75,0.00013698,2,"2024-09-30T11:50:40.257",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565314,1727697040266,"fUST",-587.95,0.00013698,2,"2024-09-30T11:50:40.266",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565316,1727697040275,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.275",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565318,1727697040283,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.283",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565320,1727697040293,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.293",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565321,1727697040302,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565323,1727697040314,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.314",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565324,1727697040322,"fUST",-200.87518919,0.00013698,2,"2024-09-30T11:50:40.322",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565326,1727697040331,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.331",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565327,1727697040342,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.342",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565328,1727697040351,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.351",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565329,1727697040360,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.360",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565330,1727697040371,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.371",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565331,1727697040381,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.381",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565332,1727697040390,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565333,1727697040399,"fUST",-636.71,0.00013698,2,"2024-09-30T11:50:40.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565334,1727697040409,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565335,1727697040418,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565336,1727697040427,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.427",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565337,1727697040436,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.436",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565338,1727697040445,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.445",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565339,1727697040455,"fUST",-579.24,0.00013698,2,"2024-09-30T11:50:40.455",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565340,1727697040464,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.464",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565341,1727697040473,"fUST",-405.773048,0.00013698,2,"2024-09-30T11:50:40.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565342,1727697040483,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.483",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565343,1727697040492,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.492",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565344,1727697040502,"fUST",-563.99,0.00013698,2,"2024-09-30T11:50:40.502",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565345,1727697040512,"fUST",-1207.01,0.00013698,2,"2024-09-30T11:50:40.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565346,1727697040521,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.521",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565347,1727697040530,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565348,1727697040540,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.540",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565349,1727697040550,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565350,1727697040560,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.560",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565351,1727697040570,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.570",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565352,1727697040579,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.579",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565353,1727697040589,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.589",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565354,1727697040598,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.598",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565355,1727697040608,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.608",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565356,1727697040617,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.617",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565357,1727697040627,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565358,1727697040636,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.636",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565359,1727697040645,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.645",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565360,1727697040654,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565361,1727697040667,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.667",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565362,1727697040677,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.677",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565363,1727697040686,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565364,1727697040695,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.695",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565365,1727697040705,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.705",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565366,1727697040715,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.715",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565367,1727697040724,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565368,1727697040733,"fUST",-1079.0,0.00013698,2,"2024-09-30T11:50:40.733",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565369,1727697040744,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565370,1727697040754,"fUST",-1790.95,0.00013698,2,"2024-09-30T11:50:40.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565371,1727697040764,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.764",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565372,1727697040774,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565373,1727697040783,"fUST",-981.49,0.00013698,2,"2024-09-30T11:50:40.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565374,1727697040793,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.793",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565375,1727697040803,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.803",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565376,1727697040814,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.814",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565377,1727697040823,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565378,1727697040833,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565379,1727697040842,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565380,1727697040853,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.853",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565381,1727697040863,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.863",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565382,1727697040873,"fUST",-565.43,0.00013698,2,"2024-09-30T11:50:40.873",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565383,1727697040883,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.883",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565384,1727697040892,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.892",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565385,1727697040902,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565386,1727697040911,"fUST",-584.2,0.00013698,2,"2024-09-30T11:50:40.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565387,1727697040921,"fUST",-631.11,0.00013698,2,"2024-09-30T11:50:40.921",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565388,1727697040931,"fUST",-1000.0,0.00013698,2,"2024-09-30T11:50:40.931",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565389,1727697040940,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.940",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565390,1727697040950,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.950",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565391,1727697040960,"fUST",-549.77,0.00013698,2,"2024-09-30T11:50:40.960",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565392,1727697040969,"fUST",-484.62513483,0.00013698,2,"2024-09-30T11:50:40.969",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565393,1727697040979,"fUST",-542.36,0.00013698,2,"2024-09-30T11:50:40.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565394,1727697040988,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.988",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565395,1727697040997,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:40.997",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565396,1727697041006,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.006",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565397,1727697041016,"fUST",-507.55,0.00013698,2,"2024-09-30T11:50:41.016",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565398,1727697041026,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.026",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565399,1727697041036,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.036",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565400,1727697041046,"fUST",-500.91369879,0.00013698,2,"2024-09-30T11:50:41.046",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565401,1727697041056,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565402,1727697041066,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.066",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565403,1727697041076,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.076",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565404,1727697041085,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.085",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565405,1727697041095,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.095",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565406,1727697041105,"fUST",-1769.11,0.00013698,2,"2024-09-30T11:50:41.105",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565407,1727697041115,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.115",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565408,1727697041125,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.125",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565409,1727697041134,"fUST",-526.97945769,0.00013698,2,"2024-09-30T11:50:41.134",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565410,1727697041143,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.143",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565411,1727697041152,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.152",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565412,1727697041161,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.161",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565413,1727697041171,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.171",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565414,1727697041180,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565415,1727697041189,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.189",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565416,1727697041198,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.198",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565417,1727697041207,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.207",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565418,1727697041217,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.217",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565419,1727697041226,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.226",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565420,1727697041235,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.235",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565421,1727697041244,"fUST",-853.9,0.00013698,2,"2024-09-30T11:50:41.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565422,1727697041254,"fUST",-650.73,0.00013698,2,"2024-09-30T11:50:41.254",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565423,1727697041263,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.263",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565424,1727697041272,"fUST",-1645.39,0.00013698,2,"2024-09-30T11:50:41.272",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565425,1727697041282,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.282",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565426,1727697041291,"fUST",-517.81193335,0.00013698,2,"2024-09-30T11:50:41.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565427,1727697041301,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.301",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565428,1727697041313,"fUST",-791.63,0.00013698,2,"2024-09-30T11:50:41.313",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565429,1727697041323,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.323",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565430,1727697041332,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.332",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565431,1727697041342,"fUST",-2088.91,0.00013698,2,"2024-09-30T11:50:41.342",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565432,1727697041351,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.351",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565433,1727697041360,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.360",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565434,1727697041370,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.370",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565435,1727697041379,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565436,1727697041388,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565437,1727697041397,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.397",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565438,1727697041407,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565439,1727697041418,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565440,1727697041427,"fUST",-463.69816274,0.00013698,2,"2024-09-30T11:50:41.427",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565441,1727697041437,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.437",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565442,1727697041446,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.446",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565443,1727697041456,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565444,1727697041465,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.465",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565445,1727697041475,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.475",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565446,1727697041484,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565447,1727697041493,"fUST",-1913.25,0.00013698,2,"2024-09-30T11:50:41.493",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565448,1727697041502,"fUST",-405.78422138,0.00013698,2,"2024-09-30T11:50:41.502",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565449,1727697041512,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565450,1727697041520,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565451,1727697041530,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565452,1727697041541,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.541",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565453,1727697041550,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565454,1727697041560,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.560",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565455,1727697041570,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.570",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565456,1727697041580,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.580",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565457,1727697041590,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.590",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565458,1727697041599,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.599",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565459,1727697041608,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.608",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565460,1727697041618,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.618",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565461,1727697041627,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565462,1727697041636,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.636",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565463,1727697041646,"fUST",-759.09,0.00013698,2,"2024-09-30T11:50:41.646",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565464,1727697041655,"fUST",-760.4,0.00013698,2,"2024-09-30T11:50:41.655",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565465,1727697041668,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.668",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565466,1727697041678,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565467,1727697041687,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565468,1727697041696,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.696",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565469,1727697041706,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.706",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565470,1727697041715,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.715",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565471,1727697041724,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565472,1727697041734,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.734",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565473,1727697041744,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565474,1727697041753,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.753",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565475,1727697041763,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565476,1727697041772,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.772",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565477,1727697041782,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.782",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565478,1727697041792,"fUST",-425.87,0.00013698,2,"2024-09-30T11:50:41.792",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565479,1727697041801,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.801",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565480,1727697041811,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565481,1727697041820,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.820",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565482,1727697041830,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.830",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565483,1727697041839,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.839",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565484,1727697041849,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.849",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565485,1727697041858,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.858",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565486,1727697041867,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.867",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565487,1727697041875,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.875",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565488,1727697041885,"fUST",-959.35,0.00013698,2,"2024-09-30T11:50:41.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565489,1727697041894,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.894",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565490,1727697041902,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565491,1727697041911,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565492,1727697041920,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565493,1727697041929,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.929",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565494,1727697041938,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.938",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565495,1727697041947,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.947",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565496,1727697041956,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565497,1727697041966,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:41.966",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565498,1727697041975,"fUST",-1013.96,0.00013698,2,"2024-09-30T11:50:41.975",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565499,1727697041985,"fUST",-605.21,0.00013698,2,"2024-09-30T11:50:41.985",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565500,1727697041994,"fUST",-623.05791889,0.00013698,2,"2024-09-30T11:50:41.994",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565501,1727697042003,"fUST",-2196.72,0.00013698,2,"2024-09-30T11:50:42.003",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565502,1727697042012,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.012",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565503,1727697042021,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.021",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565504,1727697042030,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565505,1727697042039,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565506,1727697042047,"fUST",-538.76,0.00013698,2,"2024-09-30T11:50:42.047",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565507,1727697042056,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565508,1727697042067,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565509,1727697042076,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.076",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565510,1727697042085,"fUST",-1407.65,0.00013698,2,"2024-09-30T11:50:42.085",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565511,1727697042095,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.095",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565512,1727697042104,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.104",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565513,1727697042113,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.113",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565514,1727697042122,"fUST",-1486.12,0.00013698,2,"2024-09-30T11:50:42.122",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565515,1727697042131,"fUST",-594.48,0.00013698,2,"2024-09-30T11:50:42.131",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565516,1727697042141,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.141",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565517,1727697042149,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.149",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565518,1727697042158,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.158",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565519,1727697042167,"fUST",-749.43,0.00013698,2,"2024-09-30T11:50:42.167",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565520,1727697042176,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.176",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565521,1727697042185,"fUST",-556.11,0.00013698,2,"2024-09-30T11:50:42.185",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565522,1727697042194,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565523,1727697042203,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.203",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565524,1727697042211,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.211",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565525,1727697042221,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.221",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565526,1727697042230,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.230",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565527,1727697042239,"fUST",-238.27607734,0.00013698,2,"2024-09-30T11:50:42.239",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565528,1727697042249,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565529,1727697042258,"fUST",-600.26,0.00013698,2,"2024-09-30T11:50:42.258",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565530,1727697042267,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.267",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565531,1727697042276,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.276",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565532,1727697042285,"fUST",-1266.89,0.00013698,2,"2024-09-30T11:50:42.285",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565533,1727697042294,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.294",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565534,1727697042303,"fUST",-515.22253526,0.00013698,2,"2024-09-30T11:50:42.303",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565535,1727697042315,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565536,1727697042324,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.324",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565537,1727697042333,"fUST",-1537.34,0.00013698,2,"2024-09-30T11:50:42.333",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565538,1727697042342,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.342",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565539,1727697042351,"fUST",-603.34831941,0.00013698,2,"2024-09-30T11:50:42.351",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565540,1727697042361,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.361",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565541,1727697042370,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.370",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565542,1727697042379,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565543,1727697042388,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.388",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565544,1727697042397,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.397",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565545,1727697042407,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565546,1727697042416,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565548,1727697042425,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.425",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565550,1727697042434,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.434",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565552,1727697042443,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.443",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565553,1727697042452,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.452",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565557,1727697042461,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.461",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565558,1727697042470,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.470",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565560,1727697042479,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.479",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565561,1727697042488,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.488",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565562,1727697042497,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.497",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565563,1727697042505,"fUST",-563.81,0.00013698,2,"2024-09-30T11:50:42.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565565,1727697042515,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565566,1727697042524,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.524",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565567,1727697042533,"fUST",-569.68,0.00013698,2,"2024-09-30T11:50:42.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565568,1727697042542,"fUST",-1087.61,0.00013698,2,"2024-09-30T11:50:42.542",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565569,1727697042550,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.550",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565570,1727697042559,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.559",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565571,1727697042568,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.568",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565572,1727697042577,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.577",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565573,1727697042587,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565574,1727697042596,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565575,1727697042605,"fUST",-1464.92,0.00013698,2,"2024-09-30T11:50:42.605",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565576,1727697042614,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565577,1727697042623,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565578,1727697042632,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565579,1727697042641,"fUST",-645.58,0.00013698,2,"2024-09-30T11:50:42.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565580,1727697042650,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565581,1727697042660,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.660",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565582,1727697042671,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.671",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565583,1727697042680,"fUST",-512.2443999,0.00013698,2,"2024-09-30T11:50:42.680",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565584,1727697042690,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.690",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565585,1727697042699,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.699",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565586,1727697042709,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.709",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565587,1727697042718,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.718",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565588,1727697042727,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565589,1727697042738,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565590,1727697042748,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.748",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565591,1727697042757,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565592,1727697042767,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565593,1727697042776,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565594,1727697042785,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565595,1727697042795,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565596,1727697042803,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.803",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565597,1727697042815,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.815",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565598,1727697042824,"fUST",-764.84,0.00013698,2,"2024-09-30T11:50:42.824",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565599,1727697042833,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565600,1727697042842,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565601,1727697042851,"fUST",-150.0,0.00013698,2,"2024-09-30T11:50:42.851",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565602,1727697042860,"fUST",-860.11,0.00013698,2,"2024-09-30T11:50:42.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565603,1727697042869,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565604,1727697042879,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.879",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565605,1727697042888,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565606,1727697042897,"fUST",-1000.73,0.00013698,2,"2024-09-30T11:50:42.897",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565607,1727697042906,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.906",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565608,1727697042915,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565609,1727697042924,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.924",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565610,1727697042934,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.934",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565611,1727697042943,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.943",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565612,1727697042952,"fUST",-760.25,0.00013698,2,"2024-09-30T11:50:42.952",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565613,1727697042961,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565614,1727697042971,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565615,1727697042981,"fUST",-20750.68,0.00013698,2,"2024-09-30T11:50:42.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565616,1727697042990,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:42.990",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565617,1727697043000,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.000",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565618,1727697043010,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565619,1727697043019,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.019",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565620,1727697043028,"fUST",-165.27488075,0.00013698,2,"2024-09-30T11:50:43.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565621,1727697043038,"fUST",-1195.9,0.00013698,2,"2024-09-30T11:50:43.038",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565622,1727697043048,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565623,1727697043057,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.057",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565624,1727697043068,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.068",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565625,1727697043078,"fUST",-3025.85,0.00013698,2,"2024-09-30T11:50:43.078",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565626,1727697043088,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.088",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565627,1727697043097,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.097",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565628,1727697043106,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.106",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565629,1727697043116,"fUST",-220.50806816,0.00013698,2,"2024-09-30T11:50:43.116",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565630,1727697043125,"fUST",-551.76816316,0.00013698,2,"2024-09-30T11:50:43.125",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565631,1727697043135,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.135",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565632,1727697043144,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.144",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565633,1727697043154,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.154",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565634,1727697043163,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.163",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565635,1727697043172,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.172",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565636,1727697043182,"fUST",-649.05,0.00013698,2,"2024-09-30T11:50:43.182",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565637,1727697043191,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.191",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565638,1727697043200,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.200",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565639,1727697043210,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565640,1727697043221,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.221",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565641,1727697043230,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.230",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565642,1727697043241,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.241",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565643,1727697043250,"fUST",-503.95,0.00013698,2,"2024-09-30T11:50:43.250",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565644,1727697043259,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.259",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565645,1727697043269,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.269",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565646,1727697043278,"fUST",-643.82,0.00013698,2,"2024-09-30T11:50:43.278",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565647,1727697043288,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.288",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565648,1727697043297,"fUST",-771.8,0.00013698,2,"2024-09-30T11:50:43.297",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565649,1727697043306,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.306",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565650,1727697043318,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565651,1727697043327,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565652,1727697043336,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.336",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565653,1727697043345,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.345",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565654,1727697043355,"fUST",-859.74,0.00013698,2,"2024-09-30T11:50:43.355",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565655,1727697043365,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.365",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565656,1727697043375,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565657,1727697043384,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.384",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565658,1727697043394,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.394",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565659,1727697043403,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.403",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565660,1727697043412,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.412",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565661,1727697043422,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.422",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565662,1727697043431,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.431",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565663,1727697043441,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.441",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565664,1727697043451,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.451",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565665,1727697043460,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.460",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565666,1727697043469,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.469",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565667,1727697043478,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.478",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565668,1727697043676,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.676",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565669,1727697043687,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565670,1727697043697,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.697",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565671,1727697043707,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565672,1727697043717,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.717",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565673,1727697043726,"fUST",-327.87675583,0.00013698,2,"2024-09-30T11:50:43.726",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565674,1727697043737,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.737",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565675,1727697043746,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565676,1727697043756,"fUST",-2616.73,0.00013698,2,"2024-09-30T11:50:43.756",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565677,1727697043766,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.766",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565678,1727697043775,"fUST",-407.09316848,0.00013698,2,"2024-09-30T11:50:43.775",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565679,1727697043785,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565680,1727697043794,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565681,1727697043804,"fUST",-214.89894581,0.00013698,2,"2024-09-30T11:50:43.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565682,1727697043814,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.814",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565683,1727697043823,"fUST",-522.08,0.00013698,2,"2024-09-30T11:50:43.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565684,1727697043833,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565685,1727697043842,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565686,1727697043852,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565687,1727697043862,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565688,1727697043871,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.871",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565689,1727697043881,"fUST",-610.49831103,0.00013698,2,"2024-09-30T11:50:43.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565690,1727697043890,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.890",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565691,1727697043900,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.900",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565692,1727697043909,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565693,1727697043919,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.919",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565694,1727697043928,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.928",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565695,1727697043937,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.937",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565696,1727697043947,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.947",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565697,1727697043956,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565698,1727697043966,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.966",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565699,1727697043975,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.975",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565700,1727697043985,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.985",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565701,1727697043994,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:43.994",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565702,1727697044004,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.004",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565703,1727697044013,"fUST",-629.96,0.00013698,2,"2024-09-30T11:50:44.013",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565704,1727697044023,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.023",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565705,1727697044032,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.032",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565706,1727697044042,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565707,1727697044053,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.053",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565708,1727697044064,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.064",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565709,1727697044074,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.074",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565710,1727697044084,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.084",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565711,1727697044093,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.093",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565712,1727697044103,"fUST",-558.91,0.00013698,2,"2024-09-30T11:50:44.103",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565713,1727697044112,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.112",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565714,1727697044122,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.122",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565715,1727697044131,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.131",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565716,1727697044140,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.140",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565717,1727697044150,"fUST",-1105.35,0.00013698,2,"2024-09-30T11:50:44.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565718,1727697044159,"fUST",-416.0662972,0.00013698,2,"2024-09-30T11:50:44.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565719,1727697044169,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.169",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565720,1727697044178,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565721,1727697044187,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.187",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565722,1727697044196,"fUST",-579.63,0.00013698,2,"2024-09-30T11:50:44.196",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565723,1727697044206,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565724,1727697044215,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.215",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565725,1727697044224,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.224",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565726,1727697044234,"fUST",-695.22,0.00013698,2,"2024-09-30T11:50:44.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565727,1727697044243,"fUST",-1361.78,0.00013698,2,"2024-09-30T11:50:44.243",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565728,1727697044252,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.252",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565729,1727697044261,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.261",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565730,1727697044271,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.271",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565731,1727697044281,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.281",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565732,1727697044290,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.290",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565733,1727697044300,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565734,1727697044309,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565735,1727697044319,"fUST",-548.99,0.00013698,2,"2024-09-30T11:50:44.319",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565736,1727697044328,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565737,1727697044338,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.338",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565738,1727697044347,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565739,1727697044356,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565740,1727697044366,"fUST",-606.78,0.00013698,2,"2024-09-30T11:50:44.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565741,1727697044376,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565742,1727697044385,"fUST",-506.22862476,0.00013698,2,"2024-09-30T11:50:44.385",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565743,1727697044395,"fUST",-400.32875488,0.00013698,2,"2024-09-30T11:50:44.395",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565744,1727697044404,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.404",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565745,1727697044413,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.413",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565746,1727697044423,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.423",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565747,1727697044433,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.433",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565748,1727697044443,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.443",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565749,1727697044452,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.452",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565750,1727697044462,"fUST",-511.91481008,0.00013698,2,"2024-09-30T11:50:44.462",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565751,1727697044471,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.471",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565752,1727697044481,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.481",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565753,1727697044491,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565754,1727697044500,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565755,1727697044509,"fUST",-622.94,0.00013698,2,"2024-09-30T11:50:44.509",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565756,1727697044519,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.519",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565757,1727697044528,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.528",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565758,1727697044538,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.538",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565759,1727697044548,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.548",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565760,1727697044558,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.558",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565761,1727697044568,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.568",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565762,1727697044578,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.578",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565763,1727697044587,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565764,1727697044596,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565765,1727697044606,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565766,1727697044615,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565767,1727697044625,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565768,1727697044634,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565769,1727697044643,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565770,1727697044652,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565771,1727697044665,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.665",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565772,1727697044675,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.675",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565773,1727697044684,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.684",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565774,1727697044693,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565775,1727697044703,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.703",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565776,1727697044713,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.713",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565777,1727697044722,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.722",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565778,1727697044731,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.731",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565779,1727697044742,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565780,1727697044751,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.751",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565781,1727697044760,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.760",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565782,1727697044770,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.770",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565783,1727697044779,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.779",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565784,1727697044789,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.789",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565785,1727697044798,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.798",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565786,1727697044808,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.808",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565787,1727697044818,"fUST",-502.69,0.00013698,2,"2024-09-30T11:50:44.818",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565788,1727697044827,"fUST",-507.84054313,0.00013698,2,"2024-09-30T11:50:44.827",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565789,1727697044836,"fUST",-502.87275624,0.00013698,2,"2024-09-30T11:50:44.836",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565790,1727697044845,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.845",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565791,1727697044855,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.855",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565792,1727697044864,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.864",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565793,1727697044874,"fUST",-688.87,0.00013698,2,"2024-09-30T11:50:44.874",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565794,1727697044884,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.884",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565795,1727697044893,"fUST",-684.88,0.00013698,2,"2024-09-30T11:50:44.893",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565796,1727697044902,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565797,1727697044911,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565798,1727697044921,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.921",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565799,1727697044930,"fUST",-1394.58,0.00013698,2,"2024-09-30T11:50:44.930",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565800,1727697044939,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.939",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565801,1727697044948,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.948",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565802,1727697044958,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.958",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565803,1727697044967,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.967",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565804,1727697044977,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.977",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565805,1727697044986,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.986",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565806,1727697044995,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:44.995",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565807,1727697045005,"fUST",-504.3709109,0.00013698,2,"2024-09-30T11:50:45.005",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565808,1727697045014,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.014",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565809,1727697045024,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.024",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565810,1727697045033,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.033",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565811,1727697045042,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565812,1727697045053,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.053",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565813,1727697045063,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.063",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565814,1727697045073,"fUST",-1087.58,0.00013698,2,"2024-09-30T11:50:45.073",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565815,1727697045083,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.083",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565816,1727697045092,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.092",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565817,1727697045101,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.101",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565818,1727697045110,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.110",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565819,1727697045120,"fUST",-938.99,0.00013698,2,"2024-09-30T11:50:45.120",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565820,1727697045129,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565821,1727697045138,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.138",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565822,1727697045147,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.147",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565823,1727697045156,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.156",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565824,1727697045165,"fUST",-524.23,0.00013698,2,"2024-09-30T11:50:45.165",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565826,1727697045174,"fUST",-986.82,0.00013698,2,"2024-09-30T11:50:45.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565827,1727697045184,"fUST",-575.27,0.00013698,2,"2024-09-30T11:50:45.184",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565828,1727697045193,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.193",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565829,1727697045204,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.204",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565830,1727697045213,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.213",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565831,1727697045222,"fUST",-623.09,0.00013698,2,"2024-09-30T11:50:45.222",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565832,1727697045231,"fUST",-1300.25,0.00013698,2,"2024-09-30T11:50:45.231",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565833,1727697045241,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.241",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565834,1727697045250,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.250",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565835,1727697045259,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.259",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565836,1727697045269,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.269",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565837,1727697045278,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.278",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565838,1727697045287,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565839,1727697045296,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565840,1727697045305,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.305",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565841,1727697045315,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565842,1727697045324,"fUST",-2592.96,0.00013698,2,"2024-09-30T11:50:45.324",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565843,1727697045333,"fUST",-711.36,0.00013698,2,"2024-09-30T11:50:45.333",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565844,1727697045342,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.342",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565845,1727697045351,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.351",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565846,1727697045361,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.361",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565847,1727697045371,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.371",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565848,1727697045380,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.380",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565849,1727697045390,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565850,1727697045399,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565851,1727697045408,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.408",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565852,1727697045418,"fUST",-533.29,0.00013698,2,"2024-09-30T11:50:45.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565853,1727697045427,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.427",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565854,1727697045437,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.437",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565855,1727697045445,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.445",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565856,1727697045455,"fUST",-1181.41,0.00013698,2,"2024-09-30T11:50:45.455",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565857,1727697045464,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.464",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565858,1727697045473,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565859,1727697045482,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.482",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565860,1727697045491,"fUST",-888.35,0.00013698,2,"2024-09-30T11:50:45.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565861,1727697045500,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565862,1727697045509,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.509",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565863,1727697045520,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565864,1727697045529,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.529",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565865,1727697045538,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.538",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565866,1727697045548,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.548",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565867,1727697045557,"fUST",-1265.32,0.00013698,2,"2024-09-30T11:50:45.557",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565868,1727697045575,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565869,1727697045584,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565870,1727697045593,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565871,1727697045602,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.602",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565872,1727697045611,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.611",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565873,1727697045620,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.620",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565874,1727697045630,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.630",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565875,1727697045640,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.640",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565877,1727697045650,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565878,1727697045660,"fUST",-1468.71,0.00013698,2,"2024-09-30T11:50:45.660",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565880,1727697045671,"fUST",-1177.78,0.00013698,2,"2024-09-30T11:50:45.671",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565881,1727697045680,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.680",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565882,1727697045689,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.689",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565883,1727697045699,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.699",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565884,1727697045710,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.710",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565885,1727697045719,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.719",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565886,1727697045728,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.728",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565887,1727697045739,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.739",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565888,1727697045748,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.748",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565889,1727697045758,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.758",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565890,1727697045767,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565892,1727697045777,"fUST",-698.71,0.00013698,2,"2024-09-30T11:50:45.777",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565893,1727697045786,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565894,1727697045796,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.796",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565895,1727697045806,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.806",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565896,1727697045817,"fUST",-1506.41,0.00013698,2,"2024-09-30T11:50:45.817",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565897,1727697045826,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.826",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565898,1727697045835,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.835",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565899,1727697045844,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.844",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565900,1727697045854,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.854",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565901,1727697045863,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.863",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565902,1727697045872,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565903,1727697045881,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565904,1727697045890,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.890",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565905,1727697045899,"fUST",-503.11884782,0.00013698,2,"2024-09-30T11:50:45.899",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565906,1727697045908,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:45.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565907,1727697045917,"fUST",-647.20358,0.00013699,2,"2024-09-30T11:50:45.917",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565908,1727697045926,"fUST",-1366.420017,0.00013699,2,"2024-09-30T11:50:45.926",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565909,1727697045935,"fUST",-166.666666,0.00013699,2,"2024-09-30T11:50:45.935",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565910,1727697045945,"fUST",-6983.9442893,0.00013699,2,"2024-09-30T11:50:45.945",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565911,1727697045955,"fUST",-500.0,0.00013699,2,"2024-09-30T11:50:45.955",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565912,1727697045965,"fUST",-500.0,0.00013699,2,"2024-09-30T11:50:45.965",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565913,1727697046025,"fUST",-500.0,0.00013699,2,"2024-09-30T11:50:46.025",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565914,1727697046035,"fUST",-500.0,0.00013699,2,"2024-09-30T11:50:46.035",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565915,1727697046045,"fUST",-244.47144595,0.00013699,2,"2024-09-30T11:50:46.045",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565916,1727697046054,"fUST",-1000.0,0.000137,2,"2024-09-30T11:50:46.054",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565917,1727697046066,"fUST",-1000.0,0.000137,2,"2024-09-30T11:50:46.066",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565918,1727697046075,"fUST",-500.0,0.000137,2,"2024-09-30T11:50:46.075",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565919,1727697046084,"fUST",-1000.0,0.000137,2,"2024-09-30T11:50:46.084",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565920,1727697046093,"fUST",-1500.0,0.00013727,2,"2024-09-30T11:50:46.093",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565921,1727697046102,"fUST",-1500.0,0.00013727,2,"2024-09-30T11:50:46.102",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565922,1727697046111,"fUST",-1500.0,0.00013727,2,"2024-09-30T11:50:46.111",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565923,1727697046120,"fUST",-2000.0,0.00013755,2,"2024-09-30T11:50:46.120",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565924,1727697046129,"fUST",-2000.0,0.00013755,2,"2024-09-30T11:50:46.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565925,1727697046138,"fUST",-2000.0,0.00013755,2,"2024-09-30T11:50:46.138",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565926,1727697046148,"fUST",-1903.72797516,0.00013782,2,"2024-09-30T11:50:46.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565927,1727697046157,"fUST",-205.11952795,0.00013782,2,"2024-09-30T11:50:46.157",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565928,1727697046165,"fUST",-1836.0584778,0.00013782,2,"2024-09-30T11:50:46.165",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565929,1727697046174,"fUST",-150.112233,0.000138,2,"2024-09-30T11:50:46.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565930,1727697046183,"fUST",-166.0,0.000139,2,"2024-09-30T11:50:46.183",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565931,1727697046192,"fUST",-150.112234,0.000139,2,"2024-09-30T11:50:46.192",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565932,1727697046201,"fUST",-150.112233,0.000139,2,"2024-09-30T11:50:46.201",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565933,1727697046210,"fUST",-150.112233,0.000139,2,"2024-09-30T11:50:46.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565934,1727697046219,"fUST",-150.112233,0.000139,2,"2024-09-30T11:50:46.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565935,1727697046228,"fUST",-150.112233,0.000139,2,"2024-09-30T11:50:46.228",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565936,1727697046237,"fUST",-178.39401383,0.00013961,2,"2024-09-30T11:50:46.237",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565937,1727697046245,"fUST",-891.97006915,0.00013962,2,"2024-09-30T11:50:46.245",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565938,1727697046255,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565939,1727697046264,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:46.264",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565940,1727697046273,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:46.273",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565941,1727697046282,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.282",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565942,1727697046291,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565943,1727697046301,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.301",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565944,1727697046310,"fUST",-486.54599338,0.00013972,2,"2024-09-30T11:50:46.310",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565945,1727697046319,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.319",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565946,1727697046328,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565947,1727697046337,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565948,1727697046346,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565949,1727697046355,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.355",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565950,1727697046365,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.365",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565951,1727697046374,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.374",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565952,1727697046383,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.383",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565953,1727697046392,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.392",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565954,1727697046402,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.402",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565955,1727697046411,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.411",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565956,1727697046420,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.420",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565957,1727697046428,"fUST",-1044.51,0.00013972,2,"2024-09-30T11:50:46.428",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565958,1727697046438,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.438",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565959,1727697046446,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.446",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565960,1727697046455,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.455",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565961,1727697046464,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.464",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565962,1727697046473,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565963,1727697046481,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.481",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565964,1727697046490,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.490",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565965,1727697046499,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.499",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565966,1727697046507,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.507",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565967,1727697046516,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.516",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565968,1727697046525,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.525",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565969,1727697046534,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.534",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565970,1727697046543,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565971,1727697046551,"fUST",-1478.07,0.00013972,2,"2024-09-30T11:50:46.551",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565972,1727697046560,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.560",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565973,1727697046569,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.569",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565974,1727697046578,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.578",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565975,1727697046587,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565976,1727697046595,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565977,1727697046604,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.604",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565978,1727697046614,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565979,1727697046623,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565980,1727697046632,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565981,1727697046641,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565982,1727697046650,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565983,1727697046659,"fUST",-543.59292182,0.00013972,2,"2024-09-30T11:50:46.659",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565984,1727697046675,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.675",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565985,1727697046683,"fUST",-2393.84,0.00013972,2,"2024-09-30T11:50:46.683",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565986,1727697046693,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565987,1727697046702,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565988,1727697046711,"fUST",-2240.18,0.00013972,2,"2024-09-30T11:50:46.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565989,1727697046720,"fUST",-673.73,0.00013972,2,"2024-09-30T11:50:46.720",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565990,1727697046729,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.729",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565991,1727697046738,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565992,1727697046747,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.747",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565993,1727697046757,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565994,1727697046766,"fUST",-612.1,0.00013972,2,"2024-09-30T11:50:46.766",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565995,1727697046775,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.775",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565996,1727697046784,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.784",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565997,1727697046793,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.793",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565998,1727697046802,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339565999,1727697046810,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.810",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566000,1727697046823,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566001,1727697046833,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566002,1727697046842,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566003,1727697046851,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.851",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566004,1727697046860,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566005,1727697046870,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.870",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566006,1727697046879,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.879",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566007,1727697046889,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.889",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566008,1727697046898,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.898",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566009,1727697046908,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566010,1727697046917,"fUST",-500.62,0.00013972,2,"2024-09-30T11:50:46.917",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566011,1727697046927,"fUST",-193.54888821,0.00013972,2,"2024-09-30T11:50:46.927",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566012,1727697046937,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.937",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566013,1727697046946,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566014,1727697046955,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.955",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566015,1727697046964,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.964",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566016,1727697046974,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:46.974",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566017,1727697046983,"fUST",-265.46489267,0.00013972,2,"2024-09-30T11:50:46.983",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566018,1727697046993,"fUST",-509.46939319,0.00013972,2,"2024-09-30T11:50:46.993",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566019,1727697047002,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.002",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566020,1727697047012,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.012",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566021,1727697047021,"fUST",-529.40044147,0.00013972,2,"2024-09-30T11:50:47.021",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566022,1727697047030,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566023,1727697047040,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.040",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566024,1727697047051,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.051",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566025,1727697047071,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.071",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566026,1727697047086,"fUST",-512.04,0.00013972,2,"2024-09-30T11:50:47.086",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566027,1727697047096,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.096",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566028,1727697047105,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.105",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566029,1727697047114,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.114",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566030,1727697047123,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.123",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566031,1727697047133,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.133",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566032,1727697047142,"fUST",-180.00161567,0.00013972,2,"2024-09-30T11:50:47.142",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566033,1727697047151,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.151",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566034,1727697047161,"fUST",-634.03,0.00013972,2,"2024-09-30T11:50:47.161",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566035,1727697047170,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.170",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566036,1727697047179,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.179",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566037,1727697047189,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.189",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566038,1727697047198,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.198",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566039,1727697047207,"fUST",-565.63679619,0.00013972,2,"2024-09-30T11:50:47.207",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566040,1727697047218,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.218",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566041,1727697047229,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.229",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566042,1727697047239,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.239",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566043,1727697047248,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.248",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566044,1727697047257,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.257",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566045,1727697047267,"fUST",-2221.59,0.00013972,2,"2024-09-30T11:50:47.267",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566046,1727697047276,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.276",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566047,1727697047285,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.285",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566048,1727697047294,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.294",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566049,1727697047303,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.303",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566050,1727697047315,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.315",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566051,1727697047325,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.325",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566052,1727697047334,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566053,1727697047343,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.343",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566054,1727697047351,"fUST",-567.72148217,0.00013972,2,"2024-09-30T11:50:47.351",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566055,1727697047361,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.361",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566056,1727697047370,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.370",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566057,1727697047380,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.380",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566058,1727697047391,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.391",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566059,1727697047401,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.401",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566060,1727697047410,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.410",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566061,1727697047420,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.420",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566062,1727697047429,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.429",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566063,1727697047438,"fUST",-501.15,0.00013972,2,"2024-09-30T11:50:47.438",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566064,1727697047448,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.448",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566065,1727697047457,"fUST",-985.37,0.00013972,2,"2024-09-30T11:50:47.457",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566066,1727697047466,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.466",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566067,1727697047475,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.475",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566068,1727697047485,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.485",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566069,1727697047495,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.495",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566070,1727697047503,"fUST",-676.75,0.00013972,2,"2024-09-30T11:50:47.503",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566071,1727697047514,"fUST",-587.95,0.00013972,2,"2024-09-30T11:50:47.514",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566072,1727697047524,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.524",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566073,1727697047533,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566074,1727697047543,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566075,1727697047552,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566076,1727697047566,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.566",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566077,1727697047575,"fUST",-636.71,0.00013972,2,"2024-09-30T11:50:47.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566078,1727697047585,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566079,1727697047594,"fUST",-579.24,0.00013972,2,"2024-09-30T11:50:47.594",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566080,1727697047603,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.603",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566081,1727697047613,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566082,1727697047623,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566083,1727697047632,"fUST",-563.99,0.00013972,2,"2024-09-30T11:50:47.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566084,1727697047643,"fUST",-1207.01,0.00013972,2,"2024-09-30T11:50:47.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566085,1727697047652,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566086,1727697047665,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.665",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566087,1727697047675,"fUST",-489.5636823,0.00013972,2,"2024-09-30T11:50:47.675",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566088,1727697047684,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.684",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566089,1727697047694,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.694",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566090,1727697047704,"fUST",-360.91541698,0.00013972,2,"2024-09-30T11:50:47.704",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566091,1727697047715,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.715",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566092,1727697047725,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.725",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566093,1727697047734,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.734",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566094,1727697047746,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566095,1727697047757,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566096,1727697047767,"fUST",-502.93129892,0.00013972,2,"2024-09-30T11:50:47.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566097,1727697047776,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566098,1727697047785,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566099,1727697047795,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566100,1727697047804,"fUST",-519.90613322,0.00013972,2,"2024-09-30T11:50:47.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566101,1727697047816,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566102,1727697047826,"fUST",-407.36394655,0.00013972,2,"2024-09-30T11:50:47.826",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566103,1727697047836,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.836",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566104,1727697047846,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.846",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566105,1727697047855,"fUST",-1079.0,0.00013972,2,"2024-09-30T11:50:47.855",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566106,1727697047866,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.866",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566107,1727697047876,"fUST",-1790.95,0.00013972,2,"2024-09-30T11:50:47.876",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566108,1727697047885,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566109,1727697047895,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.895",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566110,1727697047904,"fUST",-981.49,0.00013972,2,"2024-09-30T11:50:47.904",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566111,1727697047914,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.914",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566112,1727697047923,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.923",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566113,1727697047933,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.933",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566114,1727697047942,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566115,1727697047951,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.951",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566116,1727697047961,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566117,1727697047970,"fUST",-565.43,0.00013972,2,"2024-09-30T11:50:47.970",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566118,1727697047979,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566119,1727697047989,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:47.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566120,1727697047999,"fUST",-584.2,0.00013972,2,"2024-09-30T11:50:47.999",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566121,1727697048009,"fUST",-631.11,0.00013972,2,"2024-09-30T11:50:48.009",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566122,1727697048018,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.018",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566123,1727697048028,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566124,1727697048038,"fUST",-549.77,0.00013972,2,"2024-09-30T11:50:48.038",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566125,1727697048048,"fUST",-542.36,0.00013972,2,"2024-09-30T11:50:48.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566126,1727697048056,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566127,1727697048067,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566128,1727697048077,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.077",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566129,1727697048087,"fUST",-507.55,0.00013972,2,"2024-09-30T11:50:48.087",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566130,1727697048096,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.096",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566131,1727697048105,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.105",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566132,1727697048115,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.115",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566133,1727697048124,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.124",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566134,1727697048133,"fUST",-1769.11,0.00013972,2,"2024-09-30T11:50:48.133",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566135,1727697048142,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.142",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566136,1727697048151,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.151",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566137,1727697048161,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.161",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566138,1727697048171,"fUST",-374.24569755,0.00013972,2,"2024-09-30T11:50:48.171",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566139,1727697048180,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566140,1727697048190,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566141,1727697048199,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.199",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566142,1727697048208,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.208",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566143,1727697048217,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.217",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566144,1727697048227,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.227",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566145,1727697048236,"fUST",-853.9,0.00013972,2,"2024-09-30T11:50:48.236",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566146,1727697048246,"fUST",-650.73,0.00013972,2,"2024-09-30T11:50:48.246",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566147,1727697048255,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566148,1727697048265,"fUST",-1645.39,0.00013972,2,"2024-09-30T11:50:48.265",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566149,1727697048274,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.274",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566150,1727697048283,"fUST",-791.63,0.00013972,2,"2024-09-30T11:50:48.283",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566151,1727697048293,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.293",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566152,1727697048302,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566153,1727697048311,"fUST",-2088.91,0.00013972,2,"2024-09-30T11:50:48.311",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566154,1727697048325,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.325",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566155,1727697048335,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.335",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566156,1727697048345,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.345",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566157,1727697048354,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.354",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566158,1727697048364,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.364",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566159,1727697048373,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.373",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566160,1727697048382,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.382",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566161,1727697048392,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.392",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566162,1727697048401,"fUST",-1913.25,0.00013972,2,"2024-09-30T11:50:48.401",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566163,1727697048411,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.411",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566164,1727697048421,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.421",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566165,1727697048431,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.431",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566166,1727697048440,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.440",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566167,1727697048449,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566168,1727697048459,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.459",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566169,1727697048468,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.468",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566170,1727697048477,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566171,1727697048487,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.487",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566172,1727697048498,"fUST",-759.09,0.00013972,2,"2024-09-30T11:50:48.498",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566173,1727697048507,"fUST",-760.4,0.00013972,2,"2024-09-30T11:50:48.507",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566174,1727697048530,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566175,1727697048543,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566176,1727697048553,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.553",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566177,1727697048564,"fUST",-500.99190556,0.00013972,2,"2024-09-30T11:50:48.564",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566178,1727697048573,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566179,1727697048584,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566180,1727697048594,"fUST",-514.29585305,0.00013972,2,"2024-09-30T11:50:48.594",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566181,1727697048604,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.604",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566182,1727697048614,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566183,1727697048624,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566184,1727697048633,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.633",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566185,1727697048643,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566186,1727697048652,"fUST",-425.87,0.00013972,2,"2024-09-30T11:50:48.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566187,1727697048665,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.665",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566188,1727697048675,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.675",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566189,1727697048684,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.684",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566190,1727697048694,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.694",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566191,1727697048705,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.705",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566192,1727697048715,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.715",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566193,1727697048725,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.725",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566194,1727697048734,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.734",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566195,1727697048744,"fUST",-959.35,0.00013972,2,"2024-09-30T11:50:48.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566196,1727697048754,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566197,1727697048763,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566198,1727697048773,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.773",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566199,1727697048783,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566200,1727697048792,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.792",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566201,1727697048802,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566202,1727697048811,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.811",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566203,1727697048822,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:48.822",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566204,1727697048832,"fUST",-1013.96,0.00013972,2,"2024-09-30T11:50:48.832",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566205,1727697048842,"fUST",-373.95628197,0.00013972,2,"2024-09-30T11:50:48.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566206,1727697049459,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:49.459",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566207,1727697049469,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:49.469",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566208,1727697049479,"fUST",-500.0,0.00013698,2,"2024-09-30T11:50:49.479",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566209,1727697049494,"fUST",-231.25371803,0.00013972,2,"2024-09-30T11:50:49.494",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566210,1727697049504,"fUST",-2196.72,0.00013972,2,"2024-09-30T11:50:49.504",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566211,1727697049513,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.513",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566212,1727697049523,"fUST",-969.848411,0.00013972,2,"2024-09-30T11:50:49.523",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566213,1727697049533,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566214,1727697049543,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566215,1727697049553,"fUST",-538.76,0.00013972,2,"2024-09-30T11:50:49.553",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566216,1727697049563,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.563",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566217,1727697049573,"fUST",-969.848411,0.00013972,2,"2024-09-30T11:50:49.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566218,1727697049584,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566219,1727697049594,"fUST",-1407.65,0.00013972,2,"2024-09-30T11:50:49.594",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566220,1727697049603,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:49.603",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566221,1727697049614,"fUST",-1486.12,0.00013972,2,"2024-09-30T11:50:49.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566222,1727697049624,"fUST",-594.48,0.00013972,2,"2024-09-30T11:50:49.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566223,1727697049634,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566224,1727697049644,"fUST",-391.13010698,0.00013972,2,"2024-09-30T11:50:49.644",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566225,1727697049654,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:49.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566226,1727697049667,"fUST",-749.43,0.00013972,2,"2024-09-30T11:50:49.667",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566227,1727697049677,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.677",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566228,1727697049687,"fUST",-556.11,0.00013972,2,"2024-09-30T11:50:49.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566229,1727697049697,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.697",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566230,1727697049707,"fUST",-178.190557,0.00013972,2,"2024-09-30T11:50:49.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566231,1727697049717,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.717",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566232,1727697049726,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.726",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566233,1727697049736,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.736",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566234,1727697049747,"fUST",-178.190557,0.00013972,2,"2024-09-30T11:50:49.747",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566235,1727697049757,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566236,1727697049768,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.768",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566237,1727697049777,"fUST",-1266.89,0.00013972,2,"2024-09-30T11:50:49.777",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566238,1727697049787,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.787",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566239,1727697049797,"fUST",-1537.34,0.00013972,2,"2024-09-30T11:50:49.797",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566240,1727697049807,"fUST",-430.987092,0.00013972,2,"2024-09-30T11:50:49.807",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566241,1727697049819,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.819",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566242,1727697049828,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.828",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566243,1727697049838,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.838",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566244,1727697049848,"fUST",-430.987092,0.00013972,2,"2024-09-30T11:50:49.848",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566245,1727697049858,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.858",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566246,1727697049868,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566247,1727697049878,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566248,1727697049888,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566249,1727697049898,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:49.898",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566250,1727697049909,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566251,1727697049919,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.919",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566252,1727697049929,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.929",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566253,1727697049939,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.939",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566254,1727697049952,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:49.952",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566255,1727697049973,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.973",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566256,1727697049995,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:49.995",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566257,1727697050015,"fUST",-563.81,0.00013972,2,"2024-09-30T11:50:50.015",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566258,1727697050036,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.036",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566259,1727697050057,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.057",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566260,1727697050080,"fUST",-569.68,0.00013972,2,"2024-09-30T11:50:50.080",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566261,1727697050100,"fUST",-1087.61,0.00013972,2,"2024-09-30T11:50:50.100",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566262,1727697050121,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.121",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566263,1727697050135,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.135",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566264,1727697050144,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.144",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566265,1727697050155,"fUST",-4504.294473,0.00013972,2,"2024-09-30T11:50:50.155",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566266,1727697050165,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.165",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566267,1727697050175,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.175",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566268,1727697050186,"fUST",-1464.92,0.00013972,2,"2024-09-30T11:50:50.186",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566269,1727697050196,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.196",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566270,1727697050206,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566271,1727697050216,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.216",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566272,1727697050226,"fUST",-4504.294473,0.00013972,2,"2024-09-30T11:50:50.226",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566273,1727697050236,"fUST",-645.58,0.00013972,2,"2024-09-30T11:50:50.236",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566274,1727697050247,"fUST",-901.875713,0.00013972,2,"2024-09-30T11:50:50.247",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566275,1727697050257,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.257",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566276,1727697050267,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.267",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566277,1727697050277,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.277",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566278,1727697050287,"fUST",-554.68958422,0.00013972,2,"2024-09-30T11:50:50.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566279,1727697050296,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566280,1727697050306,"fUST",-901.875713,0.00013972,2,"2024-09-30T11:50:50.306",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566281,1727697050316,"fUST",-511.00712291,0.00013972,2,"2024-09-30T11:50:50.316",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566282,1727697050326,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.326",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566283,1727697050336,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.336",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566284,1727697050347,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566285,1727697050356,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566286,1727697050366,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566287,1727697050376,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566288,1727697050386,"fUST",-1603.045429,0.00013972,2,"2024-09-30T11:50:50.386",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566289,1727697050396,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566290,1727697050407,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566291,1727697050416,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566292,1727697050426,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.426",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566293,1727697050437,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.437",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566294,1727697050447,"fUST",-764.84,0.00013972,2,"2024-09-30T11:50:50.447",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566295,1727697050457,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:50.457",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566296,1727697050467,"fUST",-158.15725883,0.00013972,2,"2024-09-30T11:50:50.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566297,1727697050476,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:50.476",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566298,1727697050486,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566299,1727697050500,"fUST",-251.47339405,0.00013972,2,"2024-09-30T11:50:50.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566300,1727697050510,"fUST",-1603.045429,0.00013972,2,"2024-09-30T11:50:50.510",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566301,1727697050520,"fUST",-860.11,0.00013972,2,"2024-09-30T11:50:50.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566302,1727697050531,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:50.531",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566303,1727697050541,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.541",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566304,1727697050552,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566305,1727697050562,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.562",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566306,1727697050573,"fUST",-1000.73,0.00013972,2,"2024-09-30T11:50:50.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566307,1727697050582,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.582",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566308,1727697050593,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566309,1727697050604,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.604",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566310,1727697050614,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566311,1727697050624,"fUST",-480.34917451,0.00013972,2,"2024-09-30T11:50:50.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566312,1727697050634,"fUST",-247.475166,0.00013972,2,"2024-09-30T11:50:50.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566313,1727697050646,"fUST",-760.25,0.00013972,2,"2024-09-30T11:50:50.646",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566314,1727697050656,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.656",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566315,1727697050671,"fUST",-20750.68,0.00013972,2,"2024-09-30T11:50:50.671",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566316,1727697050681,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.681",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566317,1727697050691,"fUST",-1169.213161,0.00013972,2,"2024-09-30T11:50:50.691",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566318,1727697050701,"fUST",-247.475166,0.00013972,2,"2024-09-30T11:50:50.701",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566319,1727697050712,"fUST",-1169.213161,0.00013972,2,"2024-09-30T11:50:50.712",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566320,1727697050722,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.722",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566321,1727697050732,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.732",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566322,1727697050742,"fUST",-1195.9,0.00013972,2,"2024-09-30T11:50:50.742",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566323,1727697050753,"fUST",-583.64873903,0.00013972,2,"2024-09-30T11:50:50.753",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566324,1727697050763,"fUST",-295.410847,0.00013972,2,"2024-09-30T11:50:50.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566325,1727697050773,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.773",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566326,1727697050783,"fUST",-3025.85,0.00013972,2,"2024-09-30T11:50:50.783",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566327,1727697050794,"fUST",-201.491016,0.00013972,2,"2024-09-30T11:50:50.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566328,1727697050804,"fUST",-295.410847,0.00013972,2,"2024-09-30T11:50:50.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566329,1727697050815,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.815",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566330,1727697050825,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.825",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566331,1727697050836,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.836",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566332,1727697050845,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.845",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566333,1727697050856,"fUST",-201.491016,0.00013972,2,"2024-09-30T11:50:50.856",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566334,1727697050866,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.866",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566335,1727697050876,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.876",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566336,1727697050886,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.886",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566337,1727697050895,"fUST",-649.05,0.00013972,2,"2024-09-30T11:50:50.895",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566338,1727697050906,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.906",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566339,1727697050916,"fUST",-449.82732769,0.00013972,2,"2024-09-30T11:50:50.916",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566340,1727697050926,"fUST",-423.78479755,0.00013972,2,"2024-09-30T11:50:50.926",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566341,1727697050935,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.935",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566342,1727697050945,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.945",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566343,1727697050956,"fUST",-503.95,0.00013972,2,"2024-09-30T11:50:50.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566344,1727697050966,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:50.966",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566345,1727697051230,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.230",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566346,1727697051240,"fUST",-643.82,0.00013972,2,"2024-09-30T11:50:51.240",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566347,1727697051251,"fUST",-771.8,0.00013972,2,"2024-09-30T11:50:51.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566348,1727697051260,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.260",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566349,1727697051269,"fUST",-451.180294,0.00013972,2,"2024-09-30T11:50:51.269",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566350,1727697051279,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.279",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566351,1727697051288,"fUST",-575.79421762,0.00013972,2,"2024-09-30T11:50:51.288",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566352,1727697051298,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.298",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566353,1727697051307,"fUST",-859.74,0.00013972,2,"2024-09-30T11:50:51.307",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566354,1727697051318,"fUST",-451.180294,0.00013972,2,"2024-09-30T11:50:51.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566355,1727697051327,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566356,1727697051337,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566357,1727697051347,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566358,1727697051356,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566359,1727697051367,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:51.367",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566360,1727697051376,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566361,1727697051386,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.386",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566362,1727697051396,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566363,1727697051405,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.405",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566364,1727697051415,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.415",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566365,1727697051424,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.424",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566366,1727697051434,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.434",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566367,1727697051443,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.443",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566368,1727697051454,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.454",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566369,1727697051463,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.463",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566370,1727697051473,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566371,1727697051483,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.483",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566372,1727697051493,"fUST",-2616.73,0.00013972,2,"2024-09-30T11:50:51.493",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566373,1727697051502,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.502",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566374,1727697051511,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.511",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566375,1727697051520,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566376,1727697051531,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.531",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566377,1727697051540,"fUST",-522.08,0.00013972,2,"2024-09-30T11:50:51.540",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566378,1727697051549,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.549",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566379,1727697051558,"fUST",-361.43701957,0.00013972,2,"2024-09-30T11:50:51.558",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566380,1727697051568,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.568",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566381,1727697051577,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.577",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566382,1727697051587,"fUST",-885.986467,0.00013972,2,"2024-09-30T11:50:51.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566383,1727697051596,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566384,1727697051606,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566385,1727697051616,"fUST",-530.69651116,0.00013972,2,"2024-09-30T11:50:51.616",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566386,1727697051625,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566387,1727697051634,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566388,1727697051644,"fUST",-885.986467,0.00013972,2,"2024-09-30T11:50:51.644",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566389,1727697051653,"fUST",-518.28263371,0.00013972,2,"2024-09-30T11:50:51.653",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566390,1727697051665,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.665",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566391,1727697051676,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.676",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566392,1727697051686,"fUST",-629.96,0.00013972,2,"2024-09-30T11:50:51.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566393,1727697051695,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.695",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566394,1727697051704,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.704",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566395,1727697051714,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.714",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566396,1727697051723,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.723",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566397,1727697051734,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.734",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566398,1727697051743,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.743",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566399,1727697051753,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.753",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566400,1727697051762,"fUST",-558.91,0.00013972,2,"2024-09-30T11:50:51.762",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566401,1727697051771,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:51.771",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566402,1727697051781,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.781",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566403,1727697051790,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566404,1727697051799,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.799",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566405,1727697051808,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:51.808",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566406,1727697051818,"fUST",-2060.451062,0.00013972,2,"2024-09-30T11:50:51.818",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566407,1727697051828,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.828",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566408,1727697051837,"fUST",-1105.35,0.00013972,2,"2024-09-30T11:50:51.837",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566409,1727697051846,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.846",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566410,1727697051855,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.855",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566411,1727697051865,"fUST",-2060.451062,0.00013972,2,"2024-09-30T11:50:51.865",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566412,1727697051875,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.875",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566413,1727697051885,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:51.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566414,1727697051894,"fUST",-579.63,0.00013972,2,"2024-09-30T11:50:51.894",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566415,1727697051904,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.904",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566416,1727697051913,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.913",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566417,1727697051923,"fUST",-354.24898084,0.00013972,2,"2024-09-30T11:50:51.923",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566418,1727697051933,"fUST",-695.22,0.00013972,2,"2024-09-30T11:50:51.933",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566419,1727697051942,"fUST",-1361.78,0.00013972,2,"2024-09-30T11:50:51.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566420,1727697051952,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.952",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566421,1727697051961,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566422,1727697051971,"fUST",-342.58026692,0.00013972,2,"2024-09-30T11:50:51.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566423,1727697051981,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566424,1727697051991,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:51.991",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566425,1727697052001,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566426,1727697052010,"fUST",-548.99,0.00013972,2,"2024-09-30T11:50:52.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566427,1727697052019,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.019",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566428,1727697052029,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.029",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566429,1727697052039,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566430,1727697052049,"fUST",-606.78,0.00013972,2,"2024-09-30T11:50:52.049",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566431,1727697052059,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.059",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566432,1727697052069,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.069",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566433,1727697052079,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:50:52.079",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566434,1727697052089,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.089",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566435,1727697052098,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.098",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566436,1727697052108,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.108",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566437,1727697052117,"fUST",-170.1685,0.00013972,2,"2024-09-30T11:50:52.117",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566438,1727697052127,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.127",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566439,1727697052136,"fUST",-481.836223,0.00013972,2,"2024-09-30T11:50:52.136",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566440,1727697052146,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.146",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566441,1727697052155,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.155",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566442,1727697052165,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.165",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566443,1727697052174,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566444,1727697052184,"fUST",-481.836223,0.00013972,2,"2024-09-30T11:50:52.184",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566445,1727697052194,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:52.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566446,1727697052203,"fUST",-622.94,0.00013972,2,"2024-09-30T11:50:52.203",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566447,1727697052213,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.213",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566448,1727697052223,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:52.223",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566449,1727697052232,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566450,1727697052241,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.241",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566451,1727697052251,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566452,1727697052260,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:52.260",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566453,1727697052270,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.270",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566454,1727697052279,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.279",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566455,1727697052289,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.289",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566456,1727697052299,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.299",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566457,1727697052309,"fUST",-505.54388792,0.00013972,2,"2024-09-30T11:50:52.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566458,1727697052319,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.319",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566459,1727697052328,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566460,1727697052337,"fUST",-688.87,0.00013972,2,"2024-09-30T11:50:52.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566461,1727697052347,"fUST",-5850.330687,0.00013972,2,"2024-09-30T11:50:52.347",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566462,1727697052356,"fUST",-684.88,0.00013972,2,"2024-09-30T11:50:52.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566463,1727697052366,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566464,1727697052375,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566465,1727697052384,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.384",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566466,1727697052393,"fUST",-5850.330687,0.00013972,2,"2024-09-30T11:50:52.393",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566467,1727697052402,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:52.402",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566468,1727697052412,"fUST",-1394.58,0.00013972,2,"2024-09-30T11:50:52.412",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566469,1727697052421,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.421",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566470,1727697052430,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.430",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566471,1727697052439,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566472,1727697052449,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566473,1727697052458,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.458",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566474,1727697052467,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566475,1727697052476,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.476",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566476,1727697052485,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.485",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566477,1727697052494,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.494",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566478,1727697052503,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.503",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566479,1727697052512,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566480,1727697052521,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.521",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566481,1727697052531,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.531",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566482,1727697052540,"fUST",-1087.58,0.00013972,2,"2024-09-30T11:50:52.540",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566483,1727697052549,"fUST",-616.83152426,0.00013972,2,"2024-09-30T11:50:52.549",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566484,1727697052558,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.558",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566485,1727697052567,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.567",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566486,1727697052576,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566487,1727697052585,"fUST",-938.99,0.00013972,2,"2024-09-30T11:50:52.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566488,1727697052594,"fUST",-497.76260312,0.00013972,2,"2024-09-30T11:50:52.594",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566489,1727697052603,"fUST",-583.65161787,0.00013972,2,"2024-09-30T11:50:52.603",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566490,1727697052613,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566491,1727697052623,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566492,1727697052632,"fUST",-524.23,0.00013972,2,"2024-09-30T11:50:52.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566493,1727697052641,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:52.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566494,1727697052650,"fUST",-986.82,0.00013972,2,"2024-09-30T11:50:52.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566495,1727697052659,"fUST",-575.27,0.00013972,2,"2024-09-30T11:50:52.659",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566496,1727697052673,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.673",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566497,1727697052682,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.682",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566498,1727697052691,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.691",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566499,1727697052701,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.701",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566500,1727697052710,"fUST",-623.09,0.00013972,2,"2024-09-30T11:50:52.710",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566501,1727697052719,"fUST",-1300.25,0.00013972,2,"2024-09-30T11:50:52.719",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566502,1727697052728,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.728",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566503,1727697052738,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566504,1727697052748,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.748",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566505,1727697052757,"fUST",-223.450707,0.00013972,2,"2024-09-30T11:50:52.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566506,1727697052767,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566507,1727697052776,"fUST",-150.0,0.00013972,2,"2024-09-30T11:50:52.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566508,1727697052786,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:52.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566509,1727697052795,"fUST",-150.0,0.00013972,2,"2024-09-30T11:50:52.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566510,1727697052806,"fUST",-223.450707,0.00013972,2,"2024-09-30T11:50:52.806",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566511,1727697052816,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566512,1727697052826,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.826",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566513,1727697052837,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.837",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566514,1727697052847,"fUST",-2592.96,0.00013972,2,"2024-09-30T11:50:52.847",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566515,1727697052856,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:52.856",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566516,1727697052866,"fUST",-711.36,0.00013972,2,"2024-09-30T11:50:52.866",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566517,1727697052875,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.875",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566518,1727697052885,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.885",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566519,1727697052895,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.895",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566520,1727697052904,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.904",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566521,1727697052913,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.913",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566522,1727697052922,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.922",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566523,1727697052931,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.931",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566524,1727697052942,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566525,1727697052951,"fUST",-533.29,0.00013972,2,"2024-09-30T11:50:52.951",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566526,1727697052961,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566527,1727697052971,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566528,1727697052981,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:52.981",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566529,1727697052993,"fUST",-1181.41,0.00013972,2,"2024-09-30T11:50:52.993",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566530,1727697053003,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.003",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566531,1727697053012,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.012",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566532,1727697053022,"fUST",-888.35,0.00013972,2,"2024-09-30T11:50:53.022",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566533,1727697053035,"fUST",-326.17756451,0.00013972,2,"2024-09-30T11:50:53.035",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566534,1727697053045,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.045",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566535,1727697053054,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.054",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566536,1727697053064,"fUST",-151.0,0.00013972,2,"2024-09-30T11:50:53.064",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566537,1727697053082,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.082",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566538,1727697053092,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.092",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566539,1727697053101,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.101",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566540,1727697053111,"fUST",-1265.32,0.00013972,2,"2024-09-30T11:50:53.111",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566541,1727697053120,"fUST",-582.20990287,0.00013972,2,"2024-09-30T11:50:53.120",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566542,1727697053130,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.130",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566543,1727697053139,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566544,1727697053149,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.149",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566545,1727697053159,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566546,1727697053168,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.168",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566547,1727697053178,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566548,1727697053188,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566549,1727697053197,"fUST",-445.107113,0.00013972,2,"2024-09-30T11:50:53.197",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566550,1727697053206,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566551,1727697053216,"fUST",-1468.71,0.00013972,2,"2024-09-30T11:50:53.216",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566552,1727697053225,"fUST",-1177.78,0.00013972,2,"2024-09-30T11:50:53.225",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566553,1727697053235,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.235",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566554,1727697053244,"fUST",-445.107113,0.00013972,2,"2024-09-30T11:50:53.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566555,1727697053254,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.254",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566556,1727697053263,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.263",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566557,1727697053272,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.272",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566558,1727697053282,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.282",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566559,1727697053292,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.292",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566560,1727697053302,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566561,1727697053311,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.311",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566562,1727697053323,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.323",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566563,1727697053332,"fUST",-698.71,0.00013972,2,"2024-09-30T11:50:53.332",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566564,1727697053341,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.341",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566565,1727697053351,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.351",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566566,1727697053361,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.361",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566567,1727697053371,"fUST",-1506.41,0.00013972,2,"2024-09-30T11:50:53.371",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566568,1727697053380,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.380",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566569,1727697053390,"fUST",-286.39367595,0.00013972,2,"2024-09-30T11:50:53.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566570,1727697053400,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.400",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566571,1727697053410,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.410",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566572,1727697053419,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.419",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566573,1727697053429,"fUST",-389.33159179,0.00013972,2,"2024-09-30T11:50:53.429",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566574,1727697053438,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.438",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566575,1727697053448,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.448",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566576,1727697053457,"fUST",-500.0,0.00013972,2,"2024-09-30T11:50:53.457",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566577,1727697053467,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566578,1727697053476,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.476",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566579,1727697053539,"fUST",-501.57471175,0.00013973,2,"2024-09-30T11:50:53.539",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566580,1727697053548,"fUST",-501.14209901,0.00013973,2,"2024-09-30T11:50:53.548",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566581,1727697053557,"fUST",-344.00890144,0.00013973,2,"2024-09-30T11:50:53.557",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566582,1727697053567,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.567",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566583,1727697053576,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566584,1727697053585,"fUST",-151.75054518,0.00013973,2,"2024-09-30T11:50:53.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566585,1727697053595,"fUST",-383.09768856,0.00013973,2,"2024-09-30T11:50:53.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566586,1727697053604,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.604",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566587,1727697053613,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566588,1727697053622,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.622",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566589,1727697053631,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.631",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566590,1727697053639,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.639",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566591,1727697053649,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.649",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566592,1727697053658,"fUST",-500.0,0.00013973,2,"2024-09-30T11:50:53.658",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566593,1727697053672,"fUST",-507.70077374,0.00013973,2,"2024-09-30T11:50:53.672",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566594,1727697053682,"fUST",-607.55261792,0.00013973,2,"2024-09-30T11:50:53.682",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566595,1727697053691,"fUST",-500.0,0.00013999,2,"2024-09-30T11:50:53.691",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566596,1727697053699,"fUST",-150.0,0.00013999,2,"2024-09-30T11:50:53.699",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566597,1727697053709,"fUST",-150.0,0.00013999,2,"2024-09-30T11:50:53.709",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566598,1727697053717,"fUST",-150.112233,0.00014,2,"2024-09-30T11:50:53.717",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566599,1727697053727,"fUST",-150.112233,0.00014,2,"2024-09-30T11:50:53.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566600,1727697053736,"fUST",-1000.0,0.00014,2,"2024-09-30T11:50:53.736",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566601,1727697053746,"fUST",-1000.0,0.00014,2,"2024-09-30T11:50:53.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566602,1727697053756,"fUST",-8792.63534762,0.00014,2,"2024-09-30T11:50:53.756",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566603,1727697053765,"fUST",-1000.0,0.00014,2,"2024-09-30T11:50:53.765",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566604,1727697053774,"fUST",-1000.0,0.00014,2,"2024-09-30T11:50:53.774",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566605,1727697053784,"fUST",-647.82269529,0.00014,2,"2024-09-30T11:50:53.784",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566606,1727697053793,"fUST",-300.97594335,0.00014,2,"2024-09-30T11:50:53.793",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566607,1727697053802,"fUST",-1038.64285696,0.00014,2,"2024-09-30T11:50:53.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566608,1727697053813,"fUST",-175.11015426,0.00014,2,"2024-09-30T11:50:53.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566609,1727697053823,"fUST",-1000.0,0.00014,2,"2024-09-30T11:50:53.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566610,1727697053832,"fUST",-166.666666,0.00014019,2,"2024-09-30T11:50:53.832",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566611,1727697053841,"fUST",-500.0,0.00014027,2,"2024-09-30T11:50:53.841",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566612,1727697053850,"fUST",-150.0,0.00014027,2,"2024-09-30T11:50:53.850",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566613,1727697053860,"fUST",-150.0,0.00014027,2,"2024-09-30T11:50:53.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566614,1727697053869,"fUST",-1500.0,0.00014027,2,"2024-09-30T11:50:53.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566615,1727697053879,"fUST",-697.83561304,0.00014027,2,"2024-09-30T11:50:53.879",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566616,1727697053888,"fUST",-1500.0,0.00014027,2,"2024-09-30T11:50:53.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566617,1727697053897,"fUST",-375.22448258,0.00014027,2,"2024-09-30T11:50:53.897",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566618,1727697053906,"fUST",-1008.2655006,0.00014027,2,"2024-09-30T11:50:53.906",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566619,1727697053915,"fUST",-500.0,0.00014054,2,"2024-09-30T11:50:53.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566620,1727697053925,"fUST",-150.0,0.00014054,2,"2024-09-30T11:50:53.925",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566621,1727697053934,"fUST",-241.30539446,0.00014054,2,"2024-09-30T11:50:53.934",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566622,1727697053944,"fUST",-1269.49030785,0.00014055,2,"2024-09-30T11:50:53.944",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566623,1727697053953,"fUST",-2000.0,0.00014055,2,"2024-09-30T11:50:53.953",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566624,1727697053962,"fUST",-500.0,0.00014082,2,"2024-09-30T11:50:53.962",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566625,1727697053971,"fUST",-291.64125952,0.00014082,2,"2024-09-30T11:50:53.971",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566626,1727697053980,"fUST",-2500.0,0.00014082,2,"2024-09-30T11:50:53.980",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566627,1727697053989,"fUST",-150.112233,0.000141,2,"2024-09-30T11:50:53.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566628,1727697053998,"fUST",-150.112233,0.000141,2,"2024-09-30T11:50:53.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566629,1727697054007,"fUST",-500.0,0.00014109,2,"2024-09-30T11:50:54.007",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566630,1727697054016,"fUST",-3000.0,0.0001411,2,"2024-09-30T11:50:54.016",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566631,1727697054026,"fUST",-500.0,0.00014136,2,"2024-09-30T11:50:54.026",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566632,1727697054035,"fUST",-3500.0,0.00014137,2,"2024-09-30T11:50:54.035",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566633,1727697054045,"fUST",-500.0,0.00014164,2,"2024-09-30T11:50:54.045",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566634,1727697054054,"fUST",-4000.0,0.00014164,2,"2024-09-30T11:50:54.054",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566635,1727697054063,"fUST",-500.0,0.00014191,2,"2024-09-30T11:50:54.063",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566636,1727697054073,"fUST",-4500.0,0.00014192,2,"2024-09-30T11:50:54.073",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566637,1727697054081,"fUST",-1000.0,0.000142,2,"2024-09-30T11:50:54.081",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566638,1727697054090,"fUST",-1000.0,0.000142,2,"2024-09-30T11:50:54.090",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566639,1727697054100,"fUST",-1000.0,0.000142,2,"2024-09-30T11:50:54.100",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566640,1727697054109,"fUST",-1000.0,0.000142,2,"2024-09-30T11:50:54.109",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566641,1727697054118,"fUST",-1000.0,0.000142,2,"2024-09-30T11:50:54.118",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566642,1727697054127,"fUST",-1000.0,0.000142,2,"2024-09-30T11:50:54.127",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566643,1727697054136,"fUST",-1000.0,0.000142,2,"2024-09-30T11:50:54.136",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566644,1727697054145,"fUST",-1000.0,0.000142,2,"2024-09-30T11:50:54.145",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566645,1727697054155,"fUST",-1000.0,0.000142,2,"2024-09-30T11:50:54.155",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566646,1727697054164,"fUST",-1011.96370607,0.000142,2,"2024-09-30T11:50:54.164",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566647,1727697054174,"fUST",-150.112233,0.000142,2,"2024-09-30T11:50:54.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566648,1727697054183,"fUST",-500.0,0.00014219,2,"2024-09-30T11:50:54.183",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566649,1727697054192,"fUST",-5000.0,0.00014219,2,"2024-09-30T11:50:54.192",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566650,1727697054201,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.201",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566651,1727697054209,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.209",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566652,1727697054218,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.218",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566653,1727697054227,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.227",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566654,1727697054236,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.236",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566655,1727697054246,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.246",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566656,1727697054255,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566657,1727697054264,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.264",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566658,1727697054273,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.273",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566659,1727697054282,"fUST",-350.79695751,0.00014246,2,"2024-09-30T11:50:54.282",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566660,1727697054291,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566661,1727697054300,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566662,1727697054309,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566663,1727697054318,"fUST",-1044.51,0.00014246,2,"2024-09-30T11:50:54.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566664,1727697054327,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566665,1727697054336,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.336",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566666,1727697054345,"fUST",-263.50113899,0.00014246,2,"2024-09-30T11:50:54.345",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566667,1727697054354,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.354",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566668,1727697054364,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.364",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566669,1727697054373,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.373",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566670,1727697054382,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.382",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566671,1727697054390,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566672,1727697054399,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566673,1727697054409,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566674,1727697054419,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.419",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566675,1727697054429,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.429",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566676,1727697054439,"fUST",-1478.07,0.00014246,2,"2024-09-30T11:50:54.439",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566677,1727697054449,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566678,1727697054459,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.459",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566679,1727697054468,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.468",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566680,1727697054477,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566681,1727697054486,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566682,1727697054495,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.495",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566683,1727697054504,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.504",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566684,1727697054513,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.513",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566685,1727697054522,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.522",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566686,1727697054531,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.531",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566687,1727697054541,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.541",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566688,1727697054549,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.549",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566689,1727697054558,"fUST",-2393.84,0.00014246,2,"2024-09-30T11:50:54.558",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566690,1727697054567,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.567",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566691,1727697054576,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566692,1727697054586,"fUST",-2240.18,0.00014246,2,"2024-09-30T11:50:54.586",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566693,1727697054595,"fUST",-673.73,0.00014246,2,"2024-09-30T11:50:54.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566694,1727697054605,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.605",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566695,1727697054614,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.614",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566696,1727697054623,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566697,1727697054632,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566698,1727697054641,"fUST",-612.1,0.00014246,2,"2024-09-30T11:50:54.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566699,1727697054650,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566700,1727697054659,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.659",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566701,1727697054672,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.672",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566702,1727697054681,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.681",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566703,1727697054691,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.691",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566704,1727697054700,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.700",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566705,1727697054709,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.709",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566706,1727697054718,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.718",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566707,1727697054727,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.727",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566708,1727697054737,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.737",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566709,1727697054746,"fUST",-345.63100935,0.00014246,2,"2024-09-30T11:50:54.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566710,1727697054755,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.755",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566711,1727697054764,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.764",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566712,1727697054773,"fUST",-500.62,0.00014246,2,"2024-09-30T11:50:54.773",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566713,1727697054782,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.782",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566714,1727697054791,"fUST",-507.37077679,0.00014246,2,"2024-09-30T11:50:54.791",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566715,1727697054800,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.800",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566716,1727697054810,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.810",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566717,1727697054820,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.820",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566718,1727697054830,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.830",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566719,1727697054839,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.839",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566720,1727697054847,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.847",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566721,1727697054856,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.856",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566722,1727697054865,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.865",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566723,1727697054874,"fUST",-512.04,0.00014246,2,"2024-09-30T11:50:54.874",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566724,1727697054883,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.883",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566725,1727697054893,"fUST",-504.24769947,0.00014246,2,"2024-09-30T11:50:54.893",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566726,1727697054902,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566727,1727697054911,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566728,1727697054920,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566729,1727697054929,"fUST",-150.00455457,0.00014246,2,"2024-09-30T11:50:54.929",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566730,1727697054938,"fUST",-634.03,0.00014246,2,"2024-09-30T11:50:54.938",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566731,1727697054947,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.947",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566732,1727697054956,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566733,1727697054965,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.965",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566734,1727697054974,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.974",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566735,1727697054983,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:54.983",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566736,1727697054992,"fUST",-505.20408883,0.00014246,2,"2024-09-30T11:50:54.992",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566737,1727697055001,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566738,1727697055010,"fUST",-311.64093034,0.00014246,2,"2024-09-30T11:50:55.010",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566739,1727697055019,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.019",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566740,1727697055028,"fUST",-2221.59,0.00014246,2,"2024-09-30T11:50:55.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566741,1727697055037,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.037",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566742,1727697055047,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.047",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566743,1727697055057,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.057",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566744,1727697055067,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566745,1727697055076,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.076",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566746,1727697055085,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.085",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566747,1727697055094,"fUST",-565.34947181,0.00014246,2,"2024-09-30T11:50:55.094",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566748,1727697055102,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.102",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566749,1727697055112,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.112",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566750,1727697055121,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.121",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566751,1727697055129,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566752,1727697055139,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.139",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566753,1727697055148,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566754,1727697055157,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.157",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566755,1727697055165,"fUST",-598.44748987,0.00014246,2,"2024-09-30T11:50:55.165",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566756,1727697055174,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566757,1727697055183,"fUST",-501.15,0.00014246,2,"2024-09-30T11:50:55.183",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566758,1727697055192,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.192",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566759,1727697055201,"fUST",-985.37,0.00014246,2,"2024-09-30T11:50:55.201",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566760,1727697055210,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566761,1727697055219,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566762,1727697055228,"fUST",-534.5902991,0.00014246,2,"2024-09-30T11:50:55.228",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566763,1727697055237,"fUST",-676.75,0.00014246,2,"2024-09-30T11:50:55.237",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566764,1727697055246,"fUST",-587.95,0.00014246,2,"2024-09-30T11:50:55.246",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566765,1727697055255,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566766,1727697055264,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.264",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566767,1727697055273,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.273",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566768,1727697055282,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.282",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566769,1727697055291,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566770,1727697055300,"fUST",-636.71,0.00014246,2,"2024-09-30T11:50:55.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566771,1727697055309,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566772,1727697055318,"fUST",-579.24,0.00014246,2,"2024-09-30T11:50:55.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566773,1727697055327,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566774,1727697055337,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566775,1727697055346,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566776,1727697055355,"fUST",-563.99,0.00014246,2,"2024-09-30T11:50:55.355",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566777,1727697055365,"fUST",-1207.01,0.00014246,2,"2024-09-30T11:50:55.365",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566778,1727697055374,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.374",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566779,1727697055383,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.383",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566780,1727697055392,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.392",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566781,1727697055401,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.401",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566782,1727697055410,"fUST",-574.02405264,0.00014246,2,"2024-09-30T11:50:55.410",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566783,1727697055419,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.419",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566784,1727697055428,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.428",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566785,1727697055437,"fUST",-512.19493801,0.00014246,2,"2024-09-30T11:50:55.437",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566786,1727697055447,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.447",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566787,1727697055456,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566788,1727697055465,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.465",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566789,1727697055474,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.474",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566790,1727697055483,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.483",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566791,1727697055493,"fUST",-508.10516695,0.00014246,2,"2024-09-30T11:50:55.493",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566792,1727697055502,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.502",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566793,1727697055512,"fUST",-1079.0,0.00014246,2,"2024-09-30T11:50:55.512",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566794,1727697055521,"fUST",-442.47106754,0.00014246,2,"2024-09-30T11:50:55.521",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566795,1727697055530,"fUST",-1790.95,0.00014246,2,"2024-09-30T11:50:55.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566796,1727697055539,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.539",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566797,1727697055548,"fUST",-981.49,0.00014246,2,"2024-09-30T11:50:55.548",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566798,1727697055557,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.557",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566799,1727697055567,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.567",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566800,1727697055576,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566801,1727697055585,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566802,1727697055594,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.594",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566803,1727697055602,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.602",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566804,1727697055611,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.611",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566805,1727697055620,"fUST",-565.43,0.00014246,2,"2024-09-30T11:50:55.620",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566806,1727697055629,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.629",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566807,1727697055638,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.638",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566808,1727697055647,"fUST",-584.2,0.00014246,2,"2024-09-30T11:50:55.647",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566809,1727697055656,"fUST",-631.11,0.00014246,2,"2024-09-30T11:50:55.656",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566810,1727697055666,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.666",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566811,1727697055675,"fUST",-549.77,0.00014246,2,"2024-09-30T11:50:55.675",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566812,1727697055684,"fUST",-542.36,0.00014246,2,"2024-09-30T11:50:55.684",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566813,1727697055693,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566814,1727697055702,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566815,1727697055712,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.712",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566816,1727697055721,"fUST",-507.55,0.00014246,2,"2024-09-30T11:50:55.721",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566817,1727697055730,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.730",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566818,1727697055739,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.739",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566819,1727697055750,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.750",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566820,1727697055760,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.760",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566821,1727697055769,"fUST",-1769.11,0.00014246,2,"2024-09-30T11:50:55.769",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566822,1727697055778,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.778",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566823,1727697055786,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566824,1727697055795,"fUST",-583.35158425,0.00014246,2,"2024-09-30T11:50:55.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566825,1727697055804,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566826,1727697055814,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.814",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566827,1727697055824,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.824",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566828,1727697055833,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566829,1727697055842,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566830,1727697055851,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.851",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566831,1727697055860,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:55.860",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566832,1727697055869,"fUST",-853.9,0.00014246,2,"2024-09-30T11:50:55.869",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566833,1727697055878,"fUST",-650.73,0.00014246,2,"2024-09-30T11:50:55.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566834,1727697055887,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.887",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566835,1727697055896,"fUST",-1645.39,0.00014246,2,"2024-09-30T11:50:55.896",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566836,1727697055905,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.905",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566837,1727697055915,"fUST",-791.63,0.00014246,2,"2024-09-30T11:50:55.915",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566838,1727697055924,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.924",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566839,1727697055933,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.933",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566840,1727697055942,"fUST",-2088.91,0.00014246,2,"2024-09-30T11:50:55.942",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566841,1727697055952,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.952",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566842,1727697055961,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.961",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566843,1727697055970,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.970",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566844,1727697055980,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.980",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566845,1727697055989,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.989",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566846,1727697055999,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:55.999",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566847,1727697056009,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.009",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566848,1727697056018,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.018",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566849,1727697056028,"fUST",-1913.25,0.00014246,2,"2024-09-30T11:50:56.028",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566850,1727697056037,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.037",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566851,1727697056046,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.046",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566852,1727697056056,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.056",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566853,1727697056065,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.065",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566854,1727697056075,"fUST",-564.27038738,0.00014246,2,"2024-09-30T11:50:56.075",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566855,1727697056085,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.085",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566856,1727697056094,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.094",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566857,1727697056104,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:56.104",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566858,1727697056113,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.113",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566859,1727697056122,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.122",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566860,1727697056131,"fUST",-759.09,0.00014246,2,"2024-09-30T11:50:56.131",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566861,1727697056140,"fUST",-760.4,0.00014246,2,"2024-09-30T11:50:56.140",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566862,1727697056150,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.150",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566863,1727697056159,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.159",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566864,1727697056168,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.168",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566865,1727697056177,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.177",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566866,1727697056186,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.186",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566867,1727697056195,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.195",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566868,1727697056205,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.205",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566869,1727697056214,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.214",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566870,1727697056223,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.223",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566871,1727697056233,"fUST",-425.87,0.00014246,2,"2024-09-30T11:50:56.233",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566872,1727697056242,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.242",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566873,1727697056252,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.252",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566874,1727697056261,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.261",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566875,1727697056271,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.271",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566876,1727697056281,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.281",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566877,1727697056290,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.290",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566878,1727697056299,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.299",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566879,1727697056308,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.308",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566880,1727697056317,"fUST",-959.35,0.00014246,2,"2024-09-30T11:50:56.317",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566881,1727697056328,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566882,1727697056337,"fUST",-385.94170339,0.00014246,2,"2024-09-30T11:50:56.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566883,1727697056346,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566884,1727697056355,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.355",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566885,1727697056366,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566886,1727697056375,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566887,1727697056384,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.384",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566888,1727697056393,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.393",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566889,1727697056403,"fUST",-1013.96,0.00014246,2,"2024-09-30T11:50:56.403",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566890,1727697056412,"fUST",-605.21,0.00014246,2,"2024-09-30T11:50:56.412",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566891,1727697056421,"fUST",-2196.72,0.00014246,2,"2024-09-30T11:50:56.421",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566892,1727697056431,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.431",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566893,1727697056440,"fUST",-969.848411,0.00014246,2,"2024-09-30T11:50:56.440",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566894,1727697056449,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.449",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566895,1727697056459,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.459",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566896,1727697056469,"fUST",-538.76,0.00014246,2,"2024-09-30T11:50:56.469",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566897,1727697056478,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.478",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566898,1727697056487,"fUST",-969.848411,0.00014246,2,"2024-09-30T11:50:56.487",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566899,1727697056497,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.497",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566900,1727697056506,"fUST",-1407.65,0.00014246,2,"2024-09-30T11:50:56.506",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566901,1727697056516,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:56.516",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566902,1727697056525,"fUST",-1486.12,0.00014246,2,"2024-09-30T11:50:56.525",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566903,1727697056535,"fUST",-594.48,0.00014246,2,"2024-09-30T11:50:56.535",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566904,1727697056544,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.544",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566905,1727697056553,"fUST",-749.43,0.00014246,2,"2024-09-30T11:50:56.553",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566906,1727697056562,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:56.562",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566907,1727697056571,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.571",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566908,1727697056581,"fUST",-556.11,0.00014246,2,"2024-09-30T11:50:56.581",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566909,1727697056590,"fUST",-178.190557,0.00014246,2,"2024-09-30T11:50:56.590",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566910,1727697056600,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.600",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566911,1727697056609,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.609",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566912,1727697056618,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.618",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566913,1727697056627,"fUST",-178.190557,0.00014246,2,"2024-09-30T11:50:56.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566914,1727697056637,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.637",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566915,1727697056646,"fUST",-383.71331594,0.00014246,2,"2024-09-30T11:50:56.646",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566916,1727697056657,"fUST",-1266.89,0.00014246,2,"2024-09-30T11:50:56.657",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566917,1727697056669,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566918,1727697056678,"fUST",-1537.34,0.00014246,2,"2024-09-30T11:50:56.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566919,1727697056687,"fUST",-430.987092,0.00014246,2,"2024-09-30T11:50:56.687",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566920,1727697056696,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.696",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566921,1727697056707,"fUST",-517.60876627,0.00014246,2,"2024-09-30T11:50:56.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566922,1727697056717,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.717",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566923,1727697056726,"fUST",-430.987092,0.00014246,2,"2024-09-30T11:50:56.726",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566924,1727697056736,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.736",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566925,1727697056746,"fUST",-287.00143128,0.00014246,2,"2024-09-30T11:50:56.746",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566926,1727697056756,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.756",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566927,1727697056766,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.766",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566928,1727697056776,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:56.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566929,1727697056785,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566930,1727697056794,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.794",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566931,1727697056804,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566932,1727697056813,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:56.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566933,1727697056823,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566934,1727697056833,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566935,1727697056843,"fUST",-563.81,0.00014246,2,"2024-09-30T11:50:56.843",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566936,1727697056852,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566937,1727697056862,"fUST",-569.68,0.00014246,2,"2024-09-30T11:50:56.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566938,1727697056872,"fUST",-1087.61,0.00014246,2,"2024-09-30T11:50:56.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566939,1727697056881,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566940,1727697056891,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566941,1727697056900,"fUST",-4504.294473,0.00014246,2,"2024-09-30T11:50:56.900",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566942,1727697056911,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566943,1727697056920,"fUST",-359.57328101,0.00014246,2,"2024-09-30T11:50:56.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566944,1727697056930,"fUST",-1464.92,0.00014246,2,"2024-09-30T11:50:56.930",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566945,1727697056940,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.940",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566946,1727697056949,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.949",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566947,1727697056959,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.959",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566948,1727697056968,"fUST",-4504.294473,0.00014246,2,"2024-09-30T11:50:56.968",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566949,1727697056978,"fUST",-645.58,0.00014246,2,"2024-09-30T11:50:56.978",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566950,1727697056988,"fUST",-901.875713,0.00014246,2,"2024-09-30T11:50:56.988",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566951,1727697056997,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:56.997",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566952,1727697057007,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.007",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566953,1727697057016,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.016",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566954,1727697057026,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.026",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566955,1727697057035,"fUST",-901.875713,0.00014246,2,"2024-09-30T11:50:57.035",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566956,1727697057045,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.045",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566957,1727697057054,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.054",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566958,1727697057063,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.063",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566959,1727697057074,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.074",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566960,1727697057084,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.084",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566961,1727697057093,"fUST",-1603.045429,0.00014246,2,"2024-09-30T11:50:57.093",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566962,1727697057103,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.103",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566963,1727697057113,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.113",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566964,1727697057122,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.122",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566965,1727697057132,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.132",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566966,1727697057141,"fUST",-764.84,0.00014246,2,"2024-09-30T11:50:57.141",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566967,1727697057151,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:57.151",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566968,1727697057160,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:57.160",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566969,1727697057169,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.169",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566970,1727697057178,"fUST",-1603.045429,0.00014246,2,"2024-09-30T11:50:57.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566971,1727697057188,"fUST",-860.11,0.00014246,2,"2024-09-30T11:50:57.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566972,1727697057197,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:57.197",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566973,1727697057206,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566974,1727697057215,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.215",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566975,1727697057225,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.225",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566976,1727697057234,"fUST",-1000.73,0.00014246,2,"2024-09-30T11:50:57.234",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566977,1727697057244,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566978,1727697057253,"fUST",-517.37541417,0.00014246,2,"2024-09-30T11:50:57.253",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566979,1727697057262,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.262",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566980,1727697057272,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.272",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566981,1727697057281,"fUST",-247.475166,0.00014246,2,"2024-09-30T11:50:57.281",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566982,1727697057290,"fUST",-760.25,0.00014246,2,"2024-09-30T11:50:57.290",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566983,1727697057299,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.299",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566984,1727697057309,"fUST",-20750.68,0.00014246,2,"2024-09-30T11:50:57.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566985,1727697057318,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566986,1727697057328,"fUST",-1169.213161,0.00014246,2,"2024-09-30T11:50:57.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566987,1727697057337,"fUST",-247.475166,0.00014246,2,"2024-09-30T11:50:57.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566988,1727697057346,"fUST",-1169.213161,0.00014246,2,"2024-09-30T11:50:57.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566989,1727697057356,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566990,1727697057366,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566991,1727697057376,"fUST",-1195.9,0.00014246,2,"2024-09-30T11:50:57.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566992,1727697057385,"fUST",-295.410847,0.00014246,2,"2024-09-30T11:50:57.385",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566993,1727697057395,"fUST",-2000.0,0.00014246,2,"2024-09-30T11:50:57.395",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566994,1727697057404,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.404",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566995,1727697057414,"fUST",-2000.0,0.00014246,2,"2024-09-30T11:50:57.414",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566996,1727697057423,"fUST",-2045.307947,0.00014246,2,"2024-09-30T11:50:57.423",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566997,1727697057432,"fUST",-201.491016,0.00014246,2,"2024-09-30T11:50:57.432",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566998,1727697057441,"fUST",-295.410847,0.00014246,2,"2024-09-30T11:50:57.441",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339566999,1727697057451,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.451",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567000,1727697057460,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.460",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567001,1727697057469,"fUST",-3025.85,0.00014246,2,"2024-09-30T11:50:57.469",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567002,1727697057479,"fUST",-361.12412605,0.00014246,2,"2024-09-30T11:50:57.479",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567003,1727697057489,"fUST",-364.64542159,0.00014246,2,"2024-09-30T11:50:57.489",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567004,1727697057498,"fUST",-201.491016,0.00014246,2,"2024-09-30T11:50:57.498",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567005,1727697057508,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.508",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567006,1727697057517,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.517",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567007,1727697057526,"fUST",-649.05,0.00014246,2,"2024-09-30T11:50:57.526",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567008,1727697057536,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.536",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567009,1727697057546,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.546",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567010,1727697057555,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.555",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567011,1727697057565,"fUST",-503.95,0.00014246,2,"2024-09-30T11:50:57.565",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567012,1727697057576,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567013,1727697057586,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.586",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567014,1727697057596,"fUST",-643.82,0.00014246,2,"2024-09-30T11:50:57.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567015,1727697057605,"fUST",-771.8,0.00014246,2,"2024-09-30T11:50:57.605",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567016,1727697057615,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567017,1727697057624,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.624",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567018,1727697057634,"fUST",-451.180294,0.00014246,2,"2024-09-30T11:50:57.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567019,1727697057643,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567020,1727697057653,"fUST",-859.74,0.00014246,2,"2024-09-30T11:50:57.653",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567021,1727697057662,"fUST",-451.180294,0.00014246,2,"2024-09-30T11:50:57.662",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567022,1727697057674,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.674",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567023,1727697057683,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.683",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567024,1727697057693,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567025,1727697057702,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567026,1727697057712,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:57.712",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567027,1727697057722,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.722",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567028,1727697057731,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:57.731",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567029,1727697057741,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.741",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567030,1727697057751,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.751",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567031,1727697057761,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.761",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567032,1727697057770,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.770",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567033,1727697057780,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.780",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567034,1727697057789,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.789",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567035,1727697057798,"fUST",-189.07307288,0.00014246,2,"2024-09-30T11:50:57.798",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567036,1727697057809,"fUST",-288.99138709,0.00014246,2,"2024-09-30T11:50:57.809",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567037,1727697057820,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.820",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567038,1727697057829,"fUST",-2616.73,0.00014246,2,"2024-09-30T11:50:57.829",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567039,1727697057839,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.839",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567040,1727697057849,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.849",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567041,1727697057859,"fUST",-519.20847534,0.00014246,2,"2024-09-30T11:50:57.859",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567042,1727697057868,"fUST",-522.08,0.00014246,2,"2024-09-30T11:50:57.868",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567043,1727697057880,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.880",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567044,1727697057889,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.889",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567045,1727697057900,"fUST",-239.3296795,0.00014246,2,"2024-09-30T11:50:57.900",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567046,1727697057909,"fUST",-885.986467,0.00014246,2,"2024-09-30T11:50:57.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567047,1727697057919,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.919",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567048,1727697057929,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.929",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567049,1727697057938,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.938",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567050,1727697057948,"fUST",-885.986467,0.00014246,2,"2024-09-30T11:50:57.948",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567051,1727697057957,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.957",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567052,1727697057967,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.967",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567053,1727697057977,"fUST",-629.96,0.00014246,2,"2024-09-30T11:50:57.977",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567054,1727697057986,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:57.986",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567055,1727697058181,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.181",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567056,1727697058192,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.192",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567057,1727697058201,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.201",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567058,1727697058210,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.210",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567059,1727697058219,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.219",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567060,1727697058229,"fUST",-558.91,0.00014246,2,"2024-09-30T11:50:58.229",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567061,1727697058237,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.237",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567062,1727697058247,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:58.247",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567063,1727697058256,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.256",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567064,1727697058265,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:58.265",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567065,1727697058275,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.275",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567066,1727697058284,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:58.284",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567067,1727697058293,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:58.293",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567068,1727697058302,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567069,1727697058311,"fUST",-2060.451062,0.00014246,2,"2024-09-30T11:50:58.311",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567070,1727697058320,"fUST",-1105.35,0.00014246,2,"2024-09-30T11:50:58.320",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567071,1727697058330,"fUST",-2060.451062,0.00014246,2,"2024-09-30T11:50:58.330",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567072,1727697058339,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.339",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567073,1727697058348,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.348",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567074,1727697058357,"fUST",-2060.451062,0.00014246,2,"2024-09-30T11:50:58.357",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567075,1727697058366,"fUST",-628.03101304,0.00014246,2,"2024-09-30T11:50:58.366",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567076,1727697058376,"fUST",-2060.451062,0.00014246,2,"2024-09-30T11:50:58.376",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567077,1727697058385,"fUST",-579.63,0.00014246,2,"2024-09-30T11:50:58.385",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567078,1727697058394,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.394",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567079,1727697058404,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.404",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567080,1727697058413,"fUST",-695.22,0.00014246,2,"2024-09-30T11:50:58.413",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567081,1727697058422,"fUST",-1361.78,0.00014246,2,"2024-09-30T11:50:58.422",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567082,1727697058431,"fUST",-509.61395947,0.00014246,2,"2024-09-30T11:50:58.431",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567083,1727697058441,"fUST",-507.53169552,0.00014246,2,"2024-09-30T11:50:58.441",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567084,1727697058450,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.450",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567085,1727697058460,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.460",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567086,1727697058469,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.469",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567087,1727697058478,"fUST",-548.99,0.00014246,2,"2024-09-30T11:50:58.478",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567088,1727697058487,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.487",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567089,1727697058497,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.497",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567090,1727697058506,"fUST",-500.23031292,0.00014246,2,"2024-09-30T11:50:58.506",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567091,1727697058515,"fUST",-606.78,0.00014246,2,"2024-09-30T11:50:58.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567092,1727697058525,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.525",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567093,1727697058534,"fUST",-162.31456302,0.00014246,2,"2024-09-30T11:50:58.534",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567094,1727697058543,"fUST",-170.1685,0.00014246,2,"2024-09-30T11:50:58.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567095,1727697058552,"fUST",-170.1685,0.00014246,2,"2024-09-30T11:50:58.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567096,1727697058561,"fUST",-183.24347666,0.00014246,2,"2024-09-30T11:50:58.561",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567097,1727697058572,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.572",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567098,1727697058581,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.581",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567099,1727697058590,"fUST",-170.1685,0.00014246,2,"2024-09-30T11:50:58.590",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567100,1727697058599,"fUST",-170.1685,0.00014246,2,"2024-09-30T11:50:58.599",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567101,1727697058609,"fUST",-481.836223,0.00014246,2,"2024-09-30T11:50:58.609",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567102,1727697058618,"fUST",-481.836223,0.00014246,2,"2024-09-30T11:50:58.618",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567103,1727697058627,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.627",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567104,1727697058636,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.636",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567105,1727697058645,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.645",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567106,1727697058654,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.654",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567107,1727697058663,"fUST",-481.836223,0.00014246,2,"2024-09-30T11:50:58.663",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567108,1727697058675,"fUST",-622.94,0.00014246,2,"2024-09-30T11:50:58.675",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567109,1727697058683,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:58.683",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567110,1727697058693,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567111,1727697058702,"fUST",-481.836223,0.00014246,2,"2024-09-30T11:50:58.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567112,1727697058712,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:58.712",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567113,1727697058721,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.721",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567114,1727697058730,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.730",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567115,1727697058740,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.740",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567116,1727697058749,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:58.749",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567117,1727697058759,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.759",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567118,1727697058767,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567119,1727697058776,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567120,1727697058785,"fUST",-688.87,0.00014246,2,"2024-09-30T11:50:58.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567121,1727697058795,"fUST",-684.88,0.00014246,2,"2024-09-30T11:50:58.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567122,1727697058804,"fUST",-5850.330687,0.00014246,2,"2024-09-30T11:50:58.804",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567123,1727697058813,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567124,1727697058825,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.825",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567125,1727697058834,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.834",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567126,1727697058844,"fUST",-5850.330687,0.00014246,2,"2024-09-30T11:50:58.844",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567127,1727697058853,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:58.853",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567128,1727697058862,"fUST",-1394.58,0.00014246,2,"2024-09-30T11:50:58.862",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567129,1727697058872,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.872",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567130,1727697058881,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567131,1727697058890,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.890",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567132,1727697058899,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.899",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567133,1727697058908,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.908",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567134,1727697058917,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.917",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567135,1727697058926,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.926",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567136,1727697058936,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.936",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567137,1727697058945,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.945",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567138,1727697058954,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.954",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567139,1727697058964,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.964",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567140,1727697058974,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:58.974",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567141,1727697058983,"fUST",-1087.58,0.00014246,2,"2024-09-30T11:50:58.983",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567142,1727697058992,"fUST",-203.58518013,0.00014246,2,"2024-09-30T11:50:58.992",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567143,1727697059001,"fUST",-400.0,0.00014246,2,"2024-09-30T11:50:59.001",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567144,1727697059011,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.011",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567145,1727697059020,"fUST",-938.99,0.00014246,2,"2024-09-30T11:50:59.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567146,1727697059030,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.030",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567147,1727697059039,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567148,1727697059048,"fUST",-524.23,0.00014246,2,"2024-09-30T11:50:59.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567149,1727697059057,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:59.057",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567150,1727697059066,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:59.066",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567151,1727697059077,"fUST",-986.82,0.00014246,2,"2024-09-30T11:50:59.077",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567152,1727697059087,"fUST",-575.27,0.00014246,2,"2024-09-30T11:50:59.087",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567153,1727697059096,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.096",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567154,1727697059106,"fUST",-595.86764458,0.00014246,2,"2024-09-30T11:50:59.106",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567155,1727697059115,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.115",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567156,1727697059125,"fUST",-623.09,0.00014246,2,"2024-09-30T11:50:59.125",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567157,1727697059134,"fUST",-1300.25,0.00014246,2,"2024-09-30T11:50:59.134",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567158,1727697059143,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.143",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567159,1727697059152,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.152",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567160,1727697059162,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.162",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567161,1727697059171,"fUST",-223.450707,0.00014246,2,"2024-09-30T11:50:59.171",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567162,1727697059180,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567163,1727697059190,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:59.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567164,1727697059199,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:59.199",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567165,1727697059208,"fUST",-223.450707,0.00014246,2,"2024-09-30T11:50:59.208",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567166,1727697059218,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.218",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567167,1727697059229,"fUST",-513.59620938,0.00014246,2,"2024-09-30T11:50:59.229",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567168,1727697059238,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.238",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567169,1727697059247,"fUST",-2592.96,0.00014246,2,"2024-09-30T11:50:59.247",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567170,1727697059256,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:59.256",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567171,1727697059265,"fUST",-711.36,0.00014246,2,"2024-09-30T11:50:59.265",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567172,1727697059274,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.274",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567173,1727697059283,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.283",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567174,1727697059292,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.292",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567175,1727697059302,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.302",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567176,1727697059310,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.310",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567177,1727697059320,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.320",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567178,1727697059334,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.334",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567179,1727697059344,"fUST",-533.29,0.00014246,2,"2024-09-30T11:50:59.344",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567180,1727697059353,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567181,1727697059362,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.362",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567182,1727697059371,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.371",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567183,1727697059381,"fUST",-1181.41,0.00014246,2,"2024-09-30T11:50:59.381",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567184,1727697059390,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567185,1727697059399,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567186,1727697059408,"fUST",-888.35,0.00014246,2,"2024-09-30T11:50:59.408",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567187,1727697059417,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.417",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567188,1727697059426,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.426",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567189,1727697059435,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:59.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567190,1727697059445,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.445",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567191,1727697059454,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.454",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567192,1727697059463,"fUST",-151.0,0.00014246,2,"2024-09-30T11:50:59.463",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567193,1727697059473,"fUST",-1265.32,0.00014246,2,"2024-09-30T11:50:59.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567194,1727697059482,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.482",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567195,1727697059491,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567196,1727697059499,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.499",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567197,1727697059509,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.509",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567198,1727697059519,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.519",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567199,1727697059528,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.528",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567200,1727697059537,"fUST",-445.107113,0.00014246,2,"2024-09-30T11:50:59.537",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567201,1727697059547,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.547",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567202,1727697059556,"fUST",-1468.71,0.00014246,2,"2024-09-30T11:50:59.556",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567203,1727697059565,"fUST",-1177.78,0.00014246,2,"2024-09-30T11:50:59.565",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567204,1727697059575,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567205,1727697059585,"fUST",-445.107113,0.00014246,2,"2024-09-30T11:50:59.585",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567206,1727697059595,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567207,1727697059604,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.604",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567208,1727697059613,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567209,1727697059623,"fUST",-567.81544519,0.00014246,2,"2024-09-30T11:50:59.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567210,1727697059633,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.633",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567211,1727697059642,"fUST",-698.71,0.00014246,2,"2024-09-30T11:50:59.642",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567212,1727697059651,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.651",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567213,1727697059661,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.661",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567214,1727697059674,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.674",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567215,1727697059684,"fUST",-1506.41,0.00014246,2,"2024-09-30T11:50:59.684",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567216,1727697059693,"fUST",-494.04970742,0.00014246,2,"2024-09-30T11:50:59.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567217,1727697059702,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567218,1727697059712,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.712",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567219,1727697059721,"fUST",-391.07820137,0.00014246,2,"2024-09-30T11:50:59.721",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567220,1727697059730,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.730",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567221,1727697059739,"fUST",-500.0,0.00014246,2,"2024-09-30T11:50:59.739",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567222,1727697059750,"fUST",-624.70143502,0.00014246,2,"2024-09-30T11:50:59.750",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567223,1727697059760,"fUST",-5500.0,0.00014247,2,"2024-09-30T11:50:59.760",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567224,1727697059769,"fUST",-500.0,0.0001427,2,"2024-09-30T11:50:59.769",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567225,1727697059779,"fUST",-500.0,0.00014273,2,"2024-09-30T11:50:59.779",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567226,1727697059788,"fUST",-500.0,0.00014273,2,"2024-09-30T11:50:59.788",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567227,1727697059797,"fUST",-150.0,0.00014273,2,"2024-09-30T11:50:59.797",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567228,1727697059807,"fUST",-500.0,0.00014273,2,"2024-09-30T11:50:59.807",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567229,1727697059816,"fUST",-6000.0,0.00014274,2,"2024-09-30T11:50:59.816",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567230,1727697059826,"fUST",-1000.0,0.000143,2,"2024-09-30T11:50:59.826",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567231,1727697059836,"fUST",-1000.0,0.000143,2,"2024-09-30T11:50:59.836",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567232,1727697059846,"fUST",-500.0,0.00014301,2,"2024-09-30T11:50:59.846",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567233,1727697059855,"fUST",-6500.0,0.00014301,2,"2024-09-30T11:50:59.855",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567234,1727697059865,"fUST",-1500.0,0.00014327,2,"2024-09-30T11:50:59.865",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567235,1727697059874,"fUST",-1500.0,0.00014327,2,"2024-09-30T11:50:59.874",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567236,1727697059883,"fUST",-500.0,0.00014328,2,"2024-09-30T11:50:59.883",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567237,1727697059892,"fUST",-890.93791744,0.00014329,2,"2024-09-30T11:50:59.892",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567238,1727697059902,"fUST",-177.647,0.00014338,2,"2024-09-30T11:50:59.902",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567239,1727697059911,"fUST",-166.666666,0.0001434,2,"2024-09-30T11:50:59.911",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567240,1727697059920,"fUST",-340.10878567,0.00014355,2,"2024-09-30T11:50:59.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567241,1727697059930,"fUST",-2000.0,0.00014355,2,"2024-09-30T11:50:59.930",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567242,1727697059939,"fUST",-500.0,0.00014356,2,"2024-09-30T11:50:59.939",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567243,1727697059949,"fUST",-2500.0,0.00014382,2,"2024-09-30T11:50:59.949",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567244,1727697059958,"fUST",-572.0,0.00014383,2,"2024-09-30T11:50:59.958",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567245,1727697059967,"fUST",-1366.420017,0.00014384,2,"2024-09-30T11:50:59.967",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567246,1727697059977,"fUST",-1800.78011353,0.0001441,2,"2024-09-30T11:50:59.977",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567247,1727697059986,"fUST",-4720.57148759,0.0001448,2,"2024-09-30T11:50:59.986",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567248,1727697059995,"fUST",-151.0,0.0001451,2,"2024-09-30T11:50:59.995",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567249,1727697060005,"fUST",-151.0,0.0001451,2,"2024-09-30T11:51:00.005",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567250,1727697060014,"fUST",-170.601928,0.0001451,2,"2024-09-30T11:51:00.014",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567251,1727697060024,"fUST",-170.601928,0.0001451,2,"2024-09-30T11:51:00.024",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567252,1727697060033,"fUST",-241.122368,0.0001451,2,"2024-09-30T11:51:00.033",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567253,1727697060042,"fUST",-241.122368,0.0001451,2,"2024-09-30T11:51:00.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567254,1727697060051,"fUST",-151.0,0.0001451,2,"2024-09-30T11:51:00.051",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567255,1727697060061,"fUST",-369.4772742,0.00014519,2,"2024-09-30T11:51:00.061",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567256,1727697060071,"fUST",-10888.99868364,0.00014519,2,"2024-09-30T11:51:00.071",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567257,1727697060081,"fUST",-151.0,0.00014519,2,"2024-09-30T11:51:00.081",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567258,1727697060091,"fUST",-151.0,0.00014519,2,"2024-09-30T11:51:00.091",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567259,1727697060100,"fUST",-151.0,0.00014519,2,"2024-09-30T11:51:00.100",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567260,1727697060110,"fUST",-152.280393,0.00014519,2,"2024-09-30T11:51:00.110",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567261,1727697060119,"fUST",-223.450707,0.00014519,2,"2024-09-30T11:51:00.119",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567262,1727697060129,"fUST",-223.450707,0.00014519,2,"2024-09-30T11:51:00.129",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567263,1727697060138,"fUST",-445.107113,0.00014519,2,"2024-09-30T11:51:00.138",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567264,1727697060148,"fUST",-445.107113,0.00014519,2,"2024-09-30T11:51:00.148",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567265,1727697060157,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.157",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567266,1727697060167,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.167",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567267,1727697060176,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.176",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567268,1727697060185,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.185",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567269,1727697060194,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567270,1727697060203,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.203",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567271,1727697060213,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.213",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567272,1727697060222,"fUST",-1044.51,0.0001452,2,"2024-09-30T11:51:00.222",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567273,1727697060232,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.232",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567274,1727697060242,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.242",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567275,1727697060252,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.252",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567276,1727697060262,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.262",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567277,1727697060277,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.277",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567278,1727697060291,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567279,1727697060305,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.305",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567280,1727697060317,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.317",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567281,1727697060328,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.328",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567282,1727697060342,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.342",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567283,1727697060354,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.354",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567284,1727697060367,"fUST",-1478.07,0.0001452,2,"2024-09-30T11:51:00.367",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567285,1727697060381,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.381",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567286,1727697060395,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.395",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567287,1727697060407,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567288,1727697060420,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.420",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567289,1727697060435,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567290,1727697060448,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.448",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567291,1727697060461,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.461",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567292,1727697060473,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567293,1727697060484,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.484",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567294,1727697060497,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.497",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567295,1727697060511,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.511",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567296,1727697060522,"fUST",-2393.84,0.0001452,2,"2024-09-30T11:51:00.522",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567297,1727697060534,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.534",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567298,1727697060545,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.545",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567299,1727697060556,"fUST",-2240.18,0.0001452,2,"2024-09-30T11:51:00.556",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567300,1727697060568,"fUST",-673.73,0.0001452,2,"2024-09-30T11:51:00.568",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567301,1727697060582,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.582",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567302,1727697060595,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.595",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567303,1727697060608,"fUST",-612.1,0.0001452,2,"2024-09-30T11:51:00.608",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567304,1727697060620,"fUST",-293.658374,0.0001452,2,"2024-09-30T11:51:00.620",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567305,1727697060633,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.633",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567306,1727697060647,"fUST",-293.658374,0.0001452,2,"2024-09-30T11:51:00.647",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567307,1727697060660,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.660",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567308,1727697060676,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.676",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567309,1727697060686,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.686",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567310,1727697060697,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.697",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567311,1727697060707,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.707",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567312,1727697060719,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.719",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567313,1727697060732,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.732",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567314,1727697060745,"fUST",-511.78033338,0.0001452,2,"2024-09-30T11:51:00.745",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567315,1727697060756,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.756",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567316,1727697060766,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.766",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567317,1727697060779,"fUST",-500.62,0.0001452,2,"2024-09-30T11:51:00.779",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567318,1727697060790,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.790",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567319,1727697060802,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.802",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567320,1727697060813,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567321,1727697060824,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.824",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567322,1727697060835,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.835",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567323,1727697060845,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.845",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567324,1727697060856,"fUST",-512.04,0.0001452,2,"2024-09-30T11:51:00.856",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567325,1727697060867,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.867",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567326,1727697060878,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.878",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567327,1727697060888,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.888",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567328,1727697060899,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.899",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567329,1727697060910,"fUST",-634.03,0.0001452,2,"2024-09-30T11:51:00.910",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567330,1727697060921,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.921",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567331,1727697060932,"fUST",-551.56369003,0.0001452,2,"2024-09-30T11:51:00.932",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567332,1727697060943,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.943",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567333,1727697060954,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.954",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567334,1727697060965,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.965",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567335,1727697060976,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.976",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567336,1727697060987,"fUST",-2221.59,0.0001452,2,"2024-09-30T11:51:00.987",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567337,1727697060998,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:00.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567338,1727697061009,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.009",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567339,1727697061020,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.020",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567340,1727697061031,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:01.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567341,1727697061042,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567342,1727697061054,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.054",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567343,1727697061064,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.064",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567344,1727697061075,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.075",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567345,1727697061086,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.086",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567346,1727697061097,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.097",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567347,1727697061107,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.107",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567348,1727697061119,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.119",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567349,1727697061130,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.130",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567350,1727697061141,"fUST",-386.3130271,0.0001452,2,"2024-09-30T11:51:01.141",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567351,1727697061151,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.151",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567352,1727697061162,"fUST",-501.15,0.0001452,2,"2024-09-30T11:51:01.162",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567353,1727697061173,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.173",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567354,1727697061184,"fUST",-985.37,0.0001452,2,"2024-09-30T11:51:01.184",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567355,1727697061195,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.195",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567356,1727697061206,"fUST",-279.43679834,0.0001452,2,"2024-09-30T11:51:01.206",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567357,1727697061217,"fUST",-676.75,0.0001452,2,"2024-09-30T11:51:01.217",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567358,1727697061229,"fUST",-587.95,0.0001452,2,"2024-09-30T11:51:01.229",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567359,1727697061240,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.240",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567360,1727697061251,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.251",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567361,1727697061263,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.263",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567362,1727697061274,"fUST",-625.899224,0.0001452,2,"2024-09-30T11:51:01.274",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567363,1727697061287,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567364,1727697061298,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.298",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567365,1727697061309,"fUST",-636.71,0.0001452,2,"2024-09-30T11:51:01.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567366,1727697061320,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.320",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567367,1727697061331,"fUST",-579.24,0.0001452,2,"2024-09-30T11:51:01.331",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567368,1727697061341,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.341",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567369,1727697061353,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567370,1727697061364,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.364",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567371,1727697061375,"fUST",-563.99,0.0001452,2,"2024-09-30T11:51:01.375",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567372,1727697061385,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:01.385",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567373,1727697061396,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:01.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567374,1727697061407,"fUST",-1207.01,0.0001452,2,"2024-09-30T11:51:01.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567375,1727697061418,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567376,1727697061429,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.429",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567377,1727697061440,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.440",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567378,1727697061450,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.450",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567379,1727697061461,"fUST",-175.368617,0.0001452,2,"2024-09-30T11:51:01.461",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567380,1727697061472,"fUST",-556.85587607,0.0001452,2,"2024-09-30T11:51:01.472",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567381,1727697061483,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.483",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567382,1727697061494,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.494",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567383,1727697061504,"fUST",-175.368617,0.0001452,2,"2024-09-30T11:51:01.504",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567384,1727697061515,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567385,1727697061526,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.526",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567386,1727697061536,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.536",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567387,1727697061547,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:01.547",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567388,1727697061558,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.558",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567389,1727697061568,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.568",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567390,1727697061580,"fUST",-1079.0,0.0001452,2,"2024-09-30T11:51:01.580",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567391,1727697061591,"fUST",-1790.95,0.0001452,2,"2024-09-30T11:51:01.591",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567392,1727697061601,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.601",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567393,1727697061612,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.612",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567394,1727697061623,"fUST",-981.49,0.0001452,2,"2024-09-30T11:51:01.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567395,1727697061634,"fUST",-592.32311398,0.0001452,2,"2024-09-30T11:51:01.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567396,1727697061644,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.644",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567397,1727697061655,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.655",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567398,1727697061667,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.667",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567399,1727697061678,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567400,1727697061688,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.688",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567401,1727697061699,"fUST",-565.43,0.0001452,2,"2024-09-30T11:51:01.699",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567402,1727697061711,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.711",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567403,1727697061722,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.722",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567404,1727697061732,"fUST",-788.788016,0.0001452,2,"2024-09-30T11:51:01.732",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567405,1727697061743,"fUST",-584.2,0.0001452,2,"2024-09-30T11:51:01.743",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567406,1727697061754,"fUST",-151.043465,0.0001452,2,"2024-09-30T11:51:01.754",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567407,1727697061764,"fUST",-631.11,0.0001452,2,"2024-09-30T11:51:01.764",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567408,1727697061776,"fUST",-788.788016,0.0001452,2,"2024-09-30T11:51:01.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567409,1727697061786,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.786",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567410,1727697061796,"fUST",-549.77,0.0001452,2,"2024-09-30T11:51:01.796",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567411,1727697061808,"fUST",-542.36,0.0001452,2,"2024-09-30T11:51:01.808",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567412,1727697061818,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.818",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567413,1727697061830,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.830",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567414,1727697061841,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.841",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567415,1727697061852,"fUST",-229.656971,0.0001452,2,"2024-09-30T11:51:01.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567416,1727697061863,"fUST",-507.55,0.0001452,2,"2024-09-30T11:51:01.863",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567417,1727697061874,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.874",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567418,1727697061884,"fUST",-229.656971,0.0001452,2,"2024-09-30T11:51:01.884",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567419,1727697061894,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.894",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567420,1727697061905,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.905",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567421,1727697061916,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.916",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567422,1727697061926,"fUST",-1769.11,0.0001452,2,"2024-09-30T11:51:01.926",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567423,1727697061937,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.937",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567424,1727697061947,"fUST",-581.06942859,0.0001452,2,"2024-09-30T11:51:01.947",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567425,1727697061958,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.958",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567426,1727697061969,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.969",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567427,1727697061979,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:01.979",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567428,1727697061990,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:01.990",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567429,1727697062000,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.000",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567430,1727697062011,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.011",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567431,1727697062021,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.021",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567432,1727697062031,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:02.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567433,1727697062042,"fUST",-853.9,0.0001452,2,"2024-09-30T11:51:02.042",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567434,1727697062053,"fUST",-650.73,0.0001452,2,"2024-09-30T11:51:02.053",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567435,1727697062063,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.063",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567436,1727697062074,"fUST",-1645.39,0.0001452,2,"2024-09-30T11:51:02.074",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567437,1727697062088,"fUST",-546.63339722,0.0001452,2,"2024-09-30T11:51:02.088",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567438,1727697062099,"fUST",-791.63,0.0001452,2,"2024-09-30T11:51:02.099",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567439,1727697062110,"fUST",-503.45965418,0.0001452,2,"2024-09-30T11:51:02.110",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567440,1727697062121,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.121",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567441,1727697062132,"fUST",-2088.91,0.0001452,2,"2024-09-30T11:51:02.132",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567442,1727697062142,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.142",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567443,1727697062152,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.152",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567444,1727697062163,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.163",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567445,1727697062174,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.174",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567446,1727697062184,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.184",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567447,1727697062194,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.194",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567448,1727697062205,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.205",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567449,1727697062216,"fUST",-1913.25,0.0001452,2,"2024-09-30T11:51:02.216",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567450,1727697062226,"fUST",-3022.802066,0.0001452,2,"2024-09-30T11:51:02.226",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567451,1727697062237,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.237",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567452,1727697062249,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567453,1727697062260,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.260",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567454,1727697062272,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.272",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567455,1727697062282,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:02.282",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567456,1727697062293,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.293",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567457,1727697062304,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.304",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567458,1727697062314,"fUST",-759.09,0.0001452,2,"2024-09-30T11:51:02.314",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567459,1727697062325,"fUST",-760.4,0.0001452,2,"2024-09-30T11:51:02.325",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567460,1727697062337,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567461,1727697062348,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.348",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567462,1727697062359,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.359",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567463,1727697062369,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.369",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567464,1727697062380,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.380",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567465,1727697062392,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.392",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567466,1727697062402,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.402",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567467,1727697062413,"fUST",-201.96308222,0.0001452,2,"2024-09-30T11:51:02.413",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567468,1727697062425,"fUST",-425.87,0.0001452,2,"2024-09-30T11:51:02.425",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567469,1727697062435,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567470,1727697062446,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.446",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567471,1727697062456,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.456",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567472,1727697062467,"fUST",-567.28170907,0.0001452,2,"2024-09-30T11:51:02.467",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567473,1727697062478,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.478",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567474,1727697062488,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.488",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567475,1727697062499,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.499",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567476,1727697062509,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.509",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567477,1727697062520,"fUST",-959.35,0.0001452,2,"2024-09-30T11:51:02.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567478,1727697062531,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.531",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567479,1727697062542,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.542",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567480,1727697062552,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567481,1727697062561,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.561",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567482,1727697062570,"fUST",-510.35904494,0.0001452,2,"2024-09-30T11:51:02.570",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567483,1727697062582,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.582",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567484,1727697062593,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.593",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567485,1727697062602,"fUST",-1013.96,0.0001452,2,"2024-09-30T11:51:02.602",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567486,1727697062612,"fUST",-605.21,0.0001452,2,"2024-09-30T11:51:02.612",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567487,1727697062622,"fUST",-2196.72,0.0001452,2,"2024-09-30T11:51:02.622",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567488,1727697062631,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.631",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567489,1727697062641,"fUST",-969.848411,0.0001452,2,"2024-09-30T11:51:02.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567490,1727697062650,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.650",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567491,1727697062660,"fUST",-538.76,0.0001452,2,"2024-09-30T11:51:02.660",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567492,1727697062671,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:02.671",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567493,1727697062987,"fUST",-969.848411,0.0001452,2,"2024-09-30T11:51:02.987",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567494,1727697063015,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.015",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567495,1727697063029,"fUST",-1407.65,0.0001452,2,"2024-09-30T11:51:03.029",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567496,1727697063039,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:03.039",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567497,1727697063048,"fUST",-1486.12,0.0001452,2,"2024-09-30T11:51:03.048",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567498,1727697063058,"fUST",-594.48,0.0001452,2,"2024-09-30T11:51:03.058",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567499,1727697063067,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567500,1727697063079,"fUST",-749.43,0.0001452,2,"2024-09-30T11:51:03.079",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567501,1727697063088,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:03.088",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567502,1727697063099,"fUST",-507.70742684,0.0001452,2,"2024-09-30T11:51:03.099",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567503,1727697063108,"fUST",-556.11,0.0001452,2,"2024-09-30T11:51:03.108",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567504,1727697063117,"fUST",-178.190557,0.0001452,2,"2024-09-30T11:51:03.117",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567505,1727697063127,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.127",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567506,1727697063137,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.137",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567507,1727697063147,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.147",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567508,1727697063156,"fUST",-178.190557,0.0001452,2,"2024-09-30T11:51:03.156",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567509,1727697063165,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.165",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567510,1727697063173,"fUST",-1266.89,0.0001452,2,"2024-09-30T11:51:03.173",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567511,1727697063182,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.182",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567512,1727697063191,"fUST",-1537.34,0.0001452,2,"2024-09-30T11:51:03.191",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567513,1727697063200,"fUST",-430.987092,0.0001452,2,"2024-09-30T11:51:03.200",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567514,1727697063209,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.209",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567515,1727697063218,"fUST",-524.10048075,0.0001452,2,"2024-09-30T11:51:03.218",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567516,1727697063227,"fUST",-430.987092,0.0001452,2,"2024-09-30T11:51:03.227",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567517,1727697063237,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.237",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567518,1727697063246,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.246",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567519,1727697063255,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567520,1727697063264,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:03.264",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567521,1727697063274,"fUST",-608.41531021,0.0001452,2,"2024-09-30T11:51:03.274",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567522,1727697063284,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.284",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567523,1727697063294,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.294",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567524,1727697063303,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.303",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567525,1727697063313,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:03.313",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567526,1727697063322,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.322",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567527,1727697063333,"fUST",-563.81,0.0001452,2,"2024-09-30T11:51:03.333",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567528,1727697063342,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.342",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567529,1727697063351,"fUST",-569.68,0.0001452,2,"2024-09-30T11:51:03.351",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567530,1727697063361,"fUST",-1087.61,0.0001452,2,"2024-09-30T11:51:03.361",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567531,1727697063370,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.370",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567532,1727697063379,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.379",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567533,1727697063389,"fUST",-4504.294473,0.0001452,2,"2024-09-30T11:51:03.389",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567534,1727697063398,"fUST",-1464.92,0.0001452,2,"2024-09-30T11:51:03.398",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567535,1727697063407,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567536,1727697063417,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.417",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567537,1727697063426,"fUST",-4504.294473,0.0001452,2,"2024-09-30T11:51:03.426",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567538,1727697063435,"fUST",-645.58,0.0001452,2,"2024-09-30T11:51:03.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567539,1727697063444,"fUST",-901.875713,0.0001452,2,"2024-09-30T11:51:03.444",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567540,1727697063453,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.453",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567541,1727697063462,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.462",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567542,1727697063471,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.471",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567543,1727697063480,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.480",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567544,1727697063490,"fUST",-901.875713,0.0001452,2,"2024-09-30T11:51:03.490",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567545,1727697063500,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567546,1727697063510,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.510",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567547,1727697063519,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.519",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567548,1727697063529,"fUST",-378.51484861,0.0001452,2,"2024-09-30T11:51:03.529",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567549,1727697063538,"fUST",-1603.045429,0.0001452,2,"2024-09-30T11:51:03.538",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567550,1727697063548,"fUST",-238.71456214,0.0001452,2,"2024-09-30T11:51:03.548",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567551,1727697063557,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.557",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567552,1727697063566,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.566",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567553,1727697063576,"fUST",-764.84,0.0001452,2,"2024-09-30T11:51:03.576",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567554,1727697063587,"fUST",-168.680895,0.0001452,2,"2024-09-30T11:51:03.587",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567555,1727697063596,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:03.596",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567556,1727697063606,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:03.606",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567557,1727697063615,"fUST",-1603.045429,0.0001452,2,"2024-09-30T11:51:03.615",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567558,1727697063625,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.625",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567559,1727697063634,"fUST",-860.11,0.0001452,2,"2024-09-30T11:51:03.634",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567560,1727697063643,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:03.643",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567561,1727697063652,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:03.652",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567562,1727697063662,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.662",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567563,1727697063673,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.673",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567564,1727697063682,"fUST",-1000.73,0.0001452,2,"2024-09-30T11:51:03.682",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567565,1727697063692,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.692",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567566,1727697063701,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.701",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567567,1727697063710,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.710",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567568,1727697063719,"fUST",-247.475166,0.0001452,2,"2024-09-30T11:51:03.719",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567569,1727697063728,"fUST",-247.475166,0.0001452,2,"2024-09-30T11:51:03.728",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567570,1727697063738,"fUST",-760.25,0.0001452,2,"2024-09-30T11:51:03.738",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567571,1727697063748,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.748",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567572,1727697063757,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.757",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567573,1727697063767,"fUST",-1169.213161,0.0001452,2,"2024-09-30T11:51:03.767",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567574,1727697063776,"fUST",-20750.68,0.0001452,2,"2024-09-30T11:51:03.776",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567575,1727697063785,"fUST",-247.475166,0.0001452,2,"2024-09-30T11:51:03.785",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567576,1727697063795,"fUST",-247.475166,0.0001452,2,"2024-09-30T11:51:03.795",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567577,1727697063805,"fUST",-1169.213161,0.0001452,2,"2024-09-30T11:51:03.805",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567578,1727697063814,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.814",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567579,1727697063823,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.823",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567580,1727697063833,"fUST",-1195.9,0.0001452,2,"2024-09-30T11:51:03.833",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567581,1727697063842,"fUST",-295.410847,0.0001452,2,"2024-09-30T11:51:03.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567582,1727697063852,"fUST",-295.410847,0.0001452,2,"2024-09-30T11:51:03.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567583,1727697063861,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.861",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567584,1727697063870,"fUST",-201.491016,0.0001452,2,"2024-09-30T11:51:03.870",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567585,1727697063880,"fUST",-201.491016,0.0001452,2,"2024-09-30T11:51:03.880",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567586,1727697063890,"fUST",-295.410847,0.0001452,2,"2024-09-30T11:51:03.890",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567587,1727697063900,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.900",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567588,1727697063910,"fUST",-295.410847,0.0001452,2,"2024-09-30T11:51:03.910",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567589,1727697063919,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.919",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567590,1727697063928,"fUST",-3025.85,0.0001452,2,"2024-09-30T11:51:03.928",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567591,1727697063937,"fUST",-201.491016,0.0001452,2,"2024-09-30T11:51:03.937",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567592,1727697063946,"fUST",-201.491016,0.0001452,2,"2024-09-30T11:51:03.946",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567593,1727697063956,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567594,1727697063965,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.965",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567595,1727697063974,"fUST",-649.05,0.0001452,2,"2024-09-30T11:51:03.974",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567596,1727697063983,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.983",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567597,1727697063993,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:03.993",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567598,1727697064002,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.002",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567599,1727697064012,"fUST",-503.95,0.0001452,2,"2024-09-30T11:51:04.012",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567600,1727697064021,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.021",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567601,1727697064031,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.031",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567602,1727697064040,"fUST",-643.82,0.0001452,2,"2024-09-30T11:51:04.040",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567603,1727697064049,"fUST",-771.8,0.0001452,2,"2024-09-30T11:51:04.049",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567604,1727697064058,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.058",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567605,1727697064068,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.068",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567606,1727697064077,"fUST",-451.180294,0.0001452,2,"2024-09-30T11:51:04.077",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567607,1727697064086,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.086",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567608,1727697064095,"fUST",-859.74,0.0001452,2,"2024-09-30T11:51:04.095",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567609,1727697064104,"fUST",-451.180294,0.0001452,2,"2024-09-30T11:51:04.104",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567610,1727697064113,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.113",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567611,1727697064122,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.122",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567612,1727697064131,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.131",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567613,1727697064140,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.140",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567614,1727697064149,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.149",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567615,1727697064158,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:04.158",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567616,1727697064167,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.167",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567617,1727697064177,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.177",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567618,1727697064188,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567619,1727697064197,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.197",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567620,1727697064207,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.207",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567621,1727697064217,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.217",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567622,1727697064226,"fUST",-647.28388244,0.0001452,2,"2024-09-30T11:51:04.226",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567623,1727697064235,"fUST",-2616.73,0.0001452,2,"2024-09-30T11:51:04.235",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567624,1727697064244,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567625,1727697064253,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.253",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567626,1727697064262,"fUST",-522.08,0.0001452,2,"2024-09-30T11:51:04.262",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567627,1727697064271,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.271",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567628,1727697064280,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.280",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567629,1727697064291,"fUST",-885.986467,0.0001452,2,"2024-09-30T11:51:04.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567630,1727697064301,"fUST",-885.986467,0.0001452,2,"2024-09-30T11:51:04.301",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567631,1727697064311,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.311",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567632,1727697064320,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.320",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567633,1727697064331,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.331",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567634,1727697064343,"fUST",-885.986467,0.0001452,2,"2024-09-30T11:51:04.343",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567635,1727697064353,"fUST",-885.986467,0.0001452,2,"2024-09-30T11:51:04.353",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567636,1727697064362,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.362",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567637,1727697064372,"fUST",-629.96,0.0001452,2,"2024-09-30T11:51:04.372",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567638,1727697064381,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.381",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567639,1727697064390,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.390",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567640,1727697064399,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.399",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567641,1727697064409,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.409",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567642,1727697064418,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.418",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567643,1727697064427,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.427",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567644,1727697064436,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.436",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567645,1727697064445,"fUST",-558.91,0.0001452,2,"2024-09-30T11:51:04.445",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567646,1727697064455,"fUST",-272.23618851,0.0001452,2,"2024-09-30T11:51:04.455",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567647,1727697064464,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.464",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567648,1727697064473,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:04.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567649,1727697064482,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.482",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567650,1727697064491,"fUST",-303.22941594,0.0001452,2,"2024-09-30T11:51:04.491",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567651,1727697064500,"fUST",-1105.35,0.0001452,2,"2024-09-30T11:51:04.500",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567652,1727697064509,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:04.509",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567653,1727697064518,"fUST",-2060.451062,0.0001452,2,"2024-09-30T11:51:04.518",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567654,1727697064528,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.528",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567655,1727697064537,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.537",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567656,1727697064547,"fUST",-2060.451062,0.0001452,2,"2024-09-30T11:51:04.547",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567657,1727697064556,"fUST",-579.63,0.0001452,2,"2024-09-30T11:51:04.556",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567658,1727697064565,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.565",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567659,1727697064575,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.575",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567660,1727697064584,"fUST",-695.22,0.0001452,2,"2024-09-30T11:51:04.584",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567661,1727697064594,"fUST",-1361.78,0.0001452,2,"2024-09-30T11:51:04.594",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567662,1727697064603,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.603",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567663,1727697064613,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.613",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567664,1727697064623,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.623",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567665,1727697064632,"fUST",-548.99,0.0001452,2,"2024-09-30T11:51:04.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567666,1727697064641,"fUST",-595.22917255,0.0001452,2,"2024-09-30T11:51:04.641",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567667,1727697064651,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.651",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567668,1727697064660,"fUST",-606.78,0.0001452,2,"2024-09-30T11:51:04.660",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567669,1727697064673,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.673",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567670,1727697064682,"fUST",-170.1685,0.0001452,2,"2024-09-30T11:51:04.682",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567671,1727697064693,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567672,1727697064702,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.702",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567673,1727697064713,"fUST",-170.1685,0.0001452,2,"2024-09-30T11:51:04.713",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567674,1727697064724,"fUST",-481.836223,0.0001452,2,"2024-09-30T11:51:04.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567675,1727697064733,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.733",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567676,1727697064744,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567677,1727697064753,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.753",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567678,1727697064763,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.763",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567679,1727697064773,"fUST",-622.94,0.0001452,2,"2024-09-30T11:51:04.773",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567680,1727697064782,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.782",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567681,1727697064793,"fUST",-481.836223,0.0001452,2,"2024-09-30T11:51:04.793",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567682,1727697064803,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:04.803",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567683,1727697064813,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:04.813",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567684,1727697064822,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.822",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567685,1727697064832,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.832",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567686,1727697064842,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.842",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567687,1727697064852,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:04.852",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567688,1727697064861,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.861",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567689,1727697064871,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.871",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567690,1727697064880,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.880",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567691,1727697064891,"fUST",-688.87,0.0001452,2,"2024-09-30T11:51:04.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567692,1727697064901,"fUST",-684.88,0.0001452,2,"2024-09-30T11:51:04.901",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567693,1727697064910,"fUST",-5850.330687,0.0001452,2,"2024-09-30T11:51:04.910",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567694,1727697064920,"fUST",-5850.330687,0.0001452,2,"2024-09-30T11:51:04.920",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567695,1727697064929,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.929",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567696,1727697064939,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.939",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567697,1727697064948,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.948",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567698,1727697064958,"fUST",-5850.330687,0.0001452,2,"2024-09-30T11:51:04.958",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567699,1727697064967,"fUST",-5850.330687,0.0001452,2,"2024-09-30T11:51:04.967",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567700,1727697064977,"fUST",-1394.58,0.0001452,2,"2024-09-30T11:51:04.977",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567701,1727697064988,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.988",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567702,1727697064998,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:04.998",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567703,1727697065008,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.008",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567704,1727697065017,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.017",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567705,1727697065027,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.027",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567706,1727697065037,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.037",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567708,1727697065046,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.046",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567709,1727697065057,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.057",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567710,1727697065067,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.067",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567711,1727697065078,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.078",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567712,1727697065087,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.087",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567713,1727697065097,"fUST",-1087.58,0.0001452,2,"2024-09-30T11:51:05.097",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567714,1727697065107,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.107",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567715,1727697065116,"fUST",-938.99,0.0001452,2,"2024-09-30T11:51:05.116",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567716,1727697065125,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.125",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567717,1727697065134,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.134",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567718,1727697065143,"fUST",-524.23,0.0001452,2,"2024-09-30T11:51:05.143",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567719,1727697065152,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:05.152",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567720,1727697065161,"fUST",-986.82,0.0001452,2,"2024-09-30T11:51:05.161",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567721,1727697065170,"fUST",-575.27,0.0001452,2,"2024-09-30T11:51:05.170",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567722,1727697065180,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.180",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567723,1727697065190,"fUST",-623.09,0.0001452,2,"2024-09-30T11:51:05.190",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567724,1727697065199,"fUST",-1300.25,0.0001452,2,"2024-09-30T11:51:05.199",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567725,1727697065208,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.208",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567726,1727697065217,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.217",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567727,1727697065226,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.226",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567728,1727697065235,"fUST",-223.450707,0.0001452,2,"2024-09-30T11:51:05.235",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567729,1727697065244,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567730,1727697065253,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:05.253",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567731,1727697065262,"fUST",-223.450707,0.0001452,2,"2024-09-30T11:51:05.262",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567732,1727697065272,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.272",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567733,1727697065281,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.281",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567734,1727697065291,"fUST",-2592.96,0.0001452,2,"2024-09-30T11:51:05.291",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567735,1727697065300,"fUST",-711.36,0.0001452,2,"2024-09-30T11:51:05.300",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567736,1727697065309,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.309",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567737,1727697065318,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.318",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567738,1727697065327,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.327",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567739,1727697065337,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.337",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567740,1727697065346,"fUST",-421.53402367,0.0001452,2,"2024-09-30T11:51:05.346",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567741,1727697065356,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.356",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567742,1727697065365,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.365",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567743,1727697065374,"fUST",-533.29,0.0001452,2,"2024-09-30T11:51:05.374",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567744,1727697065384,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.384",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567745,1727697065393,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.393",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567746,1727697065403,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.403",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567747,1727697065412,"fUST",-1181.41,0.0001452,2,"2024-09-30T11:51:05.412",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567748,1727697065422,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.422",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567749,1727697065431,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.431",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567750,1727697065441,"fUST",-888.35,0.0001452,2,"2024-09-30T11:51:05.441",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567751,1727697065451,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.451",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567752,1727697065459,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.459",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567753,1727697065468,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.468",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567754,1727697065477,"fUST",-151.0,0.0001452,2,"2024-09-30T11:51:05.477",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567755,1727697065486,"fUST",-1265.32,0.0001452,2,"2024-09-30T11:51:05.486",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567756,1727697065496,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.496",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567757,1727697065505,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.505",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567758,1727697065515,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.515",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567759,1727697065524,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.524",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567760,1727697065533,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.533",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567761,1727697065543,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.543",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567762,1727697065552,"fUST",-445.107113,0.0001452,2,"2024-09-30T11:51:05.552",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567763,1727697065563,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.563",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567764,1727697065573,"fUST",-1468.71,0.0001452,2,"2024-09-30T11:51:05.573",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567765,1727697065582,"fUST",-1177.78,0.0001452,2,"2024-09-30T11:51:05.582",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567766,1727697065592,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.592",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567767,1727697065602,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.602",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567768,1727697065611,"fUST",-445.107113,0.0001452,2,"2024-09-30T11:51:05.611",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567769,1727697065621,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.621",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567770,1727697065632,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.632",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567771,1727697065642,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.642",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567772,1727697065651,"fUST",-698.71,0.0001452,2,"2024-09-30T11:51:05.651",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567773,1727697065661,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.661",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567775,1727697065675,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.675",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567776,1727697065684,"fUST",-562.38991608,0.0001452,2,"2024-09-30T11:51:05.684",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567777,1727697065693,"fUST",-1506.41,0.0001452,2,"2024-09-30T11:51:05.693",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567778,1727697065703,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.703",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567779,1727697065713,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.713",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567780,1727697065722,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.722",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567781,1727697065731,"fUST",-500.0,0.0001452,2,"2024-09-30T11:51:05.731",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567782,1727697065741,"fUST",-151.0,0.00014528,2,"2024-09-30T11:51:05.741",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567783,1727697065750,"fUST",-151.0,0.00014528,2,"2024-09-30T11:51:05.750",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567784,1727697065760,"fUST",-170.601928,0.00014528,2,"2024-09-30T11:51:05.760",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567785,1727697065769,"fUST",-170.601928,0.00014528,2,"2024-09-30T11:51:05.769",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567786,1727697065779,"fUST",-461.790594,0.00014528,2,"2024-09-30T11:51:05.779",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567787,1727697065788,"fUST",-241.122368,0.00014528,2,"2024-09-30T11:51:05.788",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567788,1727697065797,"fUST",-241.122368,0.00014528,2,"2024-09-30T11:51:05.797",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567789,1727697065806,"fUST",-151.0,0.00014528,2,"2024-09-30T11:51:05.806",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567790,1727697065815,"fUST",-625.899224,0.00014528,2,"2024-09-30T11:51:05.815",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567791,1727697065825,"fUST",-151.0,0.00014528,2,"2024-09-30T11:51:05.825",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567792,1727697065836,"fUST",-153.736259,0.00014528,2,"2024-09-30T11:51:05.836",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567793,1727697065845,"fUST",-175.368617,0.00014528,2,"2024-09-30T11:51:05.845",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567794,1727697065855,"fUST",-175.368617,0.00014528,2,"2024-09-30T11:51:05.855",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567795,1727697065864,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.864",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567796,1727697065881,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.881",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567797,1727697065891,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.891",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567798,1727697065900,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.900",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567799,1727697065909,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.909",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567800,1727697065918,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.918",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567801,1727697065928,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.928",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567802,1727697065937,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.937",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567803,1727697065947,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.947",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567804,1727697065956,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.956",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567805,1727697065965,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.965",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567806,1727697065975,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.975",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567807,1727697065984,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.984",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567808,1727697065992,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:05.992",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567809,1727697066157,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:06.157",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567810,1727697066168,"fUST",-310.0,0.00014528,2,"2024-09-30T11:51:06.168",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567811,1727697066178,"fUST",-359.098242,0.00014528,2,"2024-09-30T11:51:06.178",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567812,1727697066188,"fUST",-788.788016,0.00014528,2,"2024-09-30T11:51:06.188",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567813,1727697066198,"fUST",-788.788016,0.00014528,2,"2024-09-30T11:51:06.198",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567814,1727697066207,"fUST",-229.656971,0.00014528,2,"2024-09-30T11:51:06.207",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567815,1727697066216,"fUST",-229.656971,0.00014528,2,"2024-09-30T11:51:06.216",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567816,1727697066227,"fUST",-3022.802066,0.00014528,2,"2024-09-30T11:51:06.227",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567817,1727697066239,"fUST",-151.0,0.00014528,2,"2024-09-30T11:51:06.239",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567818,1727697066249,"fUST",-525.968,0.00014529,2,"2024-09-30T11:51:06.249",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567819,1727697066259,"fUST",-150.217,0.00014529,2,"2024-09-30T11:51:06.259",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567820,1727697066268,"fUST",-1218.649,0.00014529,2,"2024-09-30T11:51:06.268",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567821,1727697066278,"fUST",-55966.0,0.00014529,2,"2024-09-30T11:51:06.278",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567822,1727697066287,"fUST",-150.061,0.00014529,2,"2024-09-30T11:51:06.287",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567824,1727697066296,"fUST",-151.0,0.00014529,2,"2024-09-30T11:51:06.296",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567825,1727697066305,"fUST",-151.0,0.00014529,2,"2024-09-30T11:51:06.305",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567826,1727697066314,"fUST",-151.0,0.00014529,2,"2024-09-30T11:51:06.314",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567827,1727697066323,"fUST",-151.0,0.00014529,2,"2024-09-30T11:51:06.323",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567828,1727697066332,"fUST",-61874.66684038,0.00014604,2,"2024-09-30T11:51:06.332",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567829,1727697066349,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.349",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567830,1727697066358,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.358",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567831,1727697066368,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.368",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567832,1727697066378,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.378",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567833,1727697066387,"fUST",-969.848411,0.00014604,2,"2024-09-30T11:51:06.387",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567834,1727697066396,"fUST",-969.848411,0.00014604,2,"2024-09-30T11:51:06.396",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567835,1727697066407,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.407",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567836,1727697066416,"fUST",-247.236154,0.00014604,2,"2024-09-30T11:51:06.416",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567837,1727697066425,"fUST",-178.190557,0.00014604,2,"2024-09-30T11:51:06.425",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567838,1727697066435,"fUST",-178.190557,0.00014604,2,"2024-09-30T11:51:06.435",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567839,1727697066444,"fUST",-430.987092,0.00014604,2,"2024-09-30T11:51:06.444",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567840,1727697066453,"fUST",-430.987092,0.00014604,2,"2024-09-30T11:51:06.453",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567841,1727697066464,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.464",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567842,1727697066473,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.473",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567843,1727697066482,"fUST",-4504.294473,0.00014604,2,"2024-09-30T11:51:06.482",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567844,1727697066492,"fUST",-4504.294473,0.00014604,2,"2024-09-30T11:51:06.492",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567845,1727697066501,"fUST",-901.875713,0.00014604,2,"2024-09-30T11:51:06.501",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567846,1727697066510,"fUST",-901.875713,0.00014604,2,"2024-09-30T11:51:06.510",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567847,1727697066520,"fUST",-1603.045429,0.00014604,2,"2024-09-30T11:51:06.520",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567848,1727697066530,"fUST",-1603.045429,0.00014604,2,"2024-09-30T11:51:06.530",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567849,1727697066539,"fUST",-1169.213161,0.00014604,2,"2024-09-30T11:51:06.539",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567850,1727697066549,"fUST",-1169.213161,0.00014604,2,"2024-09-30T11:51:06.549",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567851,1727697066559,"fUST",-451.180294,0.00014604,2,"2024-09-30T11:51:06.559",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567853,1727697066568,"fUST",-451.180294,0.00014604,2,"2024-09-30T11:51:06.568",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567854,1727697066577,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.577",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567855,1727697066588,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.588",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567856,1727697066598,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.598",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567857,1727697066607,"fUST",-2060.451062,0.00014604,2,"2024-09-30T11:51:06.607",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567858,1727697066617,"fUST",-2060.451062,0.00014604,2,"2024-09-30T11:51:06.617",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567859,1727697066626,"fUST",-170.1685,0.00014604,2,"2024-09-30T11:51:06.626",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567860,1727697066636,"fUST",-170.1685,0.00014604,2,"2024-09-30T11:51:06.636",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567861,1727697066646,"fUST",-481.836223,0.00014604,2,"2024-09-30T11:51:06.646",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567862,1727697066656,"fUST",-481.836223,0.00014604,2,"2024-09-30T11:51:06.656",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567863,1727697066669,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.669",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567864,1727697066678,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.678",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567865,1727697066688,"fUST",-151.0,0.00014604,2,"2024-09-30T11:51:06.688",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567866,1727697066697,"fUST",-153.0,0.00014658,2,"2024-09-30T11:51:06.697",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567867,1727697066706,"fUST",-166.666666,0.0001466,2,"2024-09-30T11:51:06.706",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567868,1727697066715,"fUST",-600.77844745,0.00014773,2,"2024-09-30T11:51:06.715",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567869,1727697066724,"fUST",-500.0,0.00014773,2,"2024-09-30T11:51:06.724",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567870,1727697066733,"fUST",-202.04901172,0.00014773,2,"2024-09-30T11:51:06.733",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567871,1727697066744,"fUST",-38699.25067048,0.00014794,2,"2024-09-30T11:51:06.744",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567874,1727697067235,"fUST",-500.0,0.00013698,2,"2024-09-30T11:51:07.235",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567875,1727697067244,"fUST",-500.0,0.00013698,2,"2024-09-30T11:51:07.244",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567876,1727697067255,"fUST",-18.048,0.00013698,2,"2024-09-30T11:51:07.255",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567877,1727697067267,"fUST",-588.1789158,0.00013698,2,"2024-09-30T11:51:07.267",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567878,1727697067276,"fUST",-500.0,0.00013972,2,"2024-09-30T11:51:07.276",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567879,1727697067285,"fUST",-500.0,0.00013972,2,"2024-09-30T11:51:07.285",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567880,1727697067295,"fUST",-346.05461287,0.00014246,2,"2024-09-30T11:51:07.295",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339567907,1727697319513,"fUST",1557.58837876,0.00014117,10,"2024-09-30T11:55:19.513",0.00034675,56.31,0.8952295573518674,390735162.04502594]
[339568011,1727698231943,"fUST",-419.41141774,0.00013578,2,"2024-09-30T12:10:31.943",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568013,1727698231953,"fUST",-500.0,0.00013673,2,"2024-09-30T12:10:31.953",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568015,1727698231963,"fUST",-500.0,0.00013673,2,"2024-09-30T12:10:31.963",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568017,1727698231973,"fUST",-500.0,0.00013673,2,"2024-09-30T12:10:31.973",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568019,1727698231984,"fUST",-466.77150369,0.00013678,2,"2024-09-30T12:10:31.984",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568021,1727698231994,"fUST",-133.20964058,0.00013678,2,"2024-09-30T12:10:31.994",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568168,1727698238079,"fUST",-55509.88511302,0.00013678,2,"2024-09-30T12:10:38.079",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568169,1727698238089,"fUST",-5091.33355836,0.00013678,2,"2024-09-30T12:10:38.089",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568170,1727698238098,"fUST",-148381.58601,0.00013688,2,"2024-09-30T12:10:38.098",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568171,1727698238108,"fUST",-13576.889489,0.00013688,2,"2024-09-30T12:10:38.108",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568172,1727698238117,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.117",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568173,1727698238126,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.126",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568174,1727698238136,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.136",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568175,1727698238145,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.145",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568176,1727698238154,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.154",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568177,1727698238165,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.165",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568178,1727698238174,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.174",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568179,1727698238188,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.188",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568180,1727698238197,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.197",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568181,1727698238207,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.207",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568182,1727698238215,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.215",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568183,1727698238226,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.226",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568184,1727698238235,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.235",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568185,1727698238245,"fUST",-245.99865928,0.00013698,2,"2024-09-30T12:10:38.245",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568186,1727698238256,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.256",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568187,1727698238265,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.265",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568188,1727698238274,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.274",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568189,1727698238283,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.283",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568190,1727698238292,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.292",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568191,1727698238301,"fUST",-506.50134038,0.00013698,2,"2024-09-30T12:10:38.301",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568192,1727698238310,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.310",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568193,1727698238320,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.320",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568194,1727698238330,"fUST",-506.83,0.00013698,2,"2024-09-30T12:10:38.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568195,1727698238338,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.338",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568196,1727698238348,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.348",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568197,1727698238357,"fUST",-518.02,0.00013698,2,"2024-09-30T12:10:38.357",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568198,1727698238366,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.366",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568199,1727698238376,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.376",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568200,1727698238385,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.385",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568201,1727698238394,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.394",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568202,1727698238403,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.403",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568203,1727698238413,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.413",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568204,1727698238422,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.422",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568205,1727698238432,"fUST",-514.46,0.00013698,2,"2024-09-30T12:10:38.432",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568206,1727698238442,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.442",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568207,1727698238451,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.451",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568208,1727698238460,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.460",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568209,1727698238469,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.469",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568210,1727698238478,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.478",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568211,1727698238487,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.487",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568212,1727698238496,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.496",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568213,1727698238505,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.505",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568214,1727698238514,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.514",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568215,1727698238523,"fUST",-510.16542253,0.00013698,2,"2024-09-30T12:10:38.523",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568216,1727698238533,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.533",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568217,1727698238542,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.542",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568218,1727698238551,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.551",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568219,1727698238561,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.561",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568220,1727698238570,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.570",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568221,1727698238579,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.579",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568222,1727698238588,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.588",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568223,1727698238596,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.596",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568224,1727698238606,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.606",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568225,1727698238615,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.615",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568226,1727698238624,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.624",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568227,1727698238633,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.633",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568228,1727698238642,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.642",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568229,1727698238651,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.651",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568230,1727698238661,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.661",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568231,1727698238670,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.670",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568232,1727698238680,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.680",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568233,1727698238689,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.689",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568234,1727698238698,"fUST",-1698.6,0.00013698,2,"2024-09-30T12:10:38.698",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568235,1727698238707,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.707",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568236,1727698238717,"fUST",-1036.0,0.00013698,2,"2024-09-30T12:10:38.717",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568237,1727698238725,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.725",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568238,1727698238735,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.735",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568239,1727698238744,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.744",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568240,1727698238753,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.753",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568241,1727698238762,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.762",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568242,1727698238771,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.771",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568243,1727698238780,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.780",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568244,1727698238789,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.789",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568245,1727698238798,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.798",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568246,1727698238808,"fUST",-520.74,0.00013698,2,"2024-09-30T12:10:38.808",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568247,1727698238817,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.817",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568248,1727698238828,"fUST",-624.8,0.00013698,2,"2024-09-30T12:10:38.828",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568249,1727698238838,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.838",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568250,1727698238847,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.847",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568251,1727698238856,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.856",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568252,1727698238866,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.866",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568253,1727698238874,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.874",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568254,1727698238883,"fUST",-553.96214591,0.00013698,2,"2024-09-30T12:10:38.883",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568255,1727698238893,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.893",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568256,1727698238903,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.903",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568257,1727698238912,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.912",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568258,1727698238922,"fUST",-622.102635,0.00013698,2,"2024-09-30T12:10:38.922",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568259,1727698238932,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.932",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568260,1727698238941,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.941",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568261,1727698238951,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.951",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568262,1727698238960,"fUST",-819.87,0.00013698,2,"2024-09-30T12:10:38.960",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568263,1727698238969,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.969",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568264,1727698238978,"fUST",-728.84,0.00013698,2,"2024-09-30T12:10:38.978",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568265,1727698238987,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.987",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568266,1727698238996,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:38.996",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568267,1727698239005,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.005",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568268,1727698239014,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.014",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568269,1727698239024,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.024",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568270,1727698239033,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.033",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568271,1727698239043,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.043",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568272,1727698239052,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.052",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568273,1727698239062,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.062",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568274,1727698239071,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.071",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568275,1727698239080,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.080",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568276,1727698239089,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.089",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568277,1727698239098,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.098",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568278,1727698239108,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.108",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568279,1727698239117,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.117",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568280,1727698239127,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.127",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568281,1727698239136,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.136",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568282,1727698239146,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.146",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568283,1727698239156,"fUST",-258.13325224,0.00013698,2,"2024-09-30T12:10:39.156",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568284,1727698239166,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.166",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568285,1727698239176,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.176",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568286,1727698239189,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.189",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568287,1727698239198,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.198",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568288,1727698239208,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.208",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568289,1727698239217,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.217",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568290,1727698239227,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.227",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568291,1727698239237,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.237",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568292,1727698239247,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.247",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568293,1727698239257,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.257",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568294,1727698239267,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.267",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568295,1727698239277,"fUST",-507.70742684,0.00013698,2,"2024-09-30T12:10:39.277",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568296,1727698239287,"fUST",-649.78,0.00013698,2,"2024-09-30T12:10:39.287",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568297,1727698239297,"fUST",-1281.8,0.00013698,2,"2024-09-30T12:10:39.297",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568298,1727698239307,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.307",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568299,1727698239316,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.316",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568300,1727698239326,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.326",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568301,1727698239336,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.336",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568302,1727698239346,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.346",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568303,1727698239355,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.355",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568308,1727698239613,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.613",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568310,1727698239624,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.624",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568312,1727698239634,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.634",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568313,1727698239644,"fUST",-517.35708308,0.00013698,2,"2024-09-30T12:10:39.644",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568314,1727698239654,"fUST",-1922.13,0.00013698,2,"2024-09-30T12:10:39.654",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568316,1727698239664,"fUST",-611.33,0.00013698,2,"2024-09-30T12:10:39.664",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568318,1727698239673,"fUST",-504.64391322,0.00013698,2,"2024-09-30T12:10:39.673",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568319,1727698239684,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.684",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568321,1727698239695,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.695",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568322,1727698239704,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.704",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568323,1727698239715,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.715",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568325,1727698239725,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.725",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568326,1727698239735,"fUST",-545.14,0.00013698,2,"2024-09-30T12:10:39.735",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568327,1727698239744,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.744",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568328,1727698239754,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.754",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568329,1727698239763,"fUST",-150.0,0.00013698,2,"2024-09-30T12:10:39.763",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568330,1727698239773,"fUST",-946.1,0.00013698,2,"2024-09-30T12:10:39.773",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568332,1727698239783,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.783",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568333,1727698239792,"fUST",-1231.69,0.00013698,2,"2024-09-30T12:10:39.792",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568334,1727698239802,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.802",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568335,1727698239812,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.812",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568336,1727698239821,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.821",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568337,1727698239831,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.831",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568338,1727698239840,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.840",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568339,1727698239850,"fUST",-1158.9,0.00013698,2,"2024-09-30T12:10:39.850",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568340,1727698239859,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.859",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568341,1727698239869,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.869",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568342,1727698239879,"fUST",-591.78,0.00013698,2,"2024-09-30T12:10:39.879",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568343,1727698239888,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.888",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568344,1727698239898,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.898",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568345,1727698239907,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.907",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568346,1727698239917,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.917",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568347,1727698239927,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.927",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568348,1727698239938,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.938",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568349,1727698239948,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.948",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568350,1727698239957,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.957",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568351,1727698239967,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.967",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568352,1727698239977,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.977",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568353,1727698239987,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:39.987",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568354,1727698239996,"fUST",-655.75,0.00013698,2,"2024-09-30T12:10:39.996",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568355,1727698240006,"fUST",-1345.17,0.00013698,2,"2024-09-30T12:10:40.006",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568356,1727698240016,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.016",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568357,1727698240025,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.025",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568358,1727698240036,"fUST",-1987.69,0.00013698,2,"2024-09-30T12:10:40.036",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568359,1727698240046,"fUST",-165.27488075,0.00013698,2,"2024-09-30T12:10:40.046",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568360,1727698240056,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.056",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568361,1727698240065,"fUST",-917.33,0.00013698,2,"2024-09-30T12:10:40.065",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568362,1727698240074,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.074",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568363,1727698240084,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.084",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568364,1727698240093,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.093",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568365,1727698240103,"fUST",-551.76816316,0.00013698,2,"2024-09-30T12:10:40.103",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568366,1727698240112,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.112",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568367,1727698240122,"fUST",-1719.57,0.00013698,2,"2024-09-30T12:10:40.122",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568368,1727698240131,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.131",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568369,1727698240140,"fUST",-489.5636823,0.00013698,2,"2024-09-30T12:10:40.140",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568370,1727698240150,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.150",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568371,1727698240160,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.160",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568372,1727698240169,"fUST",-516.83,0.00013698,2,"2024-09-30T12:10:40.169",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568373,1727698240180,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.180",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568374,1727698240192,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.192",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568375,1727698240201,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.201",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568376,1727698240211,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.211",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568377,1727698240222,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.222",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568378,1727698240231,"fUST",-1168.96,0.00013698,2,"2024-09-30T12:10:40.231",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568379,1727698240241,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.241",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568380,1727698240250,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.250",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568381,1727698240262,"fUST",-788.43,0.00013698,2,"2024-09-30T12:10:40.262",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568382,1727698240272,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.272",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568383,1727698240281,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.281",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568384,1727698240291,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.291",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568385,1727698240300,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.300",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568386,1727698240309,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.309",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568387,1727698240318,"fUST",-523.19442121,0.00013698,2,"2024-09-30T12:10:40.318",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568388,1727698240328,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.328",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568389,1727698240338,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.338",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568390,1727698240349,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.349",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568391,1727698240359,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.359",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568392,1727698240370,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.370",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568393,1727698240379,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.379",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568394,1727698240389,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.389",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568395,1727698240400,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.400",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568396,1727698240410,"fUST",-996.98,0.00013698,2,"2024-09-30T12:10:40.410",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568397,1727698240420,"fUST",-560.92,0.00013698,2,"2024-09-30T12:10:40.420",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568398,1727698240429,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.429",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568399,1727698240440,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.440",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568400,1727698240450,"fUST",-605.96,0.00013698,2,"2024-09-30T12:10:40.450",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568401,1727698240460,"fUST",-155.37834194,0.00013698,2,"2024-09-30T12:10:40.460",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568402,1727698240470,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.470",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568403,1727698240479,"fUST",-278.26434745,0.00013698,2,"2024-09-30T12:10:40.479",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568404,1727698240489,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.489",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568405,1727698240498,"fUST",-190.39590299,0.00013698,2,"2024-09-30T12:10:40.498",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568406,1727698240508,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.508",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568407,1727698240518,"fUST",-643.01118627,0.00013698,2,"2024-09-30T12:10:40.518",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568408,1727698240527,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.527",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568409,1727698240537,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.537",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568410,1727698240547,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.547",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568411,1727698240557,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.557",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568412,1727698240566,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.566",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568413,1727698240576,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.576",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568414,1727698240586,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.586",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568415,1727698240596,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.596",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568416,1727698240606,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.606",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568417,1727698240615,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.615",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568418,1727698240625,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.625",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568419,1727698240635,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.635",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568420,1727698240645,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.645",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568421,1727698240655,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.655",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568422,1727698240665,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.665",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568423,1727698240674,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.674",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568424,1727698240683,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.683",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568425,1727698240693,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.693",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568426,1727698240707,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.707",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568427,1727698240716,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.716",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568428,1727698240726,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.726",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568429,1727698240736,"fUST",-407.09316848,0.00013698,2,"2024-09-30T12:10:40.736",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568430,1727698240745,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.745",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568431,1727698240755,"fUST",-666.25,0.00013698,2,"2024-09-30T12:10:40.755",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568432,1727698240765,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.765",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568433,1727698240775,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.775",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568434,1727698240785,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.785",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568435,1727698240794,"fUST",-701.11,0.00013698,2,"2024-09-30T12:10:40.794",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568436,1727698240804,"fUST",-518.31,0.00013698,2,"2024-09-30T12:10:40.804",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568437,1727698240814,"fUST",-214.89894581,0.00013698,2,"2024-09-30T12:10:40.814",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568438,1727698240824,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.824",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568439,1727698240835,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.835",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568440,1727698240845,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.845",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568441,1727698240855,"fUST",-820.52,0.00013698,2,"2024-09-30T12:10:40.855",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568442,1727698240864,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.864",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568443,1727698240874,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.874",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568444,1727698240884,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.884",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568445,1727698240894,"fUST",-157.72628676,0.00013698,2,"2024-09-30T12:10:40.894",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568446,1727698240904,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.904",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568447,1727698240914,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.914",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568448,1727698240923,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.923",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568449,1727698240934,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.934",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568450,1727698240944,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.944",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568451,1727698240953,"fUST",-527.86,0.00013698,2,"2024-09-30T12:10:40.953",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568452,1727698240964,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.964",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568453,1727698240973,"fUST",-506.22862476,0.00013698,2,"2024-09-30T12:10:40.973",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568454,1727698240982,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.982",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568455,1727698240992,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:40.992",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568456,1727698241002,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.002",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568457,1727698241012,"fUST",-220.50806816,0.00013698,2,"2024-09-30T12:10:41.012",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568458,1727698241021,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.021",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568459,1727698241031,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.031",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568460,1727698241041,"fUST",-1837.0,0.00013698,2,"2024-09-30T12:10:41.041",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568461,1727698241050,"fUST",-667.29,0.00013698,2,"2024-09-30T12:10:41.050",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568462,1727698241060,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.060",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568463,1727698241070,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.070",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568464,1727698241080,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.080",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568465,1727698241090,"fUST",-594.96,0.00013698,2,"2024-09-30T12:10:41.090",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568466,1727698241100,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.100",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568467,1727698241110,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.110",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568468,1727698241119,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.119",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568469,1727698241129,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.129",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568470,1727698241139,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.139",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568471,1727698241148,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.148",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568472,1727698241157,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.157",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568473,1727698241167,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.167",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568474,1727698241176,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.176",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568475,1727698241189,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.189",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568476,1727698241198,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.198",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568477,1727698241208,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.208",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568478,1727698241217,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.217",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568479,1727698241226,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.226",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568480,1727698241236,"fUST",-656.34,0.00013698,2,"2024-09-30T12:10:41.236",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568481,1727698241245,"fUST",-739.64,0.00013698,2,"2024-09-30T12:10:41.245",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568482,1727698241255,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.255",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568483,1727698241264,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.264",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568484,1727698241274,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.274",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568485,1727698241283,"fUST",-517.81193335,0.00013698,2,"2024-09-30T12:10:41.283",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568486,1727698241293,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.293",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568487,1727698241302,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.302",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568488,1727698241312,"fUST",-779.94,0.00013698,2,"2024-09-30T12:10:41.312",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568489,1727698241321,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.321",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568490,1727698241331,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.331",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568491,1727698241340,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.340",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568492,1727698241349,"fUST",-1648.37,0.00013698,2,"2024-09-30T12:10:41.349",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568493,1727698241358,"fUST",-761.78,0.00013698,2,"2024-09-30T12:10:41.358",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568494,1727698241368,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.368",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568495,1727698241377,"fUST",-418.43336554,0.00013698,2,"2024-09-30T12:10:41.377",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568496,1727698241386,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.386",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568497,1727698241395,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.395",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568498,1727698241404,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.404",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568499,1727698241413,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.413",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568500,1727698241422,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.422",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568501,1727698241432,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.432",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568502,1727698241442,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.442",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568503,1727698241451,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.451",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568504,1727698241461,"fUST",-2001.87,0.00013698,2,"2024-09-30T12:10:41.461",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568505,1727698241470,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.470",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568506,1727698241479,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.479",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568507,1727698241489,"fUST",-327.87675583,0.00013698,2,"2024-09-30T12:10:41.489",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568508,1727698241498,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.498",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568509,1727698241508,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.508",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568510,1727698241517,"fUST",-526.12,0.00013698,2,"2024-09-30T12:10:41.517",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568511,1727698241526,"fUST",-504.3709109,0.00013698,2,"2024-09-30T12:10:41.526",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568512,1727698241535,"fUST",-500.33,0.00013698,2,"2024-09-30T12:10:41.535",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568513,1727698241544,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.544",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568514,1727698241554,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.554",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568515,1727698241563,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.563",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568516,1727698241573,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.573",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568517,1727698241582,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.582",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568518,1727698241592,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.592",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568519,1727698241601,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.601",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568520,1727698241611,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.611",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568521,1727698241620,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.620",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568522,1727698241630,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.630",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568523,1727698241640,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.640",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568524,1727698241649,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.649",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568525,1727698241658,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.658",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568526,1727698241668,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.668",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568527,1727698241677,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.677",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568528,1727698241687,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.687",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568529,1727698241697,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.697",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568530,1727698241706,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.706",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568531,1727698241715,"fUST",-603.71,0.00013698,2,"2024-09-30T12:10:41.715",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568532,1727698241725,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.725",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568533,1727698241735,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.735",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568534,1727698241745,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.745",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568535,1727698241754,"fUST",-535.63,0.00013698,2,"2024-09-30T12:10:41.754",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568536,1727698241764,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.764",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568537,1727698241774,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.774",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568538,1727698241783,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.783",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568539,1727698241792,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.792",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568540,1727698241802,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.802",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568541,1727698241811,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.811",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568542,1727698241820,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.820",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568543,1727698241829,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.829",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568544,1727698241839,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.839",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568545,1727698241848,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.848",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568546,1727698241858,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.858",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568547,1727698241868,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.868",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568548,1727698241877,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.877",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568549,1727698241887,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.887",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568550,1727698241896,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.896",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568551,1727698241906,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.906",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568552,1727698241916,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.916",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568553,1727698241925,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.925",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568554,1727698241935,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.935",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568555,1727698241945,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.945",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568556,1727698241954,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.954",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568557,1727698241964,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.964",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568558,1727698241973,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.973",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568559,1727698241982,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:41.982",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568560,1727698241992,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:41.992",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568561,1727698242001,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:42.001",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568562,1727698242010,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:42.010",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568563,1727698242020,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:42.020",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568564,1727698242030,"fUST",-502.69,0.00013698,2,"2024-09-30T12:10:42.030",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568565,1727698242039,"fUST",-502.87275624,0.00013698,2,"2024-09-30T12:10:42.039",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568566,1727698242048,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.048",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568567,1727698242058,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.058",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568568,1727698242068,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.068",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568569,1727698242077,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.077",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568570,1727698242087,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.087",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568571,1727698242096,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.096",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568572,1727698242106,"fUST",-1305.04,0.00013698,2,"2024-09-30T12:10:42.106",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568573,1727698242115,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.115",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568574,1727698242124,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.124",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568575,1727698242134,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.134",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568576,1727698242143,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.143",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568577,1727698242153,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.153",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568578,1727698242162,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.162",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568579,1727698242172,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.172",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568580,1727698242189,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.189",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568581,1727698242203,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.203",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568582,1727698242216,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.216",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568583,1727698242230,"fUST",-597.13,0.00013698,2,"2024-09-30T12:10:42.230",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568584,1727698242243,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.243",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568585,1727698242255,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.255",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568586,1727698242268,"fUST",-899.86,0.00013698,2,"2024-09-30T12:10:42.268",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568587,1727698242279,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.279",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568588,1727698242293,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.293",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568589,1727698242305,"fUST",-400.32875488,0.00013698,2,"2024-09-30T12:10:42.305",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568590,1727698242318,"fUST",-426.64,0.00013698,2,"2024-09-30T12:10:42.318",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568591,1727698242330,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568592,1727698242341,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.341",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568593,1727698242354,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.354",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568594,1727698242366,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.366",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568595,1727698242378,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.378",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568596,1727698242390,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.390",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568599,1727698242404,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.404",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568600,1727698242417,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.417",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568601,1727698242429,"fUST",-502.39,0.00013698,2,"2024-09-30T12:10:42.429",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568602,1727698242440,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.440",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568603,1727698242452,"fUST",-570.78,0.00013698,2,"2024-09-30T12:10:42.452",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568604,1727698242464,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.464",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568605,1727698242475,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.475",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568606,1727698242487,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.487",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568607,1727698242499,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.499",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568608,1727698242511,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.511",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568609,1727698242523,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.523",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568610,1727698242534,"fUST",-961.09,0.00013698,2,"2024-09-30T12:10:42.534",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568611,1727698242545,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.545",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568612,1727698242555,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.555",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568613,1727698242566,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.566",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568615,1727698242578,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.578",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568617,1727698242589,"fUST",-1216.4,0.00013698,2,"2024-09-30T12:10:42.589",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568620,1727698242600,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.600",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568621,1727698242612,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.612",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568622,1727698242624,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.624",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568624,1727698242635,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.635",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568626,1727698242648,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.648",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568627,1727698242659,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.659",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568628,1727698242671,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.671",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568629,1727698242684,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.684",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568630,1727698242696,"fUST",-511.07,0.00013698,2,"2024-09-30T12:10:42.696",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568631,1727698242708,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.708",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568632,1727698242720,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.720",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568633,1727698242730,"fUST",-971.71,0.00013698,2,"2024-09-30T12:10:42.730",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568634,1727698242740,"fUST",-603.34831941,0.00013698,2,"2024-09-30T12:10:42.740",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568635,1727698242751,"fUST",-1000.0,0.00013698,2,"2024-09-30T12:10:42.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568636,1727698242762,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.762",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568637,1727698242772,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.772",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568638,1727698242783,"fUST",-517.29,0.00013698,2,"2024-09-30T12:10:42.783",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568639,1727698242795,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.795",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568640,1727698242807,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.807",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568641,1727698242818,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.818",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568644,1727698242830,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.830",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568646,1727698242841,"fUST",-624.70143502,0.00013698,2,"2024-09-30T12:10:42.841",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568647,1727698242851,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.851",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568648,1727698242863,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.863",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568649,1727698242874,"fUST",-1426.89,0.00013698,2,"2024-09-30T12:10:42.874",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568650,1727698242884,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.884",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568651,1727698242897,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.897",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568652,1727698242908,"fUST",-551.3,0.00013698,2,"2024-09-30T12:10:42.908",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568653,1727698242919,"fUST",-1592.94,0.00013698,2,"2024-09-30T12:10:42.919",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568655,1727698242929,"fUST",-516.14,0.00013698,2,"2024-09-30T12:10:42.929",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568656,1727698242940,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.940",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568657,1727698242950,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.950",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568658,1727698242961,"fUST",-450.91210039,0.00013698,2,"2024-09-30T12:10:42.961",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568659,1727698242971,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.971",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568660,1727698242982,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.982",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568661,1727698242994,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:42.994",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568662,1727698243004,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.004",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568663,1727698243014,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.014",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568664,1727698243024,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.024",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568666,1727698243035,"fUST",-220.32834601,0.00013698,2,"2024-09-30T12:10:43.035",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568667,1727698243045,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.045",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568668,1727698243057,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.057",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568669,1727698243068,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.068",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568670,1727698243079,"fUST",-508.60070168,0.00013698,2,"2024-09-30T12:10:43.079",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568671,1727698243090,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.090",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568672,1727698243102,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.102",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568673,1727698243113,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.113",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568674,1727698243123,"fUST",-851.33,0.00013698,2,"2024-09-30T12:10:43.123",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568675,1727698243134,"fUST",-508.3498178,0.00013698,2,"2024-09-30T12:10:43.134",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568676,1727698243145,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.145",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568677,1727698243156,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.156",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568678,1727698243166,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.166",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568679,1727698243177,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.177",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568680,1727698243193,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.193",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568681,1727698243203,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.203",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568682,1727698243214,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.214",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568683,1727698243229,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.229",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568684,1727698243240,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.240",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568685,1727698243252,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.252",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568686,1727698243263,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.263",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568687,1727698243273,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.273",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568688,1727698243285,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.285",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568689,1727698243296,"fUST",-512.2443999,0.00013698,2,"2024-09-30T12:10:43.296",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568690,1727698243306,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.306",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568691,1727698243318,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.318",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568692,1727698243329,"fUST",-518.63004496,0.00013698,2,"2024-09-30T12:10:43.329",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568693,1727698243340,"fUST",-1128.7,0.00013698,2,"2024-09-30T12:10:43.340",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568694,1727698243350,"fUST",-1052.42,0.00013698,2,"2024-09-30T12:10:43.350",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568695,1727698243361,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.361",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568696,1727698243371,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.371",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568697,1727698243382,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.382",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568698,1727698243393,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.393",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568699,1727698243404,"fUST",-669.6,0.00013698,2,"2024-09-30T12:10:43.404",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568700,1727698243415,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.415",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568701,1727698243426,"fUST",-1443.65,0.00013698,2,"2024-09-30T12:10:43.426",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568702,1727698243437,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.437",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568703,1727698243448,"fUST",-1096.24,0.00013698,2,"2024-09-30T12:10:43.448",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568704,1727698243459,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.459",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568705,1727698243470,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.470",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568706,1727698243481,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.481",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568707,1727698243492,"fUST",-503.11884782,0.00013698,2,"2024-09-30T12:10:43.492",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568708,1727698243504,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.504",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568709,1727698243515,"fUST",-19021.45,0.00013698,2,"2024-09-30T12:10:43.515",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568710,1727698243526,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.526",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568711,1727698243537,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.537",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568712,1727698243547,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.547",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568713,1727698243558,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.558",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568714,1727698243569,"fUST",-724.35,0.00013698,2,"2024-09-30T12:10:43.569",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568715,1727698243580,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.580",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568716,1727698243591,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.591",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568717,1727698243602,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.602",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568718,1727698243613,"fUST",-504.42930116,0.00013698,2,"2024-09-30T12:10:43.613",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568719,1727698243624,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.624",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568720,1727698243635,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.635",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568721,1727698243646,"fUST",-587.7,0.00013698,2,"2024-09-30T12:10:43.646",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568722,1727698243657,"fUST",-177.73754132,0.00013698,2,"2024-09-30T12:10:43.657",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568723,1727698243668,"fUST",-2773.7,0.00013698,2,"2024-09-30T12:10:43.668",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568724,1727698243678,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.678",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568725,1727698243691,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.691",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568726,1727698243702,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.702",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568727,1727698243713,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.713",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568728,1727698243724,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.724",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568729,1727698243735,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.735",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568730,1727698243746,"fUST",-617.0,0.00013698,2,"2024-09-30T12:10:43.746",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568731,1727698243757,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.757",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568732,1727698243768,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.768",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568733,1727698243779,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.779",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568734,1727698243791,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.791",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568735,1727698243803,"fUST",-1354.9,0.00013698,2,"2024-09-30T12:10:43.803",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568736,1727698243815,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.815",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568737,1727698243826,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.826",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568738,1727698243838,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.838",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568739,1727698243848,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.848",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568740,1727698243860,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.860",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568741,1727698243871,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.871",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568742,1727698243882,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568743,1727698243894,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.894",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568744,1727698243905,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.905",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568745,1727698243917,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.917",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568746,1727698243928,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.928",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568747,1727698243939,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.939",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568748,1727698243951,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.951",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568749,1727698243963,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.963",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568750,1727698243974,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.974",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568751,1727698243985,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.985",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568752,1727698243997,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:43.997",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568753,1727698244008,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.008",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568754,1727698244019,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.019",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568755,1727698244030,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.030",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568756,1727698244041,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.041",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568757,1727698244052,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.052",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568758,1727698244063,"fUST",-2194.36,0.00013698,2,"2024-09-30T12:10:44.063",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568759,1727698244073,"fUST",-646.87,0.00013698,2,"2024-09-30T12:10:44.073",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568760,1727698244084,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.084",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568761,1727698244095,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.095",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568762,1727698244108,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.108",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568763,1727698244118,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.118",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568764,1727698244130,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.130",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568765,1727698244141,"fUST",-610.49831103,0.00013698,2,"2024-09-30T12:10:44.141",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568766,1727698244151,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.151",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568767,1727698244163,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.163",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568768,1727698244174,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.174",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568769,1727698244189,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.189",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568770,1727698244205,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.205",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568771,1727698244217,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.217",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568772,1727698244229,"fUST",-823.92,0.00013698,2,"2024-09-30T12:10:44.229",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568773,1727698244241,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.241",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568774,1727698244253,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.253",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568775,1727698244267,"fUST",-416.0662972,0.00013698,2,"2024-09-30T12:10:44.267",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568776,1727698244278,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.278",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568777,1727698244289,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568778,1727698244301,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.301",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568779,1727698244312,"fUST",-555.48,0.00013698,2,"2024-09-30T12:10:44.312",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568780,1727698244323,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.323",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568781,1727698244334,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.334",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568782,1727698244346,"fUST",-2150.89,0.00013698,2,"2024-09-30T12:10:44.346",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568783,1727698244357,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.357",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568784,1727698244368,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.368",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568785,1727698244379,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.379",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568786,1727698244390,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.390",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568787,1727698244401,"fUST",-2507.69,0.00013698,2,"2024-09-30T12:10:44.401",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568788,1727698244412,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.412",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568789,1727698244422,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.422",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568790,1727698244433,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.433",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568791,1727698244444,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.444",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568792,1727698244454,"fUST",-1059.29,0.00013698,2,"2024-09-30T12:10:44.454",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568793,1727698244465,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.465",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568794,1727698244475,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.475",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568795,1727698244486,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.486",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568796,1727698244497,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.497",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568797,1727698244508,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.508",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568798,1727698244519,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.519",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568799,1727698244529,"fUST",-232.30800094,0.00013698,2,"2024-09-30T12:10:44.529",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568800,1727698244724,"fUST",-267.69199906,0.00013698,2,"2024-09-30T12:10:44.724",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568801,1727698244735,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.735",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568802,1727698244746,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.746",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568803,1727698244756,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.756",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568804,1727698244767,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.767",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568805,1727698244778,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.778",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568806,1727698244789,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.789",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568807,1727698244799,"fUST",-507.84054313,0.00013698,2,"2024-09-30T12:10:44.799",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568808,1727698244809,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.809",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568809,1727698244820,"fUST",-561.72638254,0.00013698,2,"2024-09-30T12:10:44.820",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568810,1727698244830,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.830",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568811,1727698244841,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.841",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568812,1727698244851,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.851",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568813,1727698244861,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.861",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568814,1727698244874,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.874",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568815,1727698244885,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.885",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568816,1727698244896,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.896",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568817,1727698244907,"fUST",-539.98488515,0.00013698,2,"2024-09-30T12:10:44.907",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568818,1727698244917,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.917",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568819,1727698244928,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.928",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568820,1727698244939,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.939",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568821,1727698244949,"fUST",-285.03028866,0.00013698,2,"2024-09-30T12:10:44.949",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568822,1727698244959,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.959",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568823,1727698244969,"fUST",-511.91481008,0.00013698,2,"2024-09-30T12:10:44.969",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568824,1727698244980,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:44.980",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568825,1727698244991,"fUST",-660.17,0.00013698,2,"2024-09-30T12:10:44.991",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568826,1727698245001,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.001",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568827,1727698245011,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.011",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568828,1727698245022,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.022",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568829,1727698245032,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.032",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568830,1727698245042,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.042",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568831,1727698245054,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.054",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568833,1727698245420,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.420",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568834,1727698245438,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.438",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568835,1727698245448,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.448",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568836,1727698245457,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.457",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568837,1727698245466,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.466",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568838,1727698245475,"fUST",-596.98,0.00013698,2,"2024-09-30T12:10:45.475",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568839,1727698245484,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.484",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568840,1727698245493,"fUST",-497.02703912,0.00013698,2,"2024-09-30T12:10:45.493",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568841,1727698245502,"fUST",-168.76852912,0.00013698,2,"2024-09-30T12:10:45.502",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568843,1727698245512,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.512",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568844,1727698245523,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.523",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568845,1727698245532,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.532",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568846,1727698245542,"fUST",-2129.02,0.00013698,2,"2024-09-30T12:10:45.542",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568847,1727698245551,"fUST",-509.46939319,0.00013698,2,"2024-09-30T12:10:45.551",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568848,1727698245561,"fUST",-512.97,0.00013698,2,"2024-09-30T12:10:45.561",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568849,1727698245570,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.570",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568850,1727698245580,"fUST",-475.99164486,0.00013698,2,"2024-09-30T12:10:45.580",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568851,1727698245589,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.589",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568852,1727698245599,"fUST",-1336.48,0.00013698,2,"2024-09-30T12:10:45.599",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568853,1727698245608,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.608",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568854,1727698245617,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.617",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568855,1727698245626,"fUST",-507.1231986,0.00013698,2,"2024-09-30T12:10:45.626",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568856,1727698245636,"fUST",-1246.07,0.00013698,2,"2024-09-30T12:10:45.636",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568857,1727698245645,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.645",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568858,1727698245655,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.655",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568860,1727698245665,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.665",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568862,1727698245675,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.675",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568863,1727698245684,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.684",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568864,1727698245696,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.696",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568865,1727698245705,"fUST",-945.7,0.00013698,2,"2024-09-30T12:10:45.705",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568867,1727698245714,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.714",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568868,1727698245724,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.724",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568869,1727698245733,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.733",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568870,1727698245742,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.742",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568871,1727698245751,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568872,1727698245760,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.760",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568873,1727698245769,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.769",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568874,1727698245779,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.779",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568875,1727698245789,"fUST",-1212.6,0.00013698,2,"2024-09-30T12:10:45.789",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568876,1727698245798,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.798",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568877,1727698245807,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.807",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568878,1727698245816,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.816",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568880,1727698245825,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.825",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568882,1727698245834,"fUST",-2484.92,0.00013698,2,"2024-09-30T12:10:45.834",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568883,1727698245843,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.843",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568884,1727698245852,"fUST",-502.06,0.00013698,2,"2024-09-30T12:10:45.852",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568885,1727698245861,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.861",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568886,1727698245870,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.870",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568888,1727698245880,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.880",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568889,1727698245890,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.890",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568890,1727698245899,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.899",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568891,1727698245908,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.908",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568892,1727698245918,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.918",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568893,1727698245927,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.927",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568894,1727698245937,"fUST",-1132.19,0.00013698,2,"2024-09-30T12:10:45.937",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568895,1727698245948,"fUST",-665.25,0.00013698,2,"2024-09-30T12:10:45.948",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568897,1727698245958,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.958",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568898,1727698245968,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.968",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568899,1727698245977,"fUST",-1407.52,0.00013698,2,"2024-09-30T12:10:45.977",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568900,1727698245986,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.986",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568901,1727698245995,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:45.995",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568902,1727698246005,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.005",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568903,1727698246014,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.014",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568904,1727698246024,"fUST",-500.00743176,0.00013698,2,"2024-09-30T12:10:46.024",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568905,1727698246033,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.033",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568906,1727698246042,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.042",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568907,1727698246051,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.051",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568908,1727698246061,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.061",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568909,1727698246071,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.071",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568910,1727698246081,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.081",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568911,1727698246091,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.091",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568912,1727698246101,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.101",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568913,1727698246111,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.111",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568914,1727698246121,"fUST",-420.1816267,0.00013698,2,"2024-09-30T12:10:46.121",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568915,1727698246130,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.130",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568916,1727698246140,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.140",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568917,1727698246149,"fUST",-746.39,0.00013698,2,"2024-09-30T12:10:46.149",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568918,1727698246159,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.159",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568919,1727698246168,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.168",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568920,1727698246178,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.178",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568921,1727698246192,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.192",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568922,1727698246202,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.202",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568923,1727698246211,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.211",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568924,1727698246220,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.220",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568925,1727698246230,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:46.230",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568926,1727698246240,"fUST",-1366.420017,0.00013699,2,"2024-09-30T12:10:46.240",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568927,1727698246249,"fUST",-647.20358,0.00013699,2,"2024-09-30T12:10:46.249",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568928,1727698246258,"fUST",-166.666666,0.00013699,2,"2024-09-30T12:10:46.258",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568929,1727698246269,"fUST",-6983.9442893,0.00013699,2,"2024-09-30T12:10:46.269",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568930,1727698246279,"fUST",-249.38571622,0.00013699,2,"2024-09-30T12:10:46.279",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568931,1727698246289,"fUST",-500.0,0.00013699,2,"2024-09-30T12:10:46.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568932,1727698246298,"fUST",-500.0,0.00013699,2,"2024-09-30T12:10:46.298",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568933,1727698246307,"fUST",-500.0,0.00013699,2,"2024-09-30T12:10:46.307",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568934,1727698246317,"fUST",-520.02430135,0.00013699,2,"2024-09-30T12:10:46.317",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568935,1727698246326,"fUST",-1000.0,0.000137,2,"2024-09-30T12:10:46.326",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568936,1727698246335,"fUST",-1000.0,0.000137,2,"2024-09-30T12:10:46.335",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568937,1727698246344,"fUST",-1000.0,0.000137,2,"2024-09-30T12:10:46.344",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568938,1727698246354,"fUST",-1500.0,0.00013727,2,"2024-09-30T12:10:46.354",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568939,1727698246363,"fUST",-1500.0,0.00013727,2,"2024-09-30T12:10:46.363",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568940,1727698246372,"fUST",-1500.0,0.00013727,2,"2024-09-30T12:10:46.372",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568941,1727698246381,"fUST",-18547.6982512,0.00013745,2,"2024-09-30T12:10:46.381",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568942,1727698246390,"fUST",-1697.11118612,0.00013745,2,"2024-09-30T12:10:46.390",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568943,1727698246399,"fUST",-2000.0,0.00013755,2,"2024-09-30T12:10:46.399",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568944,1727698246409,"fUST",-1705.11952795,0.00013755,2,"2024-09-30T12:10:46.409",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568945,1727698246419,"fUST",-2000.0,0.00013755,2,"2024-09-30T12:10:46.419",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568946,1727698246428,"fUST",-1403.72797516,0.00013782,2,"2024-09-30T12:10:46.428",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568947,1727698246437,"fUST",-1336.0584778,0.00013782,2,"2024-09-30T12:10:46.437",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568948,1727698246455,"fUST",-166.0,0.000139,2,"2024-09-30T12:10:46.455",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568949,1727698246464,"fUST",-150.112235,0.000139,2,"2024-09-30T12:10:46.464",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568950,1727698246474,"fUST",-3394.22237224,0.00013952,2,"2024-09-30T12:10:46.474",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568951,1727698246483,"fUST",-10182.6671167,0.00013962,2,"2024-09-30T12:10:46.483",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568952,1727698246492,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.492",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568953,1727698246501,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.501",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568954,1727698246510,"fUST",-506.82132613,0.00013972,2,"2024-09-30T12:10:46.510",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568955,1727698246519,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.519",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568956,1727698246528,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.528",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568957,1727698246537,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.537",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568958,1727698246546,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.546",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568959,1727698246555,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.555",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568960,1727698246565,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.565",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568961,1727698246574,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.574",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568962,1727698246584,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.584",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568963,1727698246593,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.593",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568964,1727698246602,"fUST",-518.02,0.00013972,2,"2024-09-30T12:10:46.602",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568965,1727698246611,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.611",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568966,1727698246620,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.620",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568967,1727698246629,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.629",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568968,1727698246638,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.638",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568969,1727698246647,"fUST",-360.91541698,0.00013972,2,"2024-09-30T12:10:46.647",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568970,1727698246656,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.656",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568971,1727698246665,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.665",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568972,1727698246674,"fUST",-514.46,0.00013972,2,"2024-09-30T12:10:46.674",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568973,1727698246684,"fUST",-502.93129892,0.00013972,2,"2024-09-30T12:10:46.684",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568974,1727698246695,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.695",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568975,1727698246704,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.704",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568976,1727698246714,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.714",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568977,1727698246723,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.723",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568978,1727698246732,"fUST",-519.90613322,0.00013972,2,"2024-09-30T12:10:46.732",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568979,1727698246741,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.741",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568980,1727698246751,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568981,1727698246760,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.760",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568982,1727698246769,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.769",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568983,1727698246778,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.778",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568984,1727698246787,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.787",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568985,1727698246797,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.797",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568986,1727698246806,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.806",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568987,1727698246815,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.815",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568988,1727698246824,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.824",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568989,1727698246834,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.834",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568990,1727698246843,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.843",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568991,1727698246852,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.852",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568992,1727698246861,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.861",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568993,1727698246870,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.870",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568994,1727698246880,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.880",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568995,1727698246890,"fUST",-511.78033338,0.00013972,2,"2024-09-30T12:10:46.890",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568996,1727698246900,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.900",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568997,1727698246909,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.909",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568998,1727698246918,"fUST",-1698.6,0.00013972,2,"2024-09-30T12:10:46.918",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339568999,1727698246927,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.927",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569000,1727698246937,"fUST",-1036.0,0.00013972,2,"2024-09-30T12:10:46.937",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569001,1727698246948,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.948",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569002,1727698246957,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.957",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569003,1727698246966,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.966",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569004,1727698246976,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.976",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569005,1727698246986,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.986",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569006,1727698246995,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:46.995",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569007,1727698247005,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.005",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569008,1727698247013,"fUST",-520.74,0.00013972,2,"2024-09-30T12:10:47.013",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569009,1727698247023,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.023",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569010,1727698247032,"fUST",-624.8,0.00013972,2,"2024-09-30T12:10:47.032",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569011,1727698247042,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.042",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569012,1727698247051,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.051",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569013,1727698247060,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.060",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569014,1727698247069,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.069",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569015,1727698247078,"fUST",-180.00161567,0.00013972,2,"2024-09-30T12:10:47.078",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569016,1727698247088,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.088",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569017,1727698247097,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.097",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569018,1727698247107,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.107",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569019,1727698247116,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.116",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569020,1727698247125,"fUST",-819.87,0.00013972,2,"2024-09-30T12:10:47.125",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569021,1727698247134,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.134",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569022,1727698247143,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.143",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569023,1727698247152,"fUST",-728.84,0.00013972,2,"2024-09-30T12:10:47.152",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569024,1727698247164,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.164",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569025,1727698247173,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.173",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569026,1727698247184,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.184",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569027,1727698247195,"fUST",-514.29585305,0.00013972,2,"2024-09-30T12:10:47.195",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569028,1727698247205,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.205",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569029,1727698247214,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.214",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569030,1727698247223,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.223",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569031,1727698247233,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.233",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569032,1727698247242,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.242",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569033,1727698247252,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.252",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569034,1727698247261,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.261",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569035,1727698247270,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.270",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569036,1727698247279,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.279",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569037,1727698247289,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569038,1727698247299,"fUST",-500.99190556,0.00013972,2,"2024-09-30T12:10:47.299",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569039,1727698247308,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.308",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569040,1727698247317,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.317",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569041,1727698247326,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.326",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569042,1727698247335,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.335",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569043,1727698247344,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.344",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569044,1727698247354,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.354",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569045,1727698247363,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.363",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569046,1727698247372,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.372",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569047,1727698247381,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.381",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569048,1727698247391,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.391",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569049,1727698247400,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.400",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569050,1727698247410,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.410",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569051,1727698247419,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.419",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569052,1727698247428,"fUST",-649.78,0.00013972,2,"2024-09-30T12:10:47.428",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569053,1727698247438,"fUST",-1281.8,0.00013972,2,"2024-09-30T12:10:47.438",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569054,1727698247448,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.448",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569055,1727698247458,"fUST",-510.35904494,0.00013972,2,"2024-09-30T12:10:47.458",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569056,1727698247469,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.469",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569057,1727698247478,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.478",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569058,1727698247487,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.487",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569059,1727698247497,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.497",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569060,1727698247506,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.506",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569061,1727698247515,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.515",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569062,1727698247524,"fUST",-1922.13,0.00013972,2,"2024-09-30T12:10:47.524",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569063,1727698247533,"fUST",-611.33,0.00013972,2,"2024-09-30T12:10:47.533",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569064,1727698247542,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.542",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569065,1727698247552,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.552",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569066,1727698247561,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.561",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569067,1727698247570,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.570",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569068,1727698247579,"fUST",-608.41531021,0.00013972,2,"2024-09-30T12:10:47.579",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569069,1727698247589,"fUST",-545.14,0.00013972,2,"2024-09-30T12:10:47.589",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569070,1727698247598,"fUST",-497.85372854,0.00013972,2,"2024-09-30T12:10:47.598",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569071,1727698247608,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.608",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569072,1727698247617,"fUST",-946.1,0.00013972,2,"2024-09-30T12:10:47.617",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569073,1727698247626,"fUST",-1231.69,0.00013972,2,"2024-09-30T12:10:47.626",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569074,1727698247636,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.636",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569075,1727698247645,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.645",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569076,1727698247654,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.654",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569077,1727698247663,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.663",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569078,1727698247673,"fUST",-1158.9,0.00013972,2,"2024-09-30T12:10:47.673",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569079,1727698247683,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.683",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569080,1727698247692,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.692",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569081,1727698247701,"fUST",-591.78,0.00013972,2,"2024-09-30T12:10:47.701",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569082,1727698247710,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.710",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569083,1727698247719,"fUST",-555.89727953,0.00013972,2,"2024-09-30T12:10:47.719",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569084,1727698247729,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.729",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569085,1727698247739,"fUST",-407.36394655,0.00013972,2,"2024-09-30T12:10:47.739",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569086,1727698247748,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.748",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569087,1727698247757,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.757",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569088,1727698247767,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.767",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569089,1727698247776,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.776",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569090,1727698247786,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.786",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569091,1727698247796,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.796",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569092,1727698247805,"fUST",-655.75,0.00013972,2,"2024-09-30T12:10:47.805",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569093,1727698247815,"fUST",-1345.17,0.00013972,2,"2024-09-30T12:10:47.815",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569094,1727698247824,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.824",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569095,1727698247833,"fUST",-1987.69,0.00013972,2,"2024-09-30T12:10:47.833",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569096,1727698247842,"fUST",-917.33,0.00013972,2,"2024-09-30T12:10:47.842",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569097,1727698247851,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.851",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569098,1727698247861,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.861",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569099,1727698247872,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.872",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569100,1727698247881,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.881",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569101,1727698247891,"fUST",-1719.57,0.00013972,2,"2024-09-30T12:10:47.891",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569102,1727698247900,"fUST",-516.83,0.00013972,2,"2024-09-30T12:10:47.900",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569103,1727698247909,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.909",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569104,1727698247919,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.919",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569105,1727698247929,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.929",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569106,1727698247939,"fUST",-1168.96,0.00013972,2,"2024-09-30T12:10:47.939",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569107,1727698247948,"fUST",-238.71456214,0.00013972,2,"2024-09-30T12:10:47.948",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569108,1727698247958,"fUST",-788.43,0.00013972,2,"2024-09-30T12:10:47.958",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569109,1727698247967,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.967",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569110,1727698247977,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.977",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569111,1727698247987,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.987",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569112,1727698247997,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:47.997",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569113,1727698248007,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.007",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569114,1727698248017,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.017",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569115,1727698248027,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.027",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569116,1727698248036,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.036",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569117,1727698248045,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.045",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569118,1727698248055,"fUST",-996.98,0.00013972,2,"2024-09-30T12:10:48.055",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569119,1727698248065,"fUST",-560.92,0.00013972,2,"2024-09-30T12:10:48.065",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569120,1727698248075,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.075",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569121,1727698248085,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.085",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569122,1727698248095,"fUST",-605.96,0.00013972,2,"2024-09-30T12:10:48.095",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569123,1727698248107,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.107",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569124,1727698248117,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.117",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569125,1727698248126,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.126",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569126,1727698248136,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.136",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569127,1727698248145,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.145",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569128,1727698248154,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.154",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569129,1727698248164,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.164",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569130,1727698248174,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.174",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569131,1727698248186,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.186",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569132,1727698248198,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.198",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569133,1727698248208,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.208",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569134,1727698248218,"fUST",-288.99138709,0.00013972,2,"2024-09-30T12:10:48.218",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569135,1727698248228,"fUST",-378.51484861,0.00013972,2,"2024-09-30T12:10:48.228",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569136,1727698248238,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.238",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569137,1727698248248,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.248",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569138,1727698248258,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.258",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569139,1727698248269,"fUST",-666.25,0.00013972,2,"2024-09-30T12:10:48.269",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569140,1727698248279,"fUST",-189.07307288,0.00013972,2,"2024-09-30T12:10:48.279",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569141,1727698248289,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569142,1727698248300,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.300",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569143,1727698248311,"fUST",-701.11,0.00013972,2,"2024-09-30T12:10:48.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569144,1727698248322,"fUST",-518.31,0.00013972,2,"2024-09-30T12:10:48.322",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569145,1727698248331,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.331",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569146,1727698248341,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.341",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569147,1727698248351,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.351",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569148,1727698248360,"fUST",-820.52,0.00013972,2,"2024-09-30T12:10:48.360",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569149,1727698248370,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.370",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569150,1727698248380,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.380",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569151,1727698248390,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.390",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569152,1727698248400,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.400",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569153,1727698248410,"fUST",-374.24569755,0.00013972,2,"2024-09-30T12:10:48.410",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569154,1727698248419,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.419",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569155,1727698248429,"fUST",-527.86,0.00013972,2,"2024-09-30T12:10:48.429",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569156,1727698248438,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.438",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569157,1727698248451,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.451",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569158,1727698248460,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.460",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569159,1727698248470,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.470",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569160,1727698248480,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.480",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569161,1727698248490,"fUST",-1837.0,0.00013972,2,"2024-09-30T12:10:48.490",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569162,1727698248500,"fUST",-667.29,0.00013972,2,"2024-09-30T12:10:48.500",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569163,1727698248509,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.509",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569164,1727698248519,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.519",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569165,1727698248528,"fUST",-628.03101304,0.00013972,2,"2024-09-30T12:10:48.528",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569166,1727698248538,"fUST",-594.96,0.00013972,2,"2024-09-30T12:10:48.538",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569167,1727698248548,"fUST",-239.3296795,0.00013972,2,"2024-09-30T12:10:48.548",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569168,1727698248557,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.557",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569169,1727698248567,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.567",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569170,1727698248576,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.576",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569171,1727698248585,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.585",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569172,1727698248595,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.595",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569173,1727698248604,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.604",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569174,1727698248614,"fUST",-507.53169552,0.00013972,2,"2024-09-30T12:10:48.614",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569175,1727698248623,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.623",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569176,1727698248633,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.633",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569177,1727698248643,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.643",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569178,1727698248652,"fUST",-656.34,0.00013972,2,"2024-09-30T12:10:48.652",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569179,1727698248662,"fUST",-739.64,0.00013972,2,"2024-09-30T12:10:48.662",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569180,1727698248671,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.671",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569181,1727698248681,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.681",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569182,1727698248691,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.691",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569183,1727698248700,"fUST",-779.94,0.00013972,2,"2024-09-30T12:10:48.700",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569184,1727698248710,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.710",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569185,1727698248719,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.719",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569186,1727698248728,"fUST",-1648.37,0.00013972,2,"2024-09-30T12:10:48.728",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569187,1727698248908,"fUST",-761.78,0.00013972,2,"2024-09-30T12:10:48.908",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569188,1727698248927,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.927",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569189,1727698248936,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.936",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569190,1727698248948,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.948",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569191,1727698248958,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.958",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569192,1727698248967,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.967",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569193,1727698248977,"fUST",-574.8785576,0.00013972,2,"2024-09-30T12:10:48.977",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569194,1727698248987,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:48.987",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569195,1727698248996,"fUST",-2001.87,0.00013972,2,"2024-09-30T12:10:48.996",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569196,1727698249006,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.006",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569197,1727698249015,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.015",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569198,1727698249025,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.025",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569199,1727698249035,"fUST",-526.12,0.00013972,2,"2024-09-30T12:10:49.035",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569200,1727698249044,"fUST",-500.33,0.00013972,2,"2024-09-30T12:10:49.044",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569201,1727698249053,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.053",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569202,1727698249064,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.064",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569203,1727698249074,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.074",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569204,1727698249084,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.084",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569205,1727698249094,"fUST",-500.23031292,0.00013972,2,"2024-09-30T12:10:49.094",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569206,1727698249103,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.103",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569207,1727698249113,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.113",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569208,1727698249122,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.122",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569209,1727698249132,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.132",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569210,1727698249142,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.142",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569211,1727698249151,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.151",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569212,1727698249162,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.162",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569213,1727698249171,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.171",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569214,1727698249182,"fUST",-603.71,0.00013972,2,"2024-09-30T12:10:49.182",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569215,1727698249196,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.196",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569216,1727698249205,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.205",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569217,1727698249215,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.215",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569218,1727698249224,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.224",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569219,1727698249234,"fUST",-535.63,0.00013972,2,"2024-09-30T12:10:49.234",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569220,1727698249243,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.243",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569221,1727698249253,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.253",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569222,1727698249263,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.263",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569223,1727698249273,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.273",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569224,1727698249282,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.282",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569225,1727698249292,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.292",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569226,1727698249302,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.302",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569227,1727698249311,"fUST",-1305.04,0.00013972,2,"2024-09-30T12:10:49.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569228,1727698249320,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.320",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569229,1727698249330,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569230,1727698249339,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.339",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569231,1727698249349,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.349",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569232,1727698249359,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.359",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569233,1727698249368,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.368",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569234,1727698249378,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.378",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569235,1727698249387,"fUST",-597.13,0.00013972,2,"2024-09-30T12:10:49.387",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569236,1727698249397,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.397",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569237,1727698249406,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.406",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569238,1727698249416,"fUST",-899.86,0.00013972,2,"2024-09-30T12:10:49.416",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569239,1727698249426,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.426",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569240,1727698249435,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.435",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569241,1727698249446,"fUST",-426.64,0.00013972,2,"2024-09-30T12:10:49.446",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569242,1727698249456,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.456",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569243,1727698249466,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.466",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569244,1727698249476,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.476",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569245,1727698249485,"fUST",-203.58518013,0.00013972,2,"2024-09-30T12:10:49.485",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569246,1727698249495,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.495",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569247,1727698249507,"fUST",-513.59620938,0.00013972,2,"2024-09-30T12:10:49.507",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569248,1727698249517,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.517",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569249,1727698249526,"fUST",-502.39,0.00013972,2,"2024-09-30T12:10:49.526",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569250,1727698249536,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.536",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569251,1727698249546,"fUST",-570.78,0.00013972,2,"2024-09-30T12:10:49.546",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569252,1727698249556,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.556",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569253,1727698249566,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.566",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569254,1727698249576,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.576",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569255,1727698249587,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.587",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569256,1727698249596,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.596",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569257,1727698249606,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.606",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569258,1727698249616,"fUST",-961.09,0.00013972,2,"2024-09-30T12:10:49.616",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569259,1727698249626,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.626",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569260,1727698249636,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.636",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569261,1727698249646,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.646",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569262,1727698249656,"fUST",-1216.4,0.00013972,2,"2024-09-30T12:10:49.656",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569263,1727698249666,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.666",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569264,1727698249676,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.676",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569265,1727698249686,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.686",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569266,1727698249701,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.701",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569267,1727698249711,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.711",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569268,1727698249722,"fUST",-511.07,0.00013972,2,"2024-09-30T12:10:49.722",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569269,1727698249732,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.732",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569270,1727698249742,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.742",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569271,1727698249751,"fUST",-971.71,0.00013972,2,"2024-09-30T12:10:49.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569272,1727698249761,"fUST",-1000.0,0.00013972,2,"2024-09-30T12:10:49.761",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569273,1727698249771,"fUST",-524.10048075,0.00013972,2,"2024-09-30T12:10:49.771",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569274,1727698249781,"fUST",-517.29,0.00013972,2,"2024-09-30T12:10:49.781",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569275,1727698249791,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.791",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569276,1727698249801,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.801",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569277,1727698249811,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.811",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569278,1727698249821,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.821",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569279,1727698249831,"fUST",-595.86764458,0.00013972,2,"2024-09-30T12:10:49.831",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569280,1727698249842,"fUST",-1426.89,0.00013972,2,"2024-09-30T12:10:49.842",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569281,1727698249852,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.852",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569282,1727698249862,"fUST",-551.3,0.00013972,2,"2024-09-30T12:10:49.862",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569283,1727698249872,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.872",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569284,1727698249882,"fUST",-1592.94,0.00013972,2,"2024-09-30T12:10:49.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569285,1727698249892,"fUST",-516.14,0.00013972,2,"2024-09-30T12:10:49.892",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569286,1727698249902,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.902",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569287,1727698249912,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.912",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569288,1727698249921,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.921",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569289,1727698249931,"fUST",-488.65015113,0.00013972,2,"2024-09-30T12:10:49.931",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569290,1727698249941,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.941",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569291,1727698249951,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.951",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569292,1727698249961,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.961",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569293,1727698249971,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.971",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569294,1727698249982,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:49.982",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569295,1727698249992,"fUST",-851.33,0.00013972,2,"2024-09-30T12:10:49.992",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569296,1727698250002,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.002",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569297,1727698250011,"fUST",-530.64572548,0.00013972,2,"2024-09-30T12:10:50.011",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569298,1727698250021,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.021",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569299,1727698250031,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.031",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569300,1727698250041,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.041",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569301,1727698250051,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.051",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569302,1727698250061,"fUST",-487.5830356,0.00013972,2,"2024-09-30T12:10:50.061",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569303,1727698250071,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.071",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569304,1727698250081,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.081",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569305,1727698250091,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.091",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569306,1727698250100,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.100",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569307,1727698250110,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.110",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569308,1727698250121,"fUST",-1128.7,0.00013972,2,"2024-09-30T12:10:50.121",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569309,1727698250130,"fUST",-1052.42,0.00013972,2,"2024-09-30T12:10:50.130",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569310,1727698250139,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.139",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569311,1727698250149,"fUST",-669.6,0.00013972,2,"2024-09-30T12:10:50.149",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569312,1727698250158,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.158",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569313,1727698250167,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.167",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569314,1727698250178,"fUST",-1443.65,0.00013972,2,"2024-09-30T12:10:50.178",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569315,1727698250192,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.192",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569316,1727698250202,"fUST",-1096.24,0.00013972,2,"2024-09-30T12:10:50.202",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569317,1727698250212,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.212",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569318,1727698250222,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.222",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569319,1727698250233,"fUST",-494.04970742,0.00013972,2,"2024-09-30T12:10:50.233",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569320,1727698250243,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.243",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569321,1727698250253,"fUST",-19021.45,0.00013972,2,"2024-09-30T12:10:50.253",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569322,1727698250264,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.264",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569323,1727698250274,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.274",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569324,1727698250284,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.284",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569325,1727698250294,"fUST",-724.35,0.00013972,2,"2024-09-30T12:10:50.294",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569326,1727698250304,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.304",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569327,1727698250314,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.314",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569328,1727698250324,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.324",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569329,1727698250334,"fUST",-587.7,0.00013972,2,"2024-09-30T12:10:50.334",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569330,1727698250344,"fUST",-2773.7,0.00013972,2,"2024-09-30T12:10:50.344",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569331,1727698250355,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.355",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569332,1727698250364,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.364",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569333,1727698250374,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.374",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569334,1727698250384,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:50.384",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569335,1727698250394,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.394",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569336,1727698250403,"fUST",-617.0,0.00013972,2,"2024-09-30T12:10:50.403",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569337,1727698250413,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.413",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569338,1727698250423,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:50.423",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569339,1727698250433,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.433",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569340,1727698250443,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.443",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569341,1727698250452,"fUST",-1354.9,0.00013972,2,"2024-09-30T12:10:50.452",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569342,1727698250463,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.463",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569343,1727698250473,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.473",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569344,1727698250482,"fUST",-189.420715,0.00013972,2,"2024-09-30T12:10:50.482",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569345,1727698250492,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.492",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569346,1727698250502,"fUST",-189.420715,0.00013972,2,"2024-09-30T12:10:50.502",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569347,1727698250511,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.511",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569348,1727698250521,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.521",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569349,1727698250530,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.530",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569350,1727698250540,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.540",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569351,1727698250550,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.550",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569352,1727698250560,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.560",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569353,1727698250569,"fUST",-399.055725,0.00013972,2,"2024-09-30T12:10:50.569",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569354,1727698250579,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.579",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569355,1727698250588,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.588",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569356,1727698250599,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:50.599",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569357,1727698250609,"fUST",-399.055725,0.00013972,2,"2024-09-30T12:10:50.609",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569358,1727698250618,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.618",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569359,1727698250628,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.628",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569360,1727698250638,"fUST",-2194.36,0.00013972,2,"2024-09-30T12:10:50.638",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569361,1727698250647,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.647",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569362,1727698250657,"fUST",-646.87,0.00013972,2,"2024-09-30T12:10:50.657",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569363,1727698250667,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:50.667",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569364,1727698250676,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.676",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569365,1727698250688,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.688",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569366,1727698250698,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:50.698",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569367,1727698250707,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.707",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569368,1727698250717,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.717",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569369,1727698250726,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.726",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569370,1727698250735,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.735",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569371,1727698250745,"fUST",-823.92,0.00013972,2,"2024-09-30T12:10:50.745",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569372,1727698250755,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.755",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569373,1727698250764,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.764",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569374,1727698250774,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.774",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569375,1727698250784,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.784",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569376,1727698250793,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.793",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569377,1727698250803,"fUST",-555.48,0.00013972,2,"2024-09-30T12:10:50.803",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569378,1727698250813,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.813",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569379,1727698250822,"fUST",-519.20847534,0.00013972,2,"2024-09-30T12:10:50.822",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569380,1727698250832,"fUST",-2150.89,0.00013972,2,"2024-09-30T12:10:50.832",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569381,1727698250842,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.842",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569382,1727698250852,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.852",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569383,1727698250862,"fUST",-2507.69,0.00013972,2,"2024-09-30T12:10:50.862",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569384,1727698250872,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.872",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569385,1727698250882,"fUST",-1059.29,0.00013972,2,"2024-09-30T12:10:50.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569386,1727698250892,"fUST",-1282.436344,0.00013972,2,"2024-09-30T12:10:50.892",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569387,1727698250902,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.902",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569388,1727698250911,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.911",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569389,1727698250921,"fUST",-1282.436344,0.00013972,2,"2024-09-30T12:10:50.921",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569390,1727698250930,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.930",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569391,1727698250940,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.940",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569392,1727698250950,"fUST",-392.677128,0.00013972,2,"2024-09-30T12:10:50.950",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569393,1727698250960,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.960",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569394,1727698250969,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.969",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569395,1727698250978,"fUST",-193.54888821,0.00013972,2,"2024-09-30T12:10:50.978",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569396,1727698250988,"fUST",-392.677128,0.00013972,2,"2024-09-30T12:10:50.988",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569397,1727698250998,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:50.998",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569398,1727698251008,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.008",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569399,1727698251018,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.018",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569400,1727698251027,"fUST",-183.24347666,0.00013972,2,"2024-09-30T12:10:51.027",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569401,1727698251037,"fUST",-509.61395947,0.00013972,2,"2024-09-30T12:10:51.037",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569402,1727698251048,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.048",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569403,1727698251058,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.058",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569404,1727698251068,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:51.068",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569405,1727698251079,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.079",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569406,1727698251089,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.089",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569407,1727698251100,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:51.100",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569408,1727698251109,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.109",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569409,1727698251119,"fUST",-660.17,0.00013972,2,"2024-09-30T12:10:51.119",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569410,1727698251128,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.128",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569411,1727698251138,"fUST",-1854.405955,0.00013972,2,"2024-09-30T12:10:51.138",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569412,1727698251148,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.148",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569413,1727698251158,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.158",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569414,1727698251168,"fUST",-265.46489267,0.00013972,2,"2024-09-30T12:10:51.168",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569415,1727698251177,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.177",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569416,1727698251189,"fUST",-1854.405955,0.00013972,2,"2024-09-30T12:10:51.189",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569417,1727698251198,"fUST",-162.31456302,0.00013972,2,"2024-09-30T12:10:51.198",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569418,1727698251208,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:51.208",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569419,1727698251217,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.217",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569420,1727698251227,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:51.227",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569421,1727698251236,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.236",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569422,1727698251246,"fUST",-596.98,0.00013972,2,"2024-09-30T12:10:51.246",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569423,1727698251255,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.255",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569424,1727698251265,"fUST",-400.0,0.00013972,2,"2024-09-30T12:10:51.265",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569425,1727698251274,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.274",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569426,1727698251284,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.284",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569427,1727698251294,"fUST",-2129.02,0.00013972,2,"2024-09-30T12:10:51.294",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569428,1727698251304,"fUST",-512.97,0.00013972,2,"2024-09-30T12:10:51.304",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569429,1727698251314,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.314",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569430,1727698251324,"fUST",-175.368617,0.00013972,2,"2024-09-30T12:10:51.324",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569431,1727698251334,"fUST",-1336.48,0.00013972,2,"2024-09-30T12:10:51.334",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569432,1727698251391,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.391",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569433,1727698251401,"fUST",-175.368617,0.00013972,2,"2024-09-30T12:10:51.401",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569434,1727698251411,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.411",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569435,1727698251421,"fUST",-1246.07,0.00013972,2,"2024-09-30T12:10:51.421",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569436,1727698251431,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.431",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569437,1727698251442,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.442",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569438,1727698251452,"fUST",-529.40044147,0.00013972,2,"2024-09-30T12:10:51.452",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569439,1727698251464,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.464",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569440,1727698251473,"fUST",-151.0,0.00013972,2,"2024-09-30T12:10:51.473",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569441,1727698251481,"fUST",-433.6526,0.00013972,2,"2024-09-30T12:10:51.481",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569442,1727698251491,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.491",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569443,1727698251500,"fUST",-945.7,0.00013972,2,"2024-09-30T12:10:51.500",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569444,1727698251510,"fUST",-153.15165,0.00013972,2,"2024-09-30T12:10:51.510",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569445,1727698251519,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.519",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569446,1727698251529,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.529",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569447,1727698251538,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.538",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569448,1727698251547,"fUST",-433.6526,0.00013972,2,"2024-09-30T12:10:51.547",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569449,1727698251557,"fUST",-153.15165,0.00013972,2,"2024-09-30T12:10:51.557",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569450,1727698251567,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.567",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569451,1727698251576,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.576",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569452,1727698251587,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.587",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569453,1727698251597,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.597",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569454,1727698251606,"fUST",-1212.6,0.00013972,2,"2024-09-30T12:10:51.606",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569455,1727698251616,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.616",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569456,1727698251625,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.625",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569457,1727698251635,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.635",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569458,1727698251645,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.645",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569459,1727698251655,"fUST",-2484.92,0.00013972,2,"2024-09-30T12:10:51.655",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569460,1727698251664,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.664",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569461,1727698251673,"fUST",-502.06,0.00013972,2,"2024-09-30T12:10:51.673",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569462,1727698251684,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.684",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569463,1727698251694,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.694",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569464,1727698251703,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.703",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569465,1727698251713,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.713",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569466,1727698251722,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.722",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569467,1727698251731,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.731",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569468,1727698251742,"fUST",-309.114078,0.00013972,2,"2024-09-30T12:10:51.742",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569469,1727698251751,"fUST",-1132.19,0.00013972,2,"2024-09-30T12:10:51.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569470,1727698251760,"fUST",-665.25,0.00013972,2,"2024-09-30T12:10:51.760",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569471,1727698251769,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.769",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569472,1727698251778,"fUST",-309.114078,0.00013972,2,"2024-09-30T12:10:51.778",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569473,1727698251787,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.787",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569474,1727698251796,"fUST",-1407.52,0.00013972,2,"2024-09-30T12:10:51.796",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569475,1727698251806,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.806",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569476,1727698251815,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.815",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569477,1727698251825,"fUST",-3603.435579,0.00013972,2,"2024-09-30T12:10:51.825",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569478,1727698251834,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.834",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569479,1727698251843,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.843",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569480,1727698251853,"fUST",-876.431129,0.00013972,2,"2024-09-30T12:10:51.853",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569481,1727698251863,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.863",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569482,1727698251872,"fUST",-3603.435579,0.00013972,2,"2024-09-30T12:10:51.872",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569483,1727698251882,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569484,1727698251891,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.891",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569485,1727698251899,"fUST",-876.431129,0.00013972,2,"2024-09-30T12:10:51.899",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569486,1727698251909,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.909",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569487,1727698251919,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.919",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569488,1727698251928,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.928",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569489,1727698251937,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.937",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569490,1727698251947,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.947",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569491,1727698251957,"fUST",-391.07820137,0.00013972,2,"2024-09-30T12:10:51.957",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569492,1727698251966,"fUST",-746.39,0.00013972,2,"2024-09-30T12:10:51.966",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569493,1727698251975,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.975",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569494,1727698251985,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.985",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569495,1727698251994,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:51.994",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569496,1727698252003,"fUST",-567.81544519,0.00013972,2,"2024-09-30T12:10:52.003",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569497,1727698252013,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:52.013",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569498,1727698252022,"fUST",-500.0,0.00013973,2,"2024-09-30T12:10:52.022",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569499,1727698252032,"fUST",-600.77844745,0.00013973,2,"2024-09-30T12:10:52.032",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569500,1727698252042,"fUST",-500.0,0.00013973,2,"2024-09-30T12:10:52.042",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569501,1727698252051,"fUST",-500.0,0.00013973,2,"2024-09-30T12:10:52.051",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569502,1727698252060,"fUST",-500.0,0.00013973,2,"2024-09-30T12:10:52.060",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569503,1727698252070,"fUST",-151.0,0.0001399,2,"2024-09-30T12:10:52.070",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569504,1727698252080,"fUST",-151.0,0.0001399,2,"2024-09-30T12:10:52.080",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569505,1727698252089,"fUST",-151.0,0.0001399,2,"2024-09-30T12:10:52.089",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569506,1727698252098,"fUST",-151.043465,0.0001399,2,"2024-09-30T12:10:52.098",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569507,1727698252107,"fUST",-151.0,0.0001399,2,"2024-09-30T12:10:52.107",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569508,1727698252116,"fUST",-621.268638,0.0001399,2,"2024-09-30T12:10:52.116",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569509,1727698252126,"fUST",-621.268638,0.0001399,2,"2024-09-30T12:10:52.126",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569510,1727698252135,"fUST",-151.0,0.0001399,2,"2024-09-30T12:10:52.135",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569511,1727698252144,"fUST",-1052.978274,0.0001399,2,"2024-09-30T12:10:52.144",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569512,1727698252154,"fUST",-1052.978274,0.0001399,2,"2024-09-30T12:10:52.154",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569513,1727698252163,"fUST",-293.839188,0.0001399,2,"2024-09-30T12:10:52.163",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569514,1727698252173,"fUST",-293.839188,0.0001399,2,"2024-09-30T12:10:52.173",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569515,1727698252183,"fUST",-5265.297618,0.0001399,2,"2024-09-30T12:10:52.183",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569516,1727698252195,"fUST",-5265.297618,0.0001399,2,"2024-09-30T12:10:52.195",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569517,1727698252204,"fUST",-500.0,0.00013999,2,"2024-09-30T12:10:52.204",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569518,1727698252213,"fUST",-1000.0,0.00014,2,"2024-09-30T12:10:52.213",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569519,1727698252222,"fUST",-1000.0,0.00014,2,"2024-09-30T12:10:52.222",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569520,1727698252232,"fUST",-1000.0,0.00014,2,"2024-09-30T12:10:52.232",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569521,1727698252242,"fUST",-166.666666,0.00014019,2,"2024-09-30T12:10:52.242",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569522,1727698252251,"fUST",-500.0,0.00014027,2,"2024-09-30T12:10:52.251",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569523,1727698252263,"fUST",-1500.0,0.00014027,2,"2024-09-30T12:10:52.263",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569524,1727698252273,"fUST",-1500.0,0.00014027,2,"2024-09-30T12:10:52.273",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569525,1727698252283,"fUST",-1500.0,0.00014027,2,"2024-09-30T12:10:52.283",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569526,1727698252293,"fUST",-500.0,0.00014054,2,"2024-09-30T12:10:52.293",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569527,1727698252302,"fUST",-340.10878567,0.00014055,2,"2024-09-30T12:10:52.302",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569528,1727698252311,"fUST",-2000.0,0.00014055,2,"2024-09-30T12:10:52.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569529,1727698252321,"fUST",-2000.0,0.00014055,2,"2024-09-30T12:10:52.321",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569530,1727698252330,"fUST",-572.0,0.00014082,2,"2024-09-30T12:10:52.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569531,1727698252339,"fUST",-2500.0,0.00014082,2,"2024-09-30T12:10:52.339",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569532,1727698252349,"fUST",-2500.0,0.00014082,2,"2024-09-30T12:10:52.349",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569533,1727698252358,"fUST",-150.112234,0.000141,2,"2024-09-30T12:10:52.358",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569534,1727698252367,"fUST",-412.5224329,0.000141,2,"2024-09-30T12:10:52.367",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569535,1727698252377,"fUST",-153.0,0.000141,2,"2024-09-30T12:10:52.377",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569536,1727698252386,"fUST",-1800.78011353,0.0001411,2,"2024-09-30T12:10:52.386",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569537,1727698252395,"fUST",-3000.0,0.0001411,2,"2024-09-30T12:10:52.395",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569538,1727698252404,"fUST",-3500.0,0.00014137,2,"2024-09-30T12:10:52.404",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569539,1727698252414,"fUST",-4000.0,0.00014164,2,"2024-09-30T12:10:52.414",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569540,1727698252423,"fUST",-890.93791744,0.00014192,2,"2024-09-30T12:10:52.423",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569541,1727698252432,"fUST",-1060.4162605,0.000142,2,"2024-09-30T12:10:52.432",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569542,1727698252442,"fUST",-150.112233,0.000142,2,"2024-09-30T12:10:52.442",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569543,1727698252451,"fUST",-177.647,0.00014235,2,"2024-09-30T12:10:52.451",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569544,1727698252460,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.460",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569545,1727698252469,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.469",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569546,1727698252479,"fUST",-500.83519441,0.00014246,2,"2024-09-30T12:10:52.479",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569547,1727698252488,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.488",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569548,1727698252498,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.498",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569549,1727698252507,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.507",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569550,1727698252517,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.517",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569551,1727698252526,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.526",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569552,1727698252536,"fUST",-518.02,0.00014246,2,"2024-09-30T12:10:52.536",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569553,1727698252545,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.545",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569554,1727698252554,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.554",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569555,1727698252564,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.564",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569556,1727698252573,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.573",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569557,1727698252583,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.583",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569558,1727698252593,"fUST",-514.46,0.00014246,2,"2024-09-30T12:10:52.593",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569559,1727698252603,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.603",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569560,1727698252612,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.612",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569561,1727698252622,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.622",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569562,1727698252631,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.631",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569563,1727698252641,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.641",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569564,1727698252651,"fUST",-517.11388092,0.00014246,2,"2024-09-30T12:10:52.651",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569565,1727698252660,"fUST",-535.93486993,0.00014246,2,"2024-09-30T12:10:52.660",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569566,1727698252669,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.669",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569567,1727698252678,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.678",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569568,1727698252687,"fUST",-168.15030734,0.00014246,2,"2024-09-30T12:10:52.687",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569569,1727698252700,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.700",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569570,1727698252709,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.709",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569571,1727698252718,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.718",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569572,1727698252728,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.728",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569573,1727698252737,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.737",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569574,1727698252746,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.746",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569575,1727698252755,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.755",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569576,1727698252765,"fUST",-556.85587607,0.00014246,2,"2024-09-30T12:10:52.765",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569577,1727698252774,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.774",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569578,1727698252784,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.784",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569579,1727698252794,"fUST",-1698.6,0.00014246,2,"2024-09-30T12:10:52.794",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569580,1727698252803,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.803",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569581,1727698252812,"fUST",-1036.0,0.00014246,2,"2024-09-30T12:10:52.812",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569582,1727698252822,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.822",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569583,1727698252831,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.831",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569584,1727698252840,"fUST",-592.32311398,0.00014246,2,"2024-09-30T12:10:52.840",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569585,1727698252850,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.850",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569586,1727698252859,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.859",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569587,1727698252869,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.869",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569588,1727698252878,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.878",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569589,1727698252887,"fUST",-520.74,0.00014246,2,"2024-09-30T12:10:52.887",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569590,1727698252896,"fUST",-401.37044076,0.00014246,2,"2024-09-30T12:10:52.896",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569591,1727698252905,"fUST",-624.8,0.00014246,2,"2024-09-30T12:10:52.905",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569592,1727698252914,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.914",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569593,1727698252925,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.925",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569594,1727698252934,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.934",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569595,1727698252945,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.945",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569596,1727698252954,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.954",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569597,1727698252965,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.965",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569598,1727698252975,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.975",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569599,1727698252985,"fUST",-819.87,0.00014246,2,"2024-09-30T12:10:52.985",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569600,1727698252995,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:52.995",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569601,1727698253005,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.005",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569602,1727698253014,"fUST",-728.84,0.00014246,2,"2024-09-30T12:10:53.014",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569603,1727698253024,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.024",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569604,1727698253033,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.033",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569605,1727698253043,"fUST",-546.63339722,0.00014246,2,"2024-09-30T12:10:53.043",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569606,1727698253053,"fUST",-503.45965418,0.00014246,2,"2024-09-30T12:10:53.053",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569607,1727698253062,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.062",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569608,1727698253071,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.071",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569609,1727698253081,"fUST",-201.96308222,0.00014246,2,"2024-09-30T12:10:53.081",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569610,1727698253091,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.091",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569611,1727698253100,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.100",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569612,1727698253110,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.110",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569613,1727698253119,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.119",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569614,1727698253129,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.129",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569615,1727698253138,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.138",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569616,1727698253148,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.148",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569617,1727698253158,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.158",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569618,1727698253167,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.167",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569619,1727698253177,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.177",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569620,1727698253189,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.189",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569621,1727698253199,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.199",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569622,1727698253209,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.209",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569623,1727698253217,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.217",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569624,1727698253227,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.227",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569625,1727698253236,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.236",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569626,1727698253245,"fUST",-279.43679834,0.00014246,2,"2024-09-30T12:10:53.245",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569627,1727698253255,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.255",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569628,1727698253264,"fUST",-649.78,0.00014246,2,"2024-09-30T12:10:53.264",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569629,1727698253274,"fUST",-1281.8,0.00014246,2,"2024-09-30T12:10:53.274",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569630,1727698253283,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.283",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569631,1727698253293,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.293",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569632,1727698253302,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.302",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569633,1727698253311,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569634,1727698253320,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.320",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569635,1727698253329,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.329",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569636,1727698253338,"fUST",-1922.13,0.00014246,2,"2024-09-30T12:10:53.338",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569637,1727698253347,"fUST",-611.33,0.00014246,2,"2024-09-30T12:10:53.347",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569638,1727698253356,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.356",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569639,1727698253364,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.364",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569640,1727698253374,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.374",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569641,1727698253383,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.383",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569642,1727698253392,"fUST",-545.14,0.00014246,2,"2024-09-30T12:10:53.392",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569643,1727698253401,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.401",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569644,1727698253410,"fUST",-946.1,0.00014246,2,"2024-09-30T12:10:53.410",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569645,1727698253419,"fUST",-1231.69,0.00014246,2,"2024-09-30T12:10:53.419",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569646,1727698253428,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.428",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569647,1727698253437,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.437",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569648,1727698253447,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.447",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569649,1727698253456,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.456",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569650,1727698253465,"fUST",-1158.9,0.00014246,2,"2024-09-30T12:10:53.465",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569651,1727698253475,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.475",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569652,1727698253484,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.484",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569653,1727698253493,"fUST",-591.78,0.00014246,2,"2024-09-30T12:10:53.493",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569654,1727698253502,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.502",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569655,1727698253512,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.512",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569656,1727698253522,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.522",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569657,1727698253531,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.531",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569658,1727698253540,"fUST",-582.03316428,0.00014246,2,"2024-09-30T12:10:53.540",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569659,1727698253549,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.549",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569660,1727698253559,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.559",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569661,1727698253569,"fUST",-655.75,0.00014246,2,"2024-09-30T12:10:53.569",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569662,1727698253578,"fUST",-1345.17,0.00014246,2,"2024-09-30T12:10:53.578",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569663,1727698253587,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.587",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569664,1727698253599,"fUST",-1987.69,0.00014246,2,"2024-09-30T12:10:53.599",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569665,1727698253608,"fUST",-917.33,0.00014246,2,"2024-09-30T12:10:53.608",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569666,1727698253617,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.617",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569667,1727698253626,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.626",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569668,1727698253636,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.636",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569669,1727698253645,"fUST",-1719.57,0.00014246,2,"2024-09-30T12:10:53.645",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569670,1727698253654,"fUST",-516.83,0.00014246,2,"2024-09-30T12:10:53.654",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569671,1727698253663,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.663",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569672,1727698253672,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.672",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569673,1727698253681,"fUST",-1168.96,0.00014246,2,"2024-09-30T12:10:53.681",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569674,1727698253689,"fUST",-788.43,0.00014246,2,"2024-09-30T12:10:53.689",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569675,1727698253699,"fUST",-557.2179605,0.00014246,2,"2024-09-30T12:10:53.699",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569676,1727698253708,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.708",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569677,1727698253717,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.717",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569678,1727698253726,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.726",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569679,1727698253735,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.735",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569680,1727698253745,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.745",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569681,1727698253754,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.754",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569682,1727698253763,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.763",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569683,1727698253773,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.773",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569684,1727698253782,"fUST",-996.98,0.00014246,2,"2024-09-30T12:10:53.782",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569685,1727698253792,"fUST",-560.92,0.00014246,2,"2024-09-30T12:10:53.792",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569686,1727698253801,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.801",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569687,1727698253811,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.811",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569688,1727698253820,"fUST",-605.96,0.00014246,2,"2024-09-30T12:10:53.820",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569689,1727698253830,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.830",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569690,1727698253839,"fUST",-476.85314269,0.00014246,2,"2024-09-30T12:10:53.839",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569691,1727698253849,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.849",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569692,1727698253858,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.858",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569693,1727698253867,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.867",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569694,1727698253876,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.876",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569695,1727698253886,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.886",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569696,1727698253895,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.895",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569697,1727698253904,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.904",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569698,1727698253913,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.913",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569699,1727698253923,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.923",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569700,1727698253932,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.932",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569701,1727698253942,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.942",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569702,1727698253952,"fUST",-666.25,0.00014246,2,"2024-09-30T12:10:53.952",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569703,1727698253961,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.961",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569704,1727698253971,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.971",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569705,1727698253980,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:53.980",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569706,1727698253989,"fUST",-701.11,0.00014246,2,"2024-09-30T12:10:53.989",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569707,1727698253998,"fUST",-518.31,0.00014246,2,"2024-09-30T12:10:53.998",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569708,1727698254007,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.007",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569709,1727698254016,"fUST",-647.28388244,0.00014246,2,"2024-09-30T12:10:54.016",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569710,1727698254025,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.025",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569711,1727698254035,"fUST",-820.52,0.00014246,2,"2024-09-30T12:10:54.035",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569712,1727698254045,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.045",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569713,1727698254054,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.054",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569714,1727698254064,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.064",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569715,1727698254073,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.073",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569716,1727698254082,"fUST",-527.86,0.00014246,2,"2024-09-30T12:10:54.082",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569717,1727698254092,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.092",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569718,1727698254101,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.101",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569719,1727698254110,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.110",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569720,1727698254120,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.120",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569721,1727698254129,"fUST",-1837.0,0.00014246,2,"2024-09-30T12:10:54.129",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569722,1727698254139,"fUST",-667.29,0.00014246,2,"2024-09-30T12:10:54.139",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569723,1727698254148,"fUST",-303.22941594,0.00014246,2,"2024-09-30T12:10:54.148",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569724,1727698254158,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.158",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569725,1727698254167,"fUST",-594.96,0.00014246,2,"2024-09-30T12:10:54.167",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569726,1727698254177,"fUST",-515.32558819,0.00014246,2,"2024-09-30T12:10:54.177",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569727,1727698254188,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.188",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569728,1727698254197,"fUST",-532.48111734,0.00014246,2,"2024-09-30T12:10:54.197",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569729,1727698254207,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.207",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569730,1727698254216,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.216",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569731,1727698254226,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.226",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569732,1727698254235,"fUST",-656.34,0.00014246,2,"2024-09-30T12:10:54.235",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569733,1727698254247,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.247",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569734,1727698254255,"fUST",-739.64,0.00014246,2,"2024-09-30T12:10:54.255",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569735,1727698254265,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.265",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569736,1727698254274,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.274",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569737,1727698254282,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.282",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569738,1727698254292,"fUST",-779.94,0.00014246,2,"2024-09-30T12:10:54.292",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569739,1727698254302,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.302",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569740,1727698254311,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569741,1727698254321,"fUST",-1648.37,0.00014246,2,"2024-09-30T12:10:54.321",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569742,1727698254330,"fUST",-761.78,0.00014246,2,"2024-09-30T12:10:54.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569743,1727698254339,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.339",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569744,1727698254348,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.348",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569745,1727698254356,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.356",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569746,1727698254366,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.366",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569747,1727698254374,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.374",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569748,1727698254383,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.383",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569749,1727698254392,"fUST",-2001.87,0.00014246,2,"2024-09-30T12:10:54.392",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569750,1727698254401,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.401",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569751,1727698254410,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.410",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569752,1727698254419,"fUST",-526.12,0.00014246,2,"2024-09-30T12:10:54.419",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569753,1727698254428,"fUST",-500.33,0.00014246,2,"2024-09-30T12:10:54.428",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569754,1727698254437,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.437",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569755,1727698254447,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.447",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569756,1727698254456,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.456",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569757,1727698254465,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.465",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569758,1727698254475,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.475",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569759,1727698254484,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.484",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569760,1727698254493,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.493",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569761,1727698254502,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.502",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569762,1727698254511,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.511",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569763,1727698254521,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.521",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569764,1727698254530,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.530",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569765,1727698254540,"fUST",-603.71,0.00014246,2,"2024-09-30T12:10:54.540",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569766,1727698254549,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.549",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569767,1727698254560,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.560",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569768,1727698254569,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.569",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569769,1727698254579,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.579",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569770,1727698254591,"fUST",-535.63,0.00014246,2,"2024-09-30T12:10:54.591",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569771,1727698254600,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.600",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569772,1727698254609,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.609",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569773,1727698254619,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.619",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569774,1727698254629,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.629",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569775,1727698254638,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.638",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569776,1727698254648,"fUST",-151.0,0.00014246,2,"2024-09-30T12:10:54.648",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569777,1727698254657,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.657",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569778,1727698254667,"fUST",-421.53402367,0.00014246,2,"2024-09-30T12:10:54.667",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569779,1727698254676,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.676",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569780,1727698254685,"fUST",-1305.04,0.00014246,2,"2024-09-30T12:10:54.685",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569781,1727698254696,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.696",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569782,1727698254706,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.706",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569783,1727698254715,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.715",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569784,1727698254725,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.725",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569785,1727698254734,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.734",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569786,1727698254743,"fUST",-597.13,0.00014246,2,"2024-09-30T12:10:54.743",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569787,1727698254753,"fUST",-899.86,0.00014246,2,"2024-09-30T12:10:54.753",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569788,1727698254762,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.762",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569789,1727698254772,"fUST",-595.22917255,0.00014246,2,"2024-09-30T12:10:54.772",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569790,1727698254782,"fUST",-426.64,0.00014246,2,"2024-09-30T12:10:54.782",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569791,1727698254792,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.792",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569792,1727698254802,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.802",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569793,1727698254812,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.812",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569794,1727698254821,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.821",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569795,1727698254830,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.830",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569796,1727698254840,"fUST",-502.39,0.00014246,2,"2024-09-30T12:10:54.840",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569797,1727698254849,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.849",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569798,1727698254858,"fUST",-570.78,0.00014246,2,"2024-09-30T12:10:54.858",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569799,1727698254868,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.868",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569800,1727698254878,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.878",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569801,1727698254888,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.888",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569802,1727698254898,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.898",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569803,1727698254907,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.907",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569804,1727698254917,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.917",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569805,1727698254927,"fUST",-961.09,0.00014246,2,"2024-09-30T12:10:54.927",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569806,1727698254937,"fUST",-721.50057,0.00014246,2,"2024-09-30T12:10:54.937",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569807,1727698254947,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.947",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569808,1727698254957,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.957",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569809,1727698254967,"fUST",-935.370529,0.00014246,2,"2024-09-30T12:10:54.967",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569810,1727698254977,"fUST",-721.50057,0.00014246,2,"2024-09-30T12:10:54.977",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569811,1727698254987,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:54.987",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569812,1727698254998,"fUST",-935.370529,0.00014246,2,"2024-09-30T12:10:54.998",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569813,1727698255008,"fUST",-1216.4,0.00014246,2,"2024-09-30T12:10:55.008",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569814,1727698255017,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.017",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569815,1727698255027,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.027",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569816,1727698255036,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.036",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569817,1727698255046,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.046",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569818,1727698255056,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.056",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569819,1727698255066,"fUST",-151.0,0.00014246,2,"2024-09-30T12:10:55.066",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569820,1727698255076,"fUST",-511.07,0.00014246,2,"2024-09-30T12:10:55.076",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569821,1727698255086,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.086",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569822,1727698255096,"fUST",-562.38991608,0.00014246,2,"2024-09-30T12:10:55.096",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569823,1727698255106,"fUST",-971.71,0.00014246,2,"2024-09-30T12:10:55.106",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569824,1727698255116,"fUST",-1000.0,0.00014246,2,"2024-09-30T12:10:55.116",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569825,1727698255125,"fUST",-517.29,0.00014246,2,"2024-09-30T12:10:55.125",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569826,1727698255135,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.135",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569827,1727698255144,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.144",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569828,1727698255155,"fUST",-201.105636,0.00014246,2,"2024-09-30T12:10:55.155",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569829,1727698255164,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.164",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569830,1727698255175,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.175",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569831,1727698255186,"fUST",-201.105636,0.00014246,2,"2024-09-30T12:10:55.186",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569832,1727698255196,"fUST",-1426.89,0.00014246,2,"2024-09-30T12:10:55.196",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569833,1727698255206,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.206",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569834,1727698255216,"fUST",-551.3,0.00014246,2,"2024-09-30T12:10:55.216",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569835,1727698255226,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.226",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569836,1727698255236,"fUST",-1592.94,0.00014246,2,"2024-09-30T12:10:55.236",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569837,1727698255246,"fUST",-516.14,0.00014246,2,"2024-09-30T12:10:55.246",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569838,1727698255257,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.257",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569839,1727698255267,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.267",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569840,1727698255278,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.278",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569841,1727698255288,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.288",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569842,1727698255299,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.299",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569843,1727698255309,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.309",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569844,1727698255320,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.320",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569845,1727698255330,"fUST",-406.062265,0.00014246,2,"2024-09-30T12:10:55.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569846,1727698255340,"fUST",-406.062265,0.00014246,2,"2024-09-30T12:10:55.340",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569847,1727698255350,"fUST",-576.6744168,0.00014246,2,"2024-09-30T12:10:55.350",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569848,1727698255359,"fUST",-851.33,0.00014246,2,"2024-09-30T12:10:55.359",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569849,1727698255370,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.370",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569850,1727698255379,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.379",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569851,1727698255390,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.390",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569852,1727698255400,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.400",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569853,1727698255410,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.410",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569854,1727698255420,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.420",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569855,1727698255431,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.431",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569856,1727698255440,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.440",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569857,1727698255453,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.453",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569858,1727698255462,"fUST",-1128.7,0.00014246,2,"2024-09-30T12:10:55.462",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569859,1727698255472,"fUST",-1052.42,0.00014246,2,"2024-09-30T12:10:55.472",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569860,1727698255481,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.481",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569861,1727698255491,"fUST",-669.6,0.00014246,2,"2024-09-30T12:10:55.491",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569862,1727698255501,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.501",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569863,1727698255510,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.510",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569864,1727698255520,"fUST",-1443.65,0.00014246,2,"2024-09-30T12:10:55.520",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569865,1727698255531,"fUST",-1096.24,0.00014246,2,"2024-09-30T12:10:55.531",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569866,1727698255541,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.541",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569867,1727698255551,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.551",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569868,1727698255561,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.561",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569869,1727698255571,"fUST",-19021.45,0.00014246,2,"2024-09-30T12:10:55.571",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569870,1727698255581,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.581",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569871,1727698255590,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.590",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569872,1727698255600,"fUST",-724.35,0.00014246,2,"2024-09-30T12:10:55.600",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569873,1727698255610,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.610",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569874,1727698255619,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.619",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569875,1727698255630,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.630",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569876,1727698255640,"fUST",-587.7,0.00014246,2,"2024-09-30T12:10:55.640",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569877,1727698255650,"fUST",-2773.7,0.00014246,2,"2024-09-30T12:10:55.650",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569878,1727698255660,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.660",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569879,1727698255669,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.669",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569880,1727698255680,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.680",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569881,1727698255690,"fUST",-151.0,0.00014246,2,"2024-09-30T12:10:55.690",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569882,1727698255702,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.702",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569883,1727698255712,"fUST",-617.0,0.00014246,2,"2024-09-30T12:10:55.712",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569884,1727698255721,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.721",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569885,1727698255731,"fUST",-151.0,0.00014246,2,"2024-09-30T12:10:55.731",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569886,1727698255741,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:55.741",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569887,1727698255750,"fUST",-569.25282934,0.00014246,2,"2024-09-30T12:10:55.750",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569888,1727698256659,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:56.659",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569889,1727698256670,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:56.670",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569890,1727698256680,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:56.680",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569891,1727698256690,"fUST",-500.0,0.00013698,2,"2024-09-30T12:10:56.690",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569892,1727698256700,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:56.700",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569893,1727698256710,"fUST",-500.0,0.00013972,2,"2024-09-30T12:10:56.710",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569894,1727698256720,"fUST",-785.64717066,0.00014246,2,"2024-09-30T12:10:56.720",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569895,1727698256729,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.729",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569896,1727698256739,"fUST",-189.420715,0.00014246,2,"2024-09-30T12:10:56.739",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569897,1727698256748,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.748",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569898,1727698256759,"fUST",-189.420715,0.00014246,2,"2024-09-30T12:10:56.759",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569899,1727698256768,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.768",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569900,1727698256779,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.779",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569901,1727698256788,"fUST",-539.27193798,0.00014246,2,"2024-09-30T12:10:56.788",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569902,1727698256798,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.798",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569903,1727698256808,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.808",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569904,1727698256818,"fUST",-399.055725,0.00014246,2,"2024-09-30T12:10:56.818",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569905,1727698256828,"fUST",-543.59292182,0.00014246,2,"2024-09-30T12:10:56.828",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569906,1727698256838,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.838",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569907,1727698256848,"fUST",-151.0,0.00014246,2,"2024-09-30T12:10:56.848",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569908,1727698256857,"fUST",-399.055725,0.00014246,2,"2024-09-30T12:10:56.857",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569909,1727698256867,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.867",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569910,1727698256876,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.876",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569911,1727698256886,"fUST",-2194.36,0.00014246,2,"2024-09-30T12:10:56.886",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569912,1727698256896,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.896",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569913,1727698256905,"fUST",-646.87,0.00014246,2,"2024-09-30T12:10:56.905",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569914,1727698256914,"fUST",-151.0,0.00014246,2,"2024-09-30T12:10:56.914",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569915,1727698256924,"fUST",-303.8232,0.00014246,2,"2024-09-30T12:10:56.924",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569916,1727698256933,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.933",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569917,1727698256942,"fUST",-151.0,0.00014246,2,"2024-09-30T12:10:56.942",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569918,1727698256953,"fUST",-284.42411138,0.00014246,2,"2024-09-30T12:10:56.953",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569919,1727698256962,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.962",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569920,1727698256972,"fUST",-272.23618851,0.00014246,2,"2024-09-30T12:10:56.972",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569921,1727698256981,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:56.981",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569922,1727698256991,"fUST",-823.92,0.00014246,2,"2024-09-30T12:10:56.991",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569923,1727698257000,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.000",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569924,1727698257009,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.009",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569925,1727698257018,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.018",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569926,1727698257027,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.027",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569927,1727698257037,"fUST",-405.79,0.00014246,2,"2024-09-30T12:10:57.037",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569928,1727698257046,"fUST",-555.48,0.00014246,2,"2024-09-30T12:10:57.046",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569929,1727698257055,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.055",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569930,1727698257065,"fUST",-2150.89,0.00014246,2,"2024-09-30T12:10:57.065",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569931,1727698257074,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.074",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569932,1727698257084,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.084",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569933,1727698257093,"fUST",-2507.69,0.00014246,2,"2024-09-30T12:10:57.093",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569934,1727698257103,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.103",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569935,1727698257113,"fUST",-1059.29,0.00014246,2,"2024-09-30T12:10:57.113",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569936,1727698257123,"fUST",-1282.436344,0.00014246,2,"2024-09-30T12:10:57.123",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569937,1727698257132,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.132",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569938,1727698257142,"fUST",-1282.436344,0.00014246,2,"2024-09-30T12:10:57.142",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569939,1727698257151,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.151",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569940,1727698257161,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.161",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569941,1727698257171,"fUST",-392.677128,0.00014246,2,"2024-09-30T12:10:57.171",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569942,1727698257181,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.181",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569943,1727698257194,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.194",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569944,1727698257205,"fUST",-392.677128,0.00014246,2,"2024-09-30T12:10:57.205",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569945,1727698257214,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.214",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569946,1727698257223,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.223",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569947,1727698257233,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.233",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569948,1727698257243,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.243",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569949,1727698257253,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.253",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569950,1727698257263,"fUST",-151.0,0.00014246,2,"2024-09-30T12:10:57.263",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569951,1727698257272,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.272",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569952,1727698257282,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.282",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569953,1727698257291,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.291",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569954,1727698257301,"fUST",-660.17,0.00014246,2,"2024-09-30T12:10:57.301",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569955,1727698257311,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569956,1727698257320,"fUST",-1854.405955,0.00014246,2,"2024-09-30T12:10:57.320",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569957,1727698257329,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.329",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569958,1727698257339,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.339",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569959,1727698257348,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.348",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569960,1727698257357,"fUST",-1854.405955,0.00014246,2,"2024-09-30T12:10:57.357",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569961,1727698257366,"fUST",-151.0,0.00014246,2,"2024-09-30T12:10:57.366",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569962,1727698257376,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.376",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569963,1727698257386,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.386",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569964,1727698257396,"fUST",-596.98,0.00014246,2,"2024-09-30T12:10:57.396",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569965,1727698257405,"fUST",-500.0,0.00014246,2,"2024-09-30T12:10:57.405",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569966,1727698257414,"fUST",-540.53183156,0.00014246,2,"2024-09-30T12:10:57.414",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569967,1727698257423,"fUST",-2129.02,0.00014246,2,"2024-09-30T12:10:57.423",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339569968,1727698257432,"fUST",-217.99650067,0.00014246,2,"2024-09-30T12:10:57.432",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570018,1727699432048,"fUST",-237.5,0.00012705,2,"2024-09-30T12:30:32.048",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570019,1727699432059,"fUST",-237.5,0.0001274,2,"2024-09-30T12:30:32.059",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570020,1727699432068,"fUST",-237.5,0.00012775,2,"2024-09-30T12:30:32.068",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570021,1727699432078,"fUST",-237.5,0.0001281,2,"2024-09-30T12:30:32.078",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570022,1727699432088,"fUST",-237.5,0.00012844,2,"2024-09-30T12:30:32.088",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570023,1727699432097,"fUST",-237.5,0.00012879,2,"2024-09-30T12:30:32.097",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570024,1727699432107,"fUST",-237.5,0.00012914,2,"2024-09-30T12:30:32.107",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570026,1727699432116,"fUST",-237.5,0.00012949,2,"2024-09-30T12:30:32.116",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570028,1727699432127,"fUST",-237.5,0.00012984,2,"2024-09-30T12:30:32.127",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570030,1727699432137,"fUST",-237.5,0.00013019,2,"2024-09-30T12:30:32.137",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570032,1727699432147,"fUST",-237.5,0.00013053,2,"2024-09-30T12:30:32.147",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570062,1727699432426,"fUST",-237.5,0.00013088,2,"2024-09-30T12:30:32.426",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570064,1727699432437,"fUST",-237.5,0.00013123,2,"2024-09-30T12:30:32.437",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570066,1727699432447,"fUST",-237.5,0.00013158,2,"2024-09-30T12:30:32.447",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570068,1727699432456,"fUST",-237.5,0.00013193,2,"2024-09-30T12:30:32.456",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570070,1727699432473,"fUST",-237.5,0.00013228,2,"2024-09-30T12:30:32.473",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570072,1727699432483,"fUST",-237.5,0.00013263,2,"2024-09-30T12:30:32.483",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570074,1727699432492,"fUST",-237.5,0.00013297,2,"2024-09-30T12:30:32.492",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570076,1727699432502,"fUST",-237.5,0.00013332,2,"2024-09-30T12:30:32.502",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570079,1727699432512,"fUST",-237.5,0.00013367,2,"2024-09-30T12:30:32.512",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570080,1727699432521,"fUST",-813.15418499,0.00013588,2,"2024-09-30T12:30:32.521",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570082,1727699432531,"fUST",-300.0,0.00013599,2,"2024-09-30T12:30:32.531",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570085,1727699432545,"fUST",-300.0,0.00013599,2,"2024-09-30T12:30:32.545",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570087,1727699432555,"fUST",-5462.95016532,0.000136,2,"2024-09-30T12:30:32.555",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570089,1727699432565,"fUST",-822.52742091,0.00013678,2,"2024-09-30T12:30:32.565",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570091,1727699432578,"fUST",-22257.2379014,0.00013678,2,"2024-09-30T12:30:32.578",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570093,1727699432587,"fUST",-7294.22015838,0.00013688,2,"2024-09-30T12:30:32.587",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570273,1727699438290,"fUST",-3855.23469483,0.00013688,2,"2024-09-30T12:30:38.290",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570283,1727699440074,"fUST",-48203.17955049,0.00013688,2,"2024-09-30T12:30:40.074",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570284,1727699440084,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.084",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570285,1727699440093,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.093",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570286,1727699440102,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.102",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570287,1727699440113,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.113",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570288,1727699440122,"fUST",-486.54599338,0.00013698,2,"2024-09-30T12:30:40.122",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570289,1727699440131,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.131",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570290,1727699440141,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.141",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570291,1727699440150,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.150",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570292,1727699440159,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.159",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570293,1727699440168,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.168",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570294,1727699440177,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.177",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570295,1727699440187,"fUST",-600.26,0.00013698,2,"2024-09-30T12:30:40.187",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570296,1727699440197,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.197",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570297,1727699440206,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.206",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570298,1727699440215,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.215",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570299,1727699440224,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.224",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570300,1727699440234,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.234",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570301,1727699440243,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.243",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570302,1727699440252,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.252",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570303,1727699440261,"fUST",-502.22,0.00013698,2,"2024-09-30T12:30:40.261",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570304,1727699440271,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.271",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570305,1727699440280,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.280",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570306,1727699440289,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570307,1727699440298,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.298",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570308,1727699440307,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.307",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570309,1727699440316,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.316",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570310,1727699440325,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.325",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570311,1727699440335,"fUST",-1241.08,0.00013698,2,"2024-09-30T12:30:40.335",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570312,1727699440344,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.344",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570313,1727699440354,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.354",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570314,1727699440363,"fUST",-517.81,0.00013698,2,"2024-09-30T12:30:40.363",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570315,1727699440372,"fUST",-689.88,0.00013698,2,"2024-09-30T12:30:40.372",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570316,1727699440382,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.382",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570317,1727699440391,"fUST",-605.01,0.00013698,2,"2024-09-30T12:30:40.391",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570318,1727699440400,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.400",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570319,1727699440410,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.410",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570320,1727699440419,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.419",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570321,1727699440428,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.428",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570322,1727699440438,"fUST",-238.27607734,0.00013698,2,"2024-09-30T12:30:40.438",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570323,1727699440447,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.447",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570324,1727699440457,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.457",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570325,1727699440466,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.466",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570326,1727699440475,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.475",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570327,1727699440485,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.485",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570328,1727699440494,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.494",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570329,1727699440503,"fUST",-802.67,0.00013698,2,"2024-09-30T12:30:40.503",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570330,1727699440512,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.512",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570331,1727699440522,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.522",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570332,1727699440531,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.531",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570333,1727699440540,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.540",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570334,1727699440550,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.550",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570335,1727699440559,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.559",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570336,1727699440568,"fUST",-476.85314269,0.00013698,2,"2024-09-30T12:30:40.568",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570337,1727699440578,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.578",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570338,1727699440590,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.590",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570339,1727699440599,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.599",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570340,1727699440608,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.608",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570341,1727699440618,"fUST",-1739.23,0.00013698,2,"2024-09-30T12:30:40.618",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570342,1727699440628,"fUST",-872.35,0.00013698,2,"2024-09-30T12:30:40.628",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570343,1727699440637,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.637",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570344,1727699440648,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.648",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570345,1727699440659,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.659",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570346,1727699440668,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.668",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570347,1727699440677,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.677",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570348,1727699440686,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.686",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570349,1727699440695,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.695",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570350,1727699440704,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.704",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570351,1727699440714,"fUST",-606.80835407,0.00013698,2,"2024-09-30T12:30:40.714",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570352,1727699440723,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.723",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570353,1727699440732,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.732",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570354,1727699440742,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.742",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570355,1727699440751,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570356,1727699440760,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.760",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570357,1727699440769,"fUST",-642.68,0.00013698,2,"2024-09-30T12:30:40.769",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570358,1727699440779,"fUST",-647.28388244,0.00013698,2,"2024-09-30T12:30:40.779",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570359,1727699440788,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.788",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570360,1727699440797,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.797",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570361,1727699440806,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.806",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570362,1727699440815,"fUST",-499.99999999,0.00013698,2,"2024-09-30T12:30:40.815",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570363,1727699440826,"fUST",-610.73,0.00013698,2,"2024-09-30T12:30:40.826",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570364,1727699440835,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.835",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570365,1727699440844,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.844",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570366,1727699440854,"fUST",-393.39404862,0.00013698,2,"2024-09-30T12:30:40.854",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570367,1727699440863,"fUST",-520.59,0.00013698,2,"2024-09-30T12:30:40.863",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570368,1727699440872,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.872",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570369,1727699440881,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.881",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570370,1727699440891,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.891",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570371,1727699440900,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.900",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570372,1727699440909,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.909",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570373,1727699440918,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.918",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570374,1727699440928,"fUST",-647.18,0.00013698,2,"2024-09-30T12:30:40.928",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570375,1727699440938,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.938",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570376,1727699440947,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.947",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570377,1727699440956,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.956",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570378,1727699440967,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.967",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570379,1727699440977,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.977",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570380,1727699440986,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.986",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570381,1727699440995,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:40.995",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570382,1727699441005,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.005",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570383,1727699441015,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.015",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570384,1727699441024,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.024",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570385,1727699441033,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.033",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570386,1727699441042,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.042",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570387,1727699441051,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.051",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570388,1727699441061,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.061",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570389,1727699441070,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.070",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570390,1727699441079,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.079",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570391,1727699441089,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.089",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570392,1727699441099,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.099",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570393,1727699441109,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.109",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570394,1727699441118,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.118",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570395,1727699441127,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.127",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570396,1727699441138,"fUST",-574.3,0.00013698,2,"2024-09-30T12:30:41.138",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570397,1727699441147,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.147",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570398,1727699441157,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.157",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570399,1727699441166,"fUST",-430.32229233,0.00013698,2,"2024-09-30T12:30:41.166",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570400,1727699441176,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.176",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570401,1727699441185,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.185",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570403,1727699441194,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.194",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570404,1727699441203,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.203",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570405,1727699441213,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.213",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570406,1727699441222,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.222",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570407,1727699441233,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.233",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570408,1727699441242,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.242",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570409,1727699441251,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.251",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570410,1727699441261,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.261",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570411,1727699441270,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.270",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570412,1727699441280,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.280",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570413,1727699441290,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.290",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570414,1727699441299,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.299",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570415,1727699441308,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.308",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570416,1727699441318,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.318",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570417,1727699441327,"fUST",-1196.29,0.00013698,2,"2024-09-30T12:30:41.327",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570418,1727699441336,"fUST",-824.88,0.00013698,2,"2024-09-30T12:30:41.336",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570419,1727699441346,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.346",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570420,1727699441356,"fUST",-528.24,0.00013698,2,"2024-09-30T12:30:41.356",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570421,1727699441365,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.365",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570422,1727699441375,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.375",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570423,1727699441384,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.384",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570424,1727699441394,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.394",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570425,1727699441403,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.403",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570426,1727699441413,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.413",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570427,1727699441423,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:41.423",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570428,1727699441432,"fUST",-161.40204222,0.00013698,2,"2024-09-30T12:30:41.432",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570461,1727699444402,"fUST",-338.59795778,0.00013698,2,"2024-09-30T12:30:44.402",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570462,1727699444412,"fUST",-547.37,0.00013698,2,"2024-09-30T12:30:44.412",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570463,1727699444422,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.422",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570464,1727699444432,"fUST",-595.22917255,0.00013698,2,"2024-09-30T12:30:44.432",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570465,1727699444441,"fUST",-421.53402367,0.00013698,2,"2024-09-30T12:30:44.441",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570466,1727699444451,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.451",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570467,1727699444460,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.460",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570468,1727699444470,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.470",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570469,1727699444479,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.479",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570470,1727699444489,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.489",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570471,1727699444498,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.498",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570472,1727699444508,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.508",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570473,1727699444517,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.517",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570474,1727699444526,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.526",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570475,1727699444536,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.536",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570476,1727699444546,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.546",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570477,1727699444556,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.556",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570478,1727699444565,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.565",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570479,1727699444575,"fUST",-1000.0,0.00013698,2,"2024-09-30T12:30:44.575",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570480,1727699444589,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.589",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570481,1727699444599,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.599",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570482,1727699444611,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.611",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570483,1727699444621,"fUST",-500.0,0.00013698,2,"2024-09-30T12:30:44.621",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570484,1727699444632,"fUST",-866.090346,0.00013698,2,"2024-09-30T12:30:44.632",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570507,1727699461381,"fUST",500.0,0.00022,120,"2024-09-30T12:31:01.381",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570509,1727699791330,"fUST",518.97029722,0.00022,120,"2024-09-30T12:36:31.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570512,1727700213927,"fUST",500.0,0.00022,120,"2024-09-30T12:43:33.927",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570587,1727700632359,"fUST",-4720.57148759,0.00013439,2,"2024-09-30T12:50:32.359",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570589,1727700632369,"fUST",-300.0,0.00013541,2,"2024-09-30T12:50:32.369",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570591,1727700632379,"fUST",-300.0,0.00013541,2,"2024-09-30T12:50:32.379",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570593,1727700632390,"fUST",-1060.12851241,0.00013542,2,"2024-09-30T12:50:32.390",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570624,1727700638588,"fUST",-21462.6842992,0.00013542,2,"2024-09-30T12:50:38.588",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570625,1727700638599,"fUST",-548.35161394,0.00013658,2,"2024-09-30T12:50:38.599",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570626,1727700638609,"fUST",-55298.4533153,0.00013658,2,"2024-09-30T12:50:38.609",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570627,1727700638621,"fUST",-2036.53342335,0.00013658,2,"2024-09-30T12:50:38.621",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570628,1727700638635,"fUST",-36865.6355435,0.00013658,2,"2024-09-30T12:50:38.635",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570629,1727700638645,"fUST",-1357.6889489,0.00013658,2,"2024-09-30T12:50:38.645",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570630,1727700638655,"fUST",-18432.8177718,0.00013659,2,"2024-09-30T12:50:38.655",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570631,1727700638664,"fUST",-678.84447445,0.00013659,2,"2024-09-30T12:50:38.664",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570632,1727700638676,"fUST",-500.0,0.00013673,2,"2024-09-30T12:50:38.676",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570633,1727700638685,"fUST",-500.0,0.00013673,2,"2024-09-30T12:50:38.685",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570634,1727700638695,"fUST",-500.0,0.00013673,2,"2024-09-30T12:50:38.695",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570635,1727700638705,"fUST",-629.46314051,0.00013673,2,"2024-09-30T12:50:38.705",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570636,1727700638714,"fUST",-500.0,0.00013673,2,"2024-09-30T12:50:38.714",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570637,1727700638724,"fUST",-60496.10232375,0.00013678,2,"2024-09-30T12:50:38.724",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570638,1727700638734,"fUST",-132012.73707971,0.00013678,2,"2024-09-30T12:50:38.734",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570639,1727700638745,"fUST",-55298.4533153,0.00013678,2,"2024-09-30T12:50:38.745",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570640,1727700638755,"fUST",-2036.53342335,0.00013678,2,"2024-09-30T12:50:38.755",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570641,1727700638765,"fUST",-55298.4533153,0.00013688,2,"2024-09-30T12:50:38.765",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570642,1727700638774,"fUST",-7467.28921895,0.00013688,2,"2024-09-30T12:50:38.774",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570643,1727700638783,"fUST",-323.06951838,0.00013698,2,"2024-09-30T12:50:38.783",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570644,1727700638793,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.793",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570645,1727700638803,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.803",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570646,1727700638812,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.812",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570647,1727700638822,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.822",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570648,1727700638831,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.831",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570649,1727700638841,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.841",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570650,1727700638850,"fUST",-271.99414713,0.00013698,2,"2024-09-30T12:50:38.850",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570651,1727700638860,"fUST",-205.11187709,0.00013698,2,"2024-09-30T12:50:38.860",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570652,1727700638872,"fUST",-546.02468822,0.00013698,2,"2024-09-30T12:50:38.872",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570653,1727700638882,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570654,1727700638891,"fUST",-222.81162231,0.00013698,2,"2024-09-30T12:50:38.891",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570655,1727700638901,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.901",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570656,1727700638910,"fUST",-405.68479748,0.00013698,2,"2024-09-30T12:50:38.910",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570657,1727700638921,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.921",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570658,1727700638931,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.931",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570659,1727700638940,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.940",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570660,1727700638950,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.950",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570661,1727700638960,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.960",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570662,1727700638969,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.969",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570663,1727700638979,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.979",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570664,1727700638988,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:38.988",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570665,1727700638997,"fUST",-506.04,0.00013698,2,"2024-09-30T12:50:38.997",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570666,1727700639010,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.010",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570667,1727700639020,"fUST",-1045.08,0.00013698,2,"2024-09-30T12:50:39.020",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570668,1727700639030,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.030",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570669,1727700639040,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.040",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570670,1727700639049,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.049",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570671,1727700639059,"fUST",-600.05,0.00013698,2,"2024-09-30T12:50:39.059",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570672,1727700639068,"fUST",-1623.38,0.00013698,2,"2024-09-30T12:50:39.068",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570673,1727700639077,"fUST",-534.07,0.00013698,2,"2024-09-30T12:50:39.077",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570674,1727700639088,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.088",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570675,1727700639098,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.098",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570676,1727700639108,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.108",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570677,1727700639119,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.119",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570678,1727700639128,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.128",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570679,1727700639138,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.138",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570680,1727700639148,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.148",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570681,1727700639160,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.160",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570682,1727700639170,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.170",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570683,1727700639179,"fUST",-574.76,0.00013698,2,"2024-09-30T12:50:39.179",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570684,1727700639190,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.190",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570685,1727700639200,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.200",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570686,1727700639209,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.209",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570687,1727700639219,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.219",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570688,1727700639228,"fUST",-888.65,0.00013698,2,"2024-09-30T12:50:39.228",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570689,1727700639238,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.238",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570690,1727700639248,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.248",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570691,1727700639258,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.258",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570692,1727700639267,"fUST",-450.91210039,0.00013698,2,"2024-09-30T12:50:39.267",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570693,1727700639277,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.277",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570694,1727700639287,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.287",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570695,1727700639296,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.296",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570696,1727700639305,"fUST",-624.70143502,0.00013698,2,"2024-09-30T12:50:39.305",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570697,1727700639315,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.315",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570698,1727700639325,"fUST",-569.1,0.00013698,2,"2024-09-30T12:50:39.325",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570699,1727700639334,"fUST",-1149.54,0.00013698,2,"2024-09-30T12:50:39.334",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570700,1727700639343,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.343",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570701,1727700639353,"fUST",-508.3498178,0.00013698,2,"2024-09-30T12:50:39.353",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570702,1727700639363,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.363",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570703,1727700639375,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.375",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570704,1727700639384,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.384",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570705,1727700639394,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.394",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570706,1727700639404,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.404",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570707,1727700639413,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.413",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570708,1727700639423,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.423",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570709,1727700639432,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.432",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570710,1727700639442,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.442",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570711,1727700639451,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.451",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570712,1727700639461,"fUST",-518.63004496,0.00013698,2,"2024-09-30T12:50:39.461",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570713,1727700639471,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.471",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570714,1727700639481,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.481",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570715,1727700639491,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.491",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570716,1727700639501,"fUST",-1052.42,0.00013698,2,"2024-09-30T12:50:39.501",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570717,1727700639511,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.511",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570718,1727700639522,"fUST",-508.60070168,0.00013698,2,"2024-09-30T12:50:39.522",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570719,1727700639531,"fUST",-503.95,0.00013698,2,"2024-09-30T12:50:39.531",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570720,1727700639541,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.541",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570721,1727700639550,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.550",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570722,1727700639560,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.560",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570723,1727700639570,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.570",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570724,1727700639580,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.580",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570725,1727700639590,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.590",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570726,1727700639600,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.600",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570727,1727700639613,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.613",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570728,1727700639624,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.624",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570729,1727700639635,"fUST",-1443.48,0.00013698,2,"2024-09-30T12:50:39.635",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570730,1727700639644,"fUST",-220.32834601,0.00013698,2,"2024-09-30T12:50:39.644",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570731,1727700639654,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.654",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570732,1727700639664,"fUST",-614.04,0.00013698,2,"2024-09-30T12:50:39.664",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570733,1727700639673,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.673",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570734,1727700639683,"fUST",-168.680895,0.00013698,2,"2024-09-30T12:50:39.683",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570735,1727700639692,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.692",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570736,1727700639702,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.702",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570737,1727700639712,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.712",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570738,1727700639721,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.721",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570739,1727700639731,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.731",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570740,1727700639741,"fUST",-2197.36,0.00013698,2,"2024-09-30T12:50:39.741",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570741,1727700639751,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570742,1727700639760,"fUST",-165.440292,0.00013698,2,"2024-09-30T12:50:39.760",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570743,1727700639770,"fUST",-177.73754132,0.00013698,2,"2024-09-30T12:50:39.770",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570744,1727700639779,"fUST",-165.440292,0.00013698,2,"2024-09-30T12:50:39.779",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570745,1727700639790,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.790",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570746,1727700639800,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.800",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570747,1727700639810,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.810",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570748,1727700639820,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.820",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570749,1727700639830,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.830",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570750,1727700639839,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.839",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570751,1727700639850,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.850",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570752,1727700639859,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.859",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570753,1727700639871,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.871",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570754,1727700639881,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.881",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570755,1727700639890,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.890",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570756,1727700639900,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.900",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570757,1727700639910,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.910",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570758,1727700639921,"fUST",-713.57,0.00013698,2,"2024-09-30T12:50:39.921",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570759,1727700639930,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.930",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570760,1727700639940,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.940",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570761,1727700639950,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.950",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570762,1727700639959,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.959",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570763,1727700639969,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:39.969",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570764,1727700639979,"fUST",-127.7820148,0.00013698,2,"2024-09-30T12:50:39.979",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570769,1727700640515,"fUST",-372.2179852,0.00013698,2,"2024-09-30T12:50:40.515",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570770,1727700640526,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.526",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570771,1727700640535,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.535",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570772,1727700640545,"fUST",-2153.88,0.00013698,2,"2024-09-30T12:50:40.545",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570773,1727700640554,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.554",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570774,1727700640563,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.563",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570775,1727700640574,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.574",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570776,1727700640583,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.583",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570777,1727700640593,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.593",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570778,1727700640603,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.603",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570779,1727700640612,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.612",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570780,1727700640623,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.623",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570781,1727700640633,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.633",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570782,1727700640643,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.643",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570783,1727700640653,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.653",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570784,1727700640662,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.662",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570785,1727700640672,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.672",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570786,1727700640682,"fUST",-193.54888821,0.00013698,2,"2024-09-30T12:50:40.682",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570787,1727700640692,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.692",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570788,1727700640701,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.701",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570789,1727700640710,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.710",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570790,1727700640720,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.720",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570791,1727700640729,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.729",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570792,1727700640739,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.739",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570793,1727700640748,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.748",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570794,1727700640757,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.757",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570795,1727700640767,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.767",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570796,1727700640777,"fUST",-265.46489267,0.00013698,2,"2024-09-30T12:50:40.777",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570797,1727700640786,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.786",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570798,1727700640796,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.796",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570799,1727700640805,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:40.805",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570800,1727700640815,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.815",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570801,1727700640824,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:40.824",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570802,1727700640834,"fUST",-525.95,0.00013698,2,"2024-09-30T12:50:40.834",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570803,1727700640843,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:40.843",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570804,1727700640852,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.852",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570805,1727700640862,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.862",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570806,1727700640873,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.873",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570807,1727700640882,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570808,1727700640892,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.892",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570809,1727700640902,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.902",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570810,1727700640912,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.912",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570811,1727700640921,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.921",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570812,1727700640931,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.931",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570813,1727700640941,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.941",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570814,1727700640950,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.950",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570815,1727700640960,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.960",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570816,1727700640970,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.970",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570817,1727700640979,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.979",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570818,1727700640989,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.989",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570819,1727700640998,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:40.998",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570820,1727700641010,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.010",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570821,1727700641020,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.020",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570822,1727700641030,"fUST",-430.32229233,0.00013698,2,"2024-09-30T12:50:41.030",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570823,1727700641039,"fUST",-198.443403,0.00013698,2,"2024-09-30T12:50:41.039",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570824,1727700641049,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.049",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570825,1727700641059,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.059",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570826,1727700641069,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.069",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570827,1727700641079,"fUST",-529.40044147,0.00013698,2,"2024-09-30T12:50:41.079",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570828,1727700641089,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.089",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570829,1727700641099,"fUST",-198.443403,0.00013698,2,"2024-09-30T12:50:41.099",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570830,1727700641109,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.109",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570831,1727700641119,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.119",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570832,1727700641129,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.129",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570833,1727700641139,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.139",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570834,1727700641149,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.149",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570835,1727700641159,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.159",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570836,1727700641168,"fUST",-2149.31,0.00013698,2,"2024-09-30T12:50:41.168",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570837,1727700641178,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.178",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570838,1727700641188,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.188",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570839,1727700641198,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.198",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570840,1727700641207,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.207",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570841,1727700641217,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.217",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570842,1727700641226,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:41.226",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570843,1727700641236,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.236",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570844,1727700641246,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.246",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570845,1727700641256,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.256",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570846,1727700641266,"fUST",-156.386614,0.00013698,2,"2024-09-30T12:50:41.266",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570847,1727700641275,"fUST",-637.53,0.00013698,2,"2024-09-30T12:50:41.275",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570848,1727700641285,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.285",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570849,1727700641295,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.295",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570850,1727700641305,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.305",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570851,1727700641315,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.315",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570852,1727700641325,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.325",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570853,1727700641334,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.334",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570854,1727700641344,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.344",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570855,1727700641353,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.353",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570856,1727700641363,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.363",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570857,1727700641375,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.375",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570858,1727700641384,"fUST",-1175.24,0.00013698,2,"2024-09-30T12:50:41.384",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570859,1727700641395,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.395",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570860,1727700641404,"fUST",-873.068763,0.00013698,2,"2024-09-30T12:50:41.404",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570861,1727700641413,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.413",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570862,1727700641423,"fUST",-525.74,0.00013698,2,"2024-09-30T12:50:41.423",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570863,1727700641433,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.433",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570864,1727700641444,"fUST",-873.068763,0.00013698,2,"2024-09-30T12:50:41.444",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570865,1727700641454,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.454",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570866,1727700641465,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.465",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570867,1727700641475,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.475",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570868,1727700641485,"fUST",-506.82,0.00013698,2,"2024-09-30T12:50:41.485",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570869,1727700641494,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.494",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570870,1727700641504,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.504",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570871,1727700641513,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.513",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570872,1727700641523,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.523",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570873,1727700641533,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.533",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570874,1727700641542,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.542",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570875,1727700641552,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.552",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570876,1727700641561,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.561",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570877,1727700641572,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.572",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570878,1727700641581,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.581",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570879,1727700641591,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.591",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570880,1727700641601,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.601",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570881,1727700641610,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.610",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570882,1727700641621,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.621",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570883,1727700641631,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.631",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570884,1727700641640,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.640",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570885,1727700641650,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.650",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570886,1727700641660,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.660",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570887,1727700641669,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.669",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570888,1727700641678,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.678",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570889,1727700641688,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.688",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570890,1727700641697,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.697",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570891,1727700641707,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.707",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570892,1727700641717,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.717",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570893,1727700641727,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.727",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570894,1727700641737,"fUST",-176.50134038,0.00013698,2,"2024-09-30T12:50:41.737",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570895,1727700641746,"fUST",-567.81544519,0.00013698,2,"2024-09-30T12:50:41.746",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570896,1727700641756,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:41.756",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570897,1727700641767,"fUST",-200.87518919,0.00013698,2,"2024-09-30T12:50:41.767",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570898,1727700641779,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.779",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570899,1727700641788,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.788",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570900,1727700641798,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.798",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570901,1727700641808,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:41.808",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570902,1727700641817,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.817",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570903,1727700641827,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.827",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570904,1727700641838,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.838",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570905,1727700641848,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.848",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570906,1727700641858,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.858",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570907,1727700641870,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.870",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570908,1727700641889,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.889",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570909,1727700641898,"fUST",-560.63,0.00013698,2,"2024-09-30T12:50:41.898",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570910,1727700641908,"fUST",-587.6,0.00013698,2,"2024-09-30T12:50:41.908",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570911,1727700641918,"fUST",-398.87235149,0.00013698,2,"2024-09-30T12:50:41.918",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570912,1727700641928,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.928",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570913,1727700641937,"fUST",-1028.21,0.00013698,2,"2024-09-30T12:50:41.937",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570914,1727700641947,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.947",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570915,1727700641957,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.957",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570916,1727700641966,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.966",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570917,1727700641977,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.977",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570918,1727700641986,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:41.986",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570919,1727700641996,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:41.996",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570920,1727700642007,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.007",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570921,1727700642018,"fUST",-762.65,0.00013698,2,"2024-09-30T12:50:42.018",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570922,1727700642027,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.027",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570923,1727700642037,"fUST",-588.33,0.00013698,2,"2024-09-30T12:50:42.037",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570924,1727700642046,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:42.046",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570925,1727700642058,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.058",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570926,1727700642067,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.067",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570927,1727700642076,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.076",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570928,1727700642089,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.089",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570929,1727700642099,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.099",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570930,1727700642109,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.109",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570931,1727700642120,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.120",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570932,1727700642131,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.131",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570933,1727700642140,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.140",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570934,1727700642150,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.150",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570935,1727700642160,"fUST",-690.47,0.00013698,2,"2024-09-30T12:50:42.160",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570936,1727700642170,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.170",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570937,1727700642180,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.180",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570938,1727700642190,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:42.190",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570939,1727700642200,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.200",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570940,1727700642210,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.210",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570941,1727700642220,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.220",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570942,1727700642230,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.230",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570943,1727700642240,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.240",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570944,1727700642249,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.249",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570945,1727700642259,"fUST",-405.773048,0.00013698,2,"2024-09-30T12:50:42.259",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570946,1727700642269,"fUST",-504.19,0.00013698,2,"2024-09-30T12:50:42.269",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570947,1727700642280,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.280",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570948,1727700642291,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.291",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570949,1727700642301,"fUST",-500.91369879,0.00013698,2,"2024-09-30T12:50:42.301",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570950,1727700642311,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570951,1727700642321,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.321",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570952,1727700642331,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.331",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570953,1727700642340,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.340",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570954,1727700642350,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.350",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570955,1727700642359,"fUST",-1365.82,0.00013698,2,"2024-09-30T12:50:42.359",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570956,1727700642369,"fUST",-690.55,0.00013698,2,"2024-09-30T12:50:42.369",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570957,1727700642379,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:42.379",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570958,1727700642388,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.388",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570959,1727700642397,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.397",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570960,1727700642407,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.407",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570961,1727700642417,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.417",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570962,1727700642427,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.427",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570963,1727700642437,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.437",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570964,1727700642446,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.446",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570965,1727700642455,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.455",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570966,1727700642465,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:42.465",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570967,1727700642475,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.475",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570968,1727700642485,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.485",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570969,1727700642495,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.495",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570970,1727700642504,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.504",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570971,1727700642513,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.513",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570972,1727700642523,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:42.523",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570973,1727700642532,"fUST",-484.62513483,0.00013698,2,"2024-09-30T12:50:42.532",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570974,1727700642542,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.542",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570975,1727700642551,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:42.551",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570976,1727700642561,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.561",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570977,1727700642571,"fUST",-1172.08,0.00013698,2,"2024-09-30T12:50:42.571",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570978,1727700642581,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.581",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570979,1727700642590,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.590",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570980,1727700642600,"fUST",-1957.96,0.00013698,2,"2024-09-30T12:50:42.600",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570981,1727700642610,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.610",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570982,1727700642620,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.620",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570983,1727700642629,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.629",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570984,1727700642639,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.639",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570985,1727700642648,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.648",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570986,1727700642658,"fUST",-672.871013,0.00013698,2,"2024-09-30T12:50:42.658",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570987,1727700642668,"fUST",-1309.94,0.00013698,2,"2024-09-30T12:50:42.668",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570988,1727700642677,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.677",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570989,1727700642687,"fUST",-672.871013,0.00013698,2,"2024-09-30T12:50:42.687",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570990,1727700642697,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.697",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570991,1727700642707,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.707",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570992,1727700642716,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.716",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570993,1727700642726,"fUST",-2171.79,0.00013698,2,"2024-09-30T12:50:42.726",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570994,1727700642735,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.735",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570995,1727700642745,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.745",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570996,1727700642754,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.754",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570997,1727700642763,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.763",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570998,1727700642773,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.773",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339570999,1727700642783,"fUST",-517.81193335,0.00013698,2,"2024-09-30T12:50:42.783",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571000,1727700642793,"fUST",-636.17,0.00013698,2,"2024-09-30T12:50:42.793",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571001,1727700642802,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.802",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571002,1727700642812,"fUST",-1000.0,0.00013698,2,"2024-09-30T12:50:42.812",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571003,1727700642821,"fUST",-851.6,0.00013698,2,"2024-09-30T12:50:42.821",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571004,1727700642831,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.831",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571005,1727700642840,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.840",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571006,1727700642849,"fUST",-586.83,0.00013698,2,"2024-09-30T12:50:42.849",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571007,1727700642858,"fUST",-275.974828,0.00013698,2,"2024-09-30T12:50:42.858",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571009,1727700642868,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.868",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571011,1727700642878,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.878",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571013,1727700642887,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.887",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571014,1727700642898,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.898",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571015,1727700642908,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.908",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571016,1727700642918,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.918",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571017,1727700642928,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.928",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571018,1727700642937,"fUST",-563.43,0.00013698,2,"2024-09-30T12:50:42.937",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571020,1727700642949,"fUST",-859.27,0.00013698,2,"2024-09-30T12:50:42.949",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571021,1727700642959,"fUST",-678.54,0.00013698,2,"2024-09-30T12:50:42.959",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571022,1727700642968,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.968",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571023,1727700642977,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.977",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571024,1727700642988,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:42.988",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571025,1727700642999,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:42.999",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571026,1727700643009,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.009",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571027,1727700643020,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.020",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571028,1727700643030,"fUST",-1172.17,0.00013698,2,"2024-09-30T12:50:43.030",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571029,1727700643039,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.039",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571030,1727700643050,"fUST",-596.95,0.00013698,2,"2024-09-30T12:50:43.050",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571031,1727700643061,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.061",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571032,1727700643071,"fUST",-526.97945769,0.00013698,2,"2024-09-30T12:50:43.071",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571033,1727700643081,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.081",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571034,1727700643092,"fUST",-463.69816274,0.00013698,2,"2024-09-30T12:50:43.092",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571035,1727700643102,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.102",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571036,1727700643111,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.111",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571038,1727700643122,"fUST",-742.33,0.00013698,2,"2024-09-30T12:50:43.122",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571040,1727700643131,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.131",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571042,1727700643141,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.141",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571043,1727700643150,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.150",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571044,1727700643160,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.160",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571045,1727700643170,"fUST",-1507.352466,0.00013698,2,"2024-09-30T12:50:43.170",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571046,1727700643180,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:43.180",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571047,1727700643190,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:43.190",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571048,1727700643200,"fUST",-927.41,0.00013698,2,"2024-09-30T12:50:43.200",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571049,1727700643209,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.209",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571050,1727700643219,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.219",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571051,1727700643228,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.228",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571052,1727700643238,"fUST",-1507.352466,0.00013698,2,"2024-09-30T12:50:43.238",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571053,1727700643249,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.249",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571054,1727700643258,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.258",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571055,1727700643268,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.268",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571056,1727700643278,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.278",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571057,1727700643287,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.287",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571058,1727700643297,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.297",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571059,1727700643306,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.306",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571060,1727700643315,"fUST",-824.65,0.00013698,2,"2024-09-30T12:50:43.315",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571061,1727700643325,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.325",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571063,1727700643335,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.335",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571064,1727700643344,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.344",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571066,1727700643354,"fUST",-1292.94,0.00013698,2,"2024-09-30T12:50:43.354",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571067,1727700643363,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.363",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571068,1727700643375,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.375",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571069,1727700643384,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.384",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571070,1727700643393,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.393",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571071,1727700643403,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.403",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571072,1727700643412,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.412",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571073,1727700643422,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.422",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571074,1727700643432,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.432",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571075,1727700643442,"fUST",-2093.54,0.00013698,2,"2024-09-30T12:50:43.442",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571076,1727700643452,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.452",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571077,1727700643462,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.462",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571078,1727700643472,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.472",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571079,1727700643481,"fUST",-405.78422138,0.00013698,2,"2024-09-30T12:50:43.481",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571080,1727700643491,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.491",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571081,1727700643500,"fUST",-637.22,0.00013698,2,"2024-09-30T12:50:43.500",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571082,1727700643510,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.510",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571083,1727700643519,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.519",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571084,1727700643529,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.529",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571085,1727700643538,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.538",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571086,1727700643548,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.548",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571087,1727700643558,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.558",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571088,1727700643568,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.568",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571089,1727700643577,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.577",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571090,1727700643587,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.587",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571091,1727700643597,"fUST",-1386.45,0.00013698,2,"2024-09-30T12:50:43.597",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571092,1727700643607,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.607",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571093,1727700643617,"fUST",-518.916117,0.00013698,2,"2024-09-30T12:50:43.617",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571094,1727700643627,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.627",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571095,1727700643636,"fUST",-591.43,0.00013698,2,"2024-09-30T12:50:43.636",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571096,1727700643646,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.646",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571097,1727700643656,"fUST",-518.916117,0.00013698,2,"2024-09-30T12:50:43.656",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571098,1727700643665,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.665",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571099,1727700643675,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.675",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571100,1727700643684,"fUST",-737.045908,0.00013698,2,"2024-09-30T12:50:43.684",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571101,1727700643693,"fUST",-737.045908,0.00013698,2,"2024-09-30T12:50:43.693",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571102,1727700643703,"fUST",-594.34,0.00013698,2,"2024-09-30T12:50:43.703",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571103,1727700643712,"fUST",-515.22253526,0.00013698,2,"2024-09-30T12:50:43.712",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571104,1727700643722,"fUST",-509.91,0.00013698,2,"2024-09-30T12:50:43.722",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571105,1727700643731,"fUST",-603.34831941,0.00013698,2,"2024-09-30T12:50:43.731",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571106,1727700643741,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.741",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571107,1727700643751,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571108,1727700643760,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.760",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571109,1727700643769,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.769",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571110,1727700643780,"fUST",-737.045908,0.00013698,2,"2024-09-30T12:50:43.780",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571111,1727700643790,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.790",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571112,1727700643799,"fUST",-737.045908,0.00013698,2,"2024-09-30T12:50:43.799",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571113,1727700643809,"fUST",-1622.68,0.00013698,2,"2024-09-30T12:50:43.809",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571114,1727700643818,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.818",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571115,1727700643828,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.828",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571116,1727700643838,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.838",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571117,1727700643848,"fUST",-1342.84,0.00013698,2,"2024-09-30T12:50:43.848",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571118,1727700643858,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.858",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571119,1727700643868,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.868",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571120,1727700643877,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.877",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571121,1727700643887,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.887",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571122,1727700643896,"fUST",-1668.96536,0.00013698,2,"2024-09-30T12:50:43.896",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571123,1727700643906,"fUST",-1668.96536,0.00013698,2,"2024-09-30T12:50:43.906",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571124,1727700643916,"fUST",-447.26,0.00013698,2,"2024-09-30T12:50:43.916",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571125,1727700643926,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.926",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571126,1727700643935,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.935",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571127,1727700643944,"fUST",-1668.96536,0.00013698,2,"2024-09-30T12:50:43.944",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571128,1727700643953,"fUST",-1668.96536,0.00013698,2,"2024-09-30T12:50:43.953",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571129,1727700643963,"fUST",-623.05791889,0.00013698,2,"2024-09-30T12:50:43.963",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571130,1727700643973,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.973",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571131,1727700643982,"fUST",-517.60876627,0.00013698,2,"2024-09-30T12:50:43.982",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571132,1727700643991,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:43.991",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571133,1727700644001,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.001",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571134,1727700644012,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.012",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571135,1727700644022,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.022",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571136,1727700644032,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.032",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571137,1727700644041,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.041",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571138,1727700644051,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.051",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571139,1727700644060,"fUST",-832.083095,0.00013698,2,"2024-09-30T12:50:44.060",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571140,1727700644070,"fUST",-832.083095,0.00013698,2,"2024-09-30T12:50:44.070",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571141,1727700644080,"fUST",-1005.5,0.00013698,2,"2024-09-30T12:50:44.080",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571142,1727700644092,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.092",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571143,1727700644101,"fUST",-832.083095,0.00013698,2,"2024-09-30T12:50:44.101",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571144,1727700644111,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.111",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571145,1727700644121,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.121",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571146,1727700644130,"fUST",-832.083095,0.00013698,2,"2024-09-30T12:50:44.130",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571147,1727700644140,"fUST",-150.0,0.00013698,2,"2024-09-30T12:50:44.140",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571148,1727700644150,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.150",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571149,1727700644159,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.159",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571150,1727700644168,"fUST",-6097.486655,0.00013698,2,"2024-09-30T12:50:44.168",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571151,1727700644178,"fUST",-6097.486655,0.00013698,2,"2024-09-30T12:50:44.178",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571152,1727700644187,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.187",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571153,1727700644197,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.197",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571154,1727700644206,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.206",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571155,1727700644215,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.215",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571156,1727700644224,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.224",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571157,1727700644234,"fUST",-6097.486655,0.00013698,2,"2024-09-30T12:50:44.234",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571158,1727700644243,"fUST",-6097.486655,0.00013698,2,"2024-09-30T12:50:44.243",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571159,1727700644252,"fUST",-502.99,0.00013698,2,"2024-09-30T12:50:44.252",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571160,1727700644262,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.262",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571161,1727700644271,"fUST",-170.478644,0.00013698,2,"2024-09-30T12:50:44.271",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571162,1727700644280,"fUST",-170.478644,0.00013698,2,"2024-09-30T12:50:44.280",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571163,1727700644289,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571164,1727700644299,"fUST",-651.69,0.00013698,2,"2024-09-30T12:50:44.299",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571165,1727700644309,"fUST",-1063.22,0.00013698,2,"2024-09-30T12:50:44.309",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571166,1727700644318,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.318",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571167,1727700644327,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.327",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571168,1727700644337,"fUST",-170.478644,0.00013698,2,"2024-09-30T12:50:44.337",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571169,1727700644347,"fUST",-170.478644,0.00013698,2,"2024-09-30T12:50:44.347",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571170,1727700644356,"fUST",-2192.35,0.00013698,2,"2024-09-30T12:50:44.356",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571171,1727700644365,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:44.365",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571172,1727700644376,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.376",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571173,1727700644385,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:44.385",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571174,1727700644395,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.395",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571175,1727700644405,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.405",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571176,1727700644414,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.414",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571177,1727700644424,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.424",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571178,1727700644433,"fUST",-866.61,0.00013698,2,"2024-09-30T12:50:44.433",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571179,1727700644443,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.443",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571180,1727700644452,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.452",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571181,1727700644461,"fUST",-599.57,0.00013698,2,"2024-09-30T12:50:44.461",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571182,1727700644471,"fUST",-1409.19,0.00013698,2,"2024-09-30T12:50:44.471",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571183,1727700644481,"fUST",-430.796402,0.00013698,2,"2024-09-30T12:50:44.481",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571184,1727700644491,"fUST",-1474.16,0.00013698,2,"2024-09-30T12:50:44.491",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571185,1727700644500,"fUST",-1200.52,0.00013698,2,"2024-09-30T12:50:44.500",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571186,1727700644510,"fUST",-966.84,0.00013698,2,"2024-09-30T12:50:44.510",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571187,1727700644519,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.519",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571188,1727700644529,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.529",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571189,1727700644538,"fUST",-430.796402,0.00013698,2,"2024-09-30T12:50:44.538",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571190,1727700644548,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.548",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571191,1727700644557,"fUST",-512.2443999,0.00013698,2,"2024-09-30T12:50:44.557",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571192,1727700644747,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.747",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571193,1727700644757,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.757",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571194,1727700644767,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.767",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571195,1727700644776,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.776",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571196,1727700644786,"fUST",-165.27488075,0.00013698,2,"2024-09-30T12:50:44.786",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571197,1727700644797,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.797",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571198,1727700644807,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.807",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571199,1727700644816,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.816",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571200,1727700644826,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.826",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571201,1727700644835,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.835",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571202,1727700644845,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.845",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571203,1727700644854,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.854",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571204,1727700644864,"fUST",-2624.78,0.00013698,2,"2024-09-30T12:50:44.864",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571205,1727700644875,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.875",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571206,1727700644884,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.884",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571207,1727700644894,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:44.894",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571208,1727700644904,"fUST",-551.76816316,0.00013698,2,"2024-09-30T12:50:44.904",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571209,1727700644913,"fUST",-152.280393,0.00013698,2,"2024-09-30T12:50:44.913",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571210,1727700644923,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:44.923",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571211,1727700644932,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:44.932",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571212,1727700644942,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:44.942",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571213,1727700644951,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.951",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571214,1727700644961,"fUST",-222.516418,0.00013698,2,"2024-09-30T12:50:44.961",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571215,1727700644970,"fUST",-222.516418,0.00013698,2,"2024-09-30T12:50:44.970",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571216,1727700644979,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.979",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571217,1727700644989,"fUST",-1484.77,0.00013698,2,"2024-09-30T12:50:44.989",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571218,1727700644998,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:44.998",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571219,1727700645009,"fUST",-663.47,0.00013698,2,"2024-09-30T12:50:45.009",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571220,1727700645020,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.020",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571221,1727700645029,"fUST",-693.67,0.00013698,2,"2024-09-30T12:50:45.029",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571222,1727700645038,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.038",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571223,1727700645048,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.048",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571224,1727700645057,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.057",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571225,1727700645067,"fUST",-222.516418,0.00013698,2,"2024-09-30T12:50:45.067",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571226,1727700645077,"fUST",-222.516418,0.00013698,2,"2024-09-30T12:50:45.077",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571227,1727700645088,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.088",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571228,1727700645097,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.097",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571229,1727700645106,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.106",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571230,1727700645116,"fUST",-517.37541417,0.00013698,2,"2024-09-30T12:50:45.116",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571231,1727700645128,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.128",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571232,1727700645138,"fUST",-229.656971,0.00013698,2,"2024-09-30T12:50:45.138",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571233,1727700645147,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.147",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571234,1727700645157,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.157",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571235,1727700645167,"fUST",-229.656971,0.00013698,2,"2024-09-30T12:50:45.167",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571236,1727700645177,"fUST",-504.42930116,0.00013698,2,"2024-09-30T12:50:45.177",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571237,1727700645186,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.186",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571238,1727700645196,"fUST",-229.656971,0.00013698,2,"2024-09-30T12:50:45.196",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571239,1727700645205,"fUST",-229.656971,0.00013698,2,"2024-09-30T12:50:45.205",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571240,1727700645216,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.216",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571241,1727700645225,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.225",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571242,1727700645235,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.235",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571243,1727700645244,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.244",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571244,1727700645253,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.253",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571245,1727700645263,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.263",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571246,1727700645272,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.272",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571247,1727700645282,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.282",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571248,1727700645291,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.291",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571249,1727700645301,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.301",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571250,1727700645311,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571251,1727700645322,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.322",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571252,1727700645331,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.331",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571253,1727700645341,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:45.341",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571254,1727700645350,"fUST",-542.84,0.00013698,2,"2024-09-30T12:50:45.350",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571255,1727700645360,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.360",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571256,1727700645369,"fUST",-1298.79,0.00013698,2,"2024-09-30T12:50:45.369",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571257,1727700645388,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.388",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571258,1727700645397,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.397",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571259,1727700645407,"fUST",-3717.118158,0.00013698,2,"2024-09-30T12:50:45.407",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571260,1727700645416,"fUST",-781.65,0.00013698,2,"2024-09-30T12:50:45.416",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571261,1727700645426,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.426",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571262,1727700645435,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.435",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571263,1727700645445,"fUST",-3717.118158,0.00013698,2,"2024-09-30T12:50:45.445",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571264,1727700645454,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.454",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571265,1727700645464,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.464",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571266,1727700645473,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.473",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571267,1727700645483,"fUST",-694.53,0.00013698,2,"2024-09-30T12:50:45.483",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571268,1727700645492,"fUST",-407.09316848,0.00013698,2,"2024-09-30T12:50:45.492",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571269,1727700645501,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.501",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571270,1727700645510,"fUST",-214.89894581,0.00013698,2,"2024-09-30T12:50:45.510",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571271,1727700645520,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.520",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571272,1727700645529,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.529",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571273,1727700645539,"fUST",-1304.97,0.00013698,2,"2024-09-30T12:50:45.539",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571274,1727700645549,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.549",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571275,1727700645559,"fUST",-1106.98,0.00013698,2,"2024-09-30T12:50:45.559",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571276,1727700645569,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.569",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571277,1727700645578,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.578",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571278,1727700645588,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.588",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571279,1727700645598,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.598",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571280,1727700645607,"fUST",-1052.42,0.00013698,2,"2024-09-30T12:50:45.607",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571281,1727700645616,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.616",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571282,1727700645630,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.630",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571283,1727700645640,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.640",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571284,1727700645651,"fUST",-1578.32,0.00013698,2,"2024-09-30T12:50:45.651",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571285,1727700645661,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.661",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571286,1727700645671,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.671",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571287,1727700645681,"fUST",-506.22862476,0.00013698,2,"2024-09-30T12:50:45.681",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571288,1727700645690,"fUST",-650.809723,0.00013698,2,"2024-09-30T12:50:45.690",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571289,1727700645700,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.700",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571290,1727700645709,"fUST",-650.809723,0.00013698,2,"2024-09-30T12:50:45.709",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571292,1727700645719,"fUST",-21526.84,0.00013698,2,"2024-09-30T12:50:45.719",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571293,1727700645728,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.728",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571294,1727700645738,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.738",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571295,1727700645748,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.748",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571296,1727700645758,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.758",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571297,1727700645767,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.767",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571299,1727700645776,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.776",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571300,1727700645786,"fUST",-650.809723,0.00013698,2,"2024-09-30T12:50:45.786",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571301,1727700645795,"fUST",-650.809723,0.00013698,2,"2024-09-30T12:50:45.795",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571302,1727700645804,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.804",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571303,1727700645814,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.814",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571304,1727700645824,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.824",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571305,1727700645834,"fUST",-416.0662972,0.00013698,2,"2024-09-30T12:50:45.834",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571306,1727700645843,"fUST",-828.99,0.00013698,2,"2024-09-30T12:50:45.843",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571307,1727700645852,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.852",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571308,1727700645862,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.862",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571309,1727700645871,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.871",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571310,1727700645881,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.881",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571311,1727700645890,"fUST",-381.800153,0.00013698,2,"2024-09-30T12:50:45.890",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571312,1727700645900,"fUST",-381.800153,0.00013698,2,"2024-09-30T12:50:45.900",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571313,1727700645910,"fUST",-574.0,0.00013698,2,"2024-09-30T12:50:45.910",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571314,1727700645919,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.919",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571315,1727700645931,"fUST",-4076.515026,0.00013698,2,"2024-09-30T12:50:45.931",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571316,1727700645940,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.940",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571317,1727700645951,"fUST",-4076.515026,0.00013698,2,"2024-09-30T12:50:45.951",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571318,1727700645961,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.961",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571319,1727700645970,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.970",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571320,1727700645980,"fUST",-570.92,0.00013698,2,"2024-09-30T12:50:45.980",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571322,1727700645989,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:45.989",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571323,1727700646000,"fUST",-381.800153,0.00013698,2,"2024-09-30T12:50:46.000",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571324,1727700646013,"fUST",-4076.515026,0.00013698,2,"2024-09-30T12:50:46.013",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571325,1727700646024,"fUST",-381.800153,0.00013698,2,"2024-09-30T12:50:46.024",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571326,1727700646034,"fUST",-4076.515026,0.00013698,2,"2024-09-30T12:50:46.034",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571327,1727700646043,"fUST",-3168.07,0.00013698,2,"2024-09-30T12:50:46.043",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571328,1727700646054,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.054",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571329,1727700646064,"fUST",-737.46,0.00013698,2,"2024-09-30T12:50:46.064",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571330,1727700646074,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.074",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571331,1727700646084,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.084",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571332,1727700646093,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.093",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571333,1727700646103,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.103",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571334,1727700646113,"fUST",-711.76,0.00013698,2,"2024-09-30T12:50:46.113",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571335,1727700646123,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.123",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571336,1727700646132,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.132",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571337,1727700646142,"fUST",-183.24347666,0.00013698,2,"2024-09-30T12:50:46.142",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571339,1727700646151,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.151",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571340,1727700646161,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.161",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571341,1727700646171,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.171",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571342,1727700646180,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.180",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571343,1727700646190,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.190",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571344,1727700646200,"fUST",-673.3,0.00013698,2,"2024-09-30T12:50:46.200",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571345,1727700646209,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.209",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571346,1727700646219,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.219",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571347,1727700646230,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.230",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571348,1727700646240,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.240",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571349,1727700646249,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.249",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571350,1727700646259,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.259",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571352,1727700646269,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.269",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571354,1727700646279,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.279",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571356,1727700646288,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.288",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571357,1727700646298,"fUST",-220.50806816,0.00013698,2,"2024-09-30T12:50:46.298",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571358,1727700646307,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:46.307",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571359,1727700646317,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.317",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571361,1727700646326,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:46.326",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571362,1727700646335,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.335",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571363,1727700646344,"fUST",-391.07820137,0.00013698,2,"2024-09-30T12:50:46.344",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571364,1727700646354,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.354",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571365,1727700646363,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.363",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571366,1727700646373,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.373",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571367,1727700646382,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.382",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571368,1727700646391,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.391",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571369,1727700646400,"fUST",-894.141748,0.00013698,2,"2024-09-30T12:50:46.400",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571370,1727700646410,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.410",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571371,1727700646420,"fUST",-894.141748,0.00013698,2,"2024-09-30T12:50:46.420",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571372,1727700646430,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.430",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571373,1727700646439,"fUST",-627.24,0.00013698,2,"2024-09-30T12:50:46.439",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571374,1727700646449,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:46.449",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571375,1727700646458,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:46.458",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571376,1727700646468,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.468",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571377,1727700646478,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.478",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571378,1727700646488,"fUST",-894.141748,0.00013698,2,"2024-09-30T12:50:46.488",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571379,1727700646497,"fUST",-894.141748,0.00013698,2,"2024-09-30T12:50:46.497",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571380,1727700646506,"fUST",-162.31456302,0.00013698,2,"2024-09-30T12:50:46.506",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571381,1727700646515,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.515",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571382,1727700646525,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.525",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571383,1727700646534,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.534",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571384,1727700646543,"fUST",-1233.606825,0.00013698,2,"2024-09-30T12:50:46.543",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571385,1727700646552,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:46.552",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571386,1727700646562,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:46.562",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571387,1727700646572,"fUST",-1233.606825,0.00013698,2,"2024-09-30T12:50:46.572",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571388,1727700646581,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.581",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571389,1727700646590,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.590",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571390,1727700646599,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.599",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571391,1727700646608,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.608",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571392,1727700646618,"fUST",-971.34,0.00013698,2,"2024-09-30T12:50:46.618",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571393,1727700646628,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.628",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571394,1727700646637,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.637",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571395,1727700646646,"fUST",-1233.606825,0.00013698,2,"2024-09-30T12:50:46.646",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571396,1727700646656,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.656",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571397,1727700646666,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.666",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571398,1727700646676,"fUST",-1233.606825,0.00013698,2,"2024-09-30T12:50:46.676",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571399,1727700646685,"fUST",-742.77,0.00013698,2,"2024-09-30T12:50:46.685",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571400,1727700646694,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.694",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571401,1727700646703,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.703",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571402,1727700646713,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.713",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571403,1727700646723,"fUST",-170.280696,0.00013698,2,"2024-09-30T12:50:46.723",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571404,1727700646732,"fUST",-170.280696,0.00013698,2,"2024-09-30T12:50:46.732",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571405,1727700646742,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.742",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571406,1727700646751,"fUST",-1008.402795,0.00013698,2,"2024-09-30T12:50:46.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571407,1727700646761,"fUST",-1008.402795,0.00013698,2,"2024-09-30T12:50:46.761",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571408,1727700646770,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.770",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571409,1727700646780,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.780",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571410,1727700646790,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.790",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571411,1727700646799,"fUST",-1008.402795,0.00013698,2,"2024-09-30T12:50:46.799",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571412,1727700646809,"fUST",-170.280696,0.00013698,2,"2024-09-30T12:50:46.809",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571413,1727700646818,"fUST",-1008.402795,0.00013698,2,"2024-09-30T12:50:46.818",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571414,1727700646828,"fUST",-170.280696,0.00013698,2,"2024-09-30T12:50:46.828",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571415,1727700646837,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.837",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571416,1727700646847,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:46.847",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571417,1727700646857,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.857",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571418,1727700646867,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.867",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571419,1727700646877,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:46.877",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571420,1727700646887,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.887",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571421,1727700646896,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.896",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571422,1727700646906,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.906",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571423,1727700646916,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.916",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571424,1727700646926,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.926",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571425,1727700646935,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.935",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571426,1727700646944,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.944",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571427,1727700646953,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.953",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571428,1727700646962,"fUST",-503.11884782,0.00013698,2,"2024-09-30T12:50:46.962",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571429,1727700646972,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.972",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571430,1727700646981,"fUST",-504.3709109,0.00013698,2,"2024-09-30T12:50:46.981",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571431,1727700646990,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.990",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571432,1727700646999,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:46.999",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571433,1727700647009,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.009",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571434,1727700647020,"fUST",-509.61395947,0.00013698,2,"2024-09-30T12:50:47.020",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571435,1727700647029,"fUST",-610.49831103,0.00013698,2,"2024-09-30T12:50:47.029",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571436,1727700647039,"fUST",-327.87675583,0.00013698,2,"2024-09-30T12:50:47.039",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571437,1727700647048,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.048",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571438,1727700647057,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.057",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571439,1727700647067,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.067",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571440,1727700647129,"fUST",-521.16,0.00013698,2,"2024-09-30T12:50:47.129",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571441,1727700647139,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.139",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571442,1727700647148,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:47.148",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571443,1727700647158,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.158",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571444,1727700647167,"fUST",-593.29,0.00013698,2,"2024-09-30T12:50:47.167",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571445,1727700647177,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.177",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571446,1727700647186,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.186",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571447,1727700647196,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.196",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571448,1727700647205,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:47.205",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571449,1727700647214,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.214",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571450,1727700647224,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.224",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571451,1727700647233,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.233",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571452,1727700647242,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.242",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571453,1727700647252,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.252",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571454,1727700647261,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.261",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571455,1727700647270,"fUST",-502.07,0.00013698,2,"2024-09-30T12:50:47.270",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571456,1727700647279,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.279",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571457,1727700647289,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571458,1727700647299,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.299",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571459,1727700647308,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.308",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571460,1727700647318,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.318",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571461,1727700647327,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.327",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571462,1727700647338,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.338",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571463,1727700647347,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.347",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571464,1727700647357,"fUST",-588.9,0.00013698,2,"2024-09-30T12:50:47.357",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571465,1727700647366,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.366",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571466,1727700647376,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.376",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571467,1727700647385,"fUST",-630.45,0.00013698,2,"2024-09-30T12:50:47.385",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571468,1727700647394,"fUST",-557.61,0.00013698,2,"2024-09-30T12:50:47.394",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571469,1727700647403,"fUST",-599.447338,0.00013698,2,"2024-09-30T12:50:47.403",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571470,1727700647413,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.413",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571471,1727700647422,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.422",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571472,1727700647431,"fUST",-2602.21,0.00013698,2,"2024-09-30T12:50:47.431",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571473,1727700647441,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.441",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571474,1727700647450,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.450",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571475,1727700647459,"fUST",-599.447338,0.00013698,2,"2024-09-30T12:50:47.459",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571476,1727700647469,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.469",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571477,1727700647478,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.478",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571478,1727700647488,"fUST",-1274.52,0.00013698,2,"2024-09-30T12:50:47.488",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571479,1727700647497,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.497",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571480,1727700647507,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.507",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571481,1727700647516,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.516",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571482,1727700647525,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.525",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571483,1727700647535,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.535",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571484,1727700647544,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.544",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571485,1727700647553,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.553",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571486,1727700647562,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.562",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571487,1727700647572,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.572",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571488,1727700647581,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.581",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571489,1727700647591,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.591",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571490,1727700647600,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.600",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571491,1727700647609,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.609",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571492,1727700647619,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.619",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571493,1727700647628,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.628",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571494,1727700647639,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.639",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571495,1727700647648,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.648",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571496,1727700647657,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.657",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571497,1727700647666,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.666",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571498,1727700647675,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.675",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571499,1727700647685,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.685",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571500,1727700647694,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.694",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571501,1727700647703,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.703",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571502,1727700647713,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.713",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571503,1727700647722,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.722",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571504,1727700647731,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.731",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571505,1727700647742,"fUST",-502.69,0.00013698,2,"2024-09-30T12:50:47.742",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571506,1727700647751,"fUST",-502.87275624,0.00013698,2,"2024-09-30T12:50:47.751",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571507,1727700647761,"fUST",-1358.55,0.00013698,2,"2024-09-30T12:50:47.761",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571508,1727700647771,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.771",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571509,1727700647780,"fUST",-1391.1,0.00013698,2,"2024-09-30T12:50:47.780",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571510,1727700647790,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.790",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571511,1727700647800,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.800",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571512,1727700647809,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.809",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571513,1727700647819,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.819",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571514,1727700647829,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.829",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571515,1727700647838,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.838",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571516,1727700647848,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.848",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571517,1727700647857,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.857",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571518,1727700647866,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.866",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571519,1727700647877,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.877",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571520,1727700647886,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.886",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571521,1727700647896,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.896",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571522,1727700647905,"fUST",-400.32875488,0.00013698,2,"2024-09-30T12:50:47.905",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571523,1727700647914,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.914",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571524,1727700647924,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.924",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571525,1727700647933,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.933",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571526,1727700647943,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.943",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571527,1727700647952,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.952",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571528,1727700647961,"fUST",-500.0,0.00013698,2,"2024-09-30T12:50:47.961",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571529,1727700647971,"fUST",-151.0,0.00013699,2,"2024-09-30T12:50:47.971",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571530,1727700647980,"fUST",-189.973306,0.00013699,2,"2024-09-30T12:50:47.980",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571531,1727700647989,"fUST",-189.973306,0.00013699,2,"2024-09-30T12:50:47.989",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571532,1727700647998,"fUST",-647.20358,0.00013699,2,"2024-09-30T12:50:47.998",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571533,1727700648009,"fUST",-166.666666,0.00013699,2,"2024-09-30T12:50:48.009",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571534,1727700648020,"fUST",-6983.9442893,0.00013699,2,"2024-09-30T12:50:48.020",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571535,1727700648029,"fUST",-2245.653426,0.00013699,2,"2024-09-30T12:50:48.029",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571536,1727700648038,"fUST",-224.4471446,0.00013699,2,"2024-09-30T12:50:48.038",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571537,1727700648047,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.047",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571538,1727700648057,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.057",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571539,1727700648066,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.066",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571540,1727700648075,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.075",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571541,1727700648085,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.085",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571542,1727700648094,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.094",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571543,1727700648104,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.104",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571544,1727700648113,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.113",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571545,1727700648123,"fUST",-578.14163195,0.00013699,2,"2024-09-30T12:50:48.123",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571546,1727700648132,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.132",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571547,1727700648142,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.142",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571548,1727700648151,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.151",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571549,1727700648161,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.161",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571550,1727700648170,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.170",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571551,1727700648179,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.179",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571552,1727700648188,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.188",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571553,1727700648197,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.197",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571554,1727700648206,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.206",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571555,1727700648215,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.215",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571556,1727700648224,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.224",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571557,1727700648234,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.234",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571558,1727700648244,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.244",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571559,1727700648253,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.253",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571560,1727700648263,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.263",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571561,1727700648272,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.272",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571562,1727700648282,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.282",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571563,1727700648292,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.292",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571564,1727700648302,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.302",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571565,1727700648311,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571566,1727700648321,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.321",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571567,1727700648330,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571568,1727700648340,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.340",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571569,1727700648349,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.349",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571570,1727700648359,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.359",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571571,1727700648368,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.368",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571572,1727700648378,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.378",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571573,1727700648387,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.387",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571574,1727700648396,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.396",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571575,1727700648406,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.406",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571576,1727700648415,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.415",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571577,1727700648425,"fUST",-200.0,0.00013699,2,"2024-09-30T12:50:48.425",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571578,1727700648434,"fUST",-408.07981967,0.00013699,2,"2024-09-30T12:50:48.434",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571579,1727700648444,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.444",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571580,1727700648454,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.454",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571581,1727700648465,"fUST",-500.0,0.00013699,2,"2024-09-30T12:50:48.465",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571582,1727700648474,"fUST",-542.46901581,0.00013699,2,"2024-09-30T12:50:48.474",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571583,1727700648483,"fUST",-1000.0,0.000137,2,"2024-09-30T12:50:48.483",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571584,1727700648493,"fUST",-1000.0,0.000137,2,"2024-09-30T12:50:48.493",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571585,1727700648503,"fUST",-1000.0,0.000137,2,"2024-09-30T12:50:48.503",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571586,1727700648512,"fUST",-1500.0,0.00013727,2,"2024-09-30T12:50:48.512",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571587,1727700648521,"fUST",-1500.0,0.00013727,2,"2024-09-30T12:50:48.521",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571588,1727700648531,"fUST",-1500.0,0.00013727,2,"2024-09-30T12:50:48.531",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571589,1727700648540,"fUST",-2000.0,0.00013755,2,"2024-09-30T12:50:48.540",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571590,1727700648550,"fUST",-1205.11952795,0.00013755,2,"2024-09-30T12:50:48.550",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571591,1727700648559,"fUST",-2000.0,0.00013755,2,"2024-09-30T12:50:48.559",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571592,1727700648569,"fUST",-151.0,0.00013781,2,"2024-09-30T12:50:48.569",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571593,1727700648579,"fUST",-151.0,0.00013781,2,"2024-09-30T12:50:48.579",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571594,1727700648588,"fUST",-263.772368,0.00013781,2,"2024-09-30T12:50:48.588",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571595,1727700648597,"fUST",-263.772368,0.00013781,2,"2024-09-30T12:50:48.597",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571596,1727700648607,"fUST",-903.72797516,0.00013782,2,"2024-09-30T12:50:48.607",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571597,1727700648617,"fUST",-836.0584778,0.00013782,2,"2024-09-30T12:50:48.617",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571598,1727700648627,"fUST",-11428.88133312,0.00013856,2,"2024-09-30T12:50:48.627",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571599,1727700648636,"fUST",-150.112233,0.000139,2,"2024-09-30T12:50:48.636",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571600,1727700648645,"fUST",-150.112233,0.000139,2,"2024-09-30T12:50:48.645",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571601,1727700648655,"fUST",-150.112233,0.000139,2,"2024-09-30T12:50:48.655",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571602,1727700648665,"fUST",-150.112235,0.000139,2,"2024-09-30T12:50:48.665",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571603,1727700648674,"fUST",-158.0,0.000139,2,"2024-09-30T12:50:48.674",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571604,1727700648683,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.683",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571605,1727700648694,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.694",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571606,1727700648703,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.703",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571607,1727700648712,"fUST",-203.58518013,0.00013972,2,"2024-09-30T12:50:48.712",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571608,1727700648721,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.721",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571609,1727700648731,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.731",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571610,1727700648740,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:48.740",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571611,1727700648750,"fUST",-506.04,0.00013972,2,"2024-09-30T12:50:48.750",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571612,1727700648759,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.759",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571613,1727700648769,"fUST",-1045.08,0.00013972,2,"2024-09-30T12:50:48.769",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571614,1727700648778,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.778",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571615,1727700648788,"fUST",-595.86764458,0.00013972,2,"2024-09-30T12:50:48.788",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571616,1727700648798,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.798",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571617,1727700648808,"fUST",-600.05,0.00013972,2,"2024-09-30T12:50:48.808",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571618,1727700648818,"fUST",-1623.38,0.00013972,2,"2024-09-30T12:50:48.818",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571619,1727700648828,"fUST",-534.07,0.00013972,2,"2024-09-30T12:50:48.828",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571620,1727700648837,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.837",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571621,1727700648846,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.846",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571622,1727700648855,"fUST",-513.59620938,0.00013972,2,"2024-09-30T12:50:48.855",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571623,1727700648866,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.866",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571624,1727700648880,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.880",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571625,1727700648890,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.890",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571626,1727700648899,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.899",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571627,1727700648908,"fUST",-506.82132613,0.00013972,2,"2024-09-30T12:50:48.908",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571628,1727700648919,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.919",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571629,1727700648928,"fUST",-574.76,0.00013972,2,"2024-09-30T12:50:48.928",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571630,1727700648937,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:48.937",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571631,1727700648947,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.947",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571632,1727700648957,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.957",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571633,1727700648966,"fUST",-888.65,0.00013972,2,"2024-09-30T12:50:48.966",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571634,1727700648975,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.975",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571635,1727700648985,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.985",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571636,1727700648994,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:48.994",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571637,1727700649003,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.003",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571638,1727700649016,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.016",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571639,1727700649026,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.026",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571640,1727700649035,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.035",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571641,1727700649045,"fUST",-569.1,0.00013972,2,"2024-09-30T12:50:49.045",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571642,1727700649055,"fUST",-1149.54,0.00013972,2,"2024-09-30T12:50:49.055",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571643,1727700649065,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.065",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571644,1727700649074,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.074",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571645,1727700649084,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.084",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571646,1727700649095,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.095",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571647,1727700649105,"fUST",-488.65015113,0.00013972,2,"2024-09-30T12:50:49.105",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571648,1727700649114,"fUST",-487.5830356,0.00013972,2,"2024-09-30T12:50:49.114",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571649,1727700649128,"fUST",-494.04970742,0.00013972,2,"2024-09-30T12:50:49.128",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571650,1727700649138,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.138",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571651,1727700649147,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.147",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571652,1727700649157,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.157",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571653,1727700649166,"fUST",-1052.42,0.00013972,2,"2024-09-30T12:50:49.166",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571654,1727700649175,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.175",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571655,1727700649184,"fUST",-503.95,0.00013972,2,"2024-09-30T12:50:49.184",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571656,1727700649194,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.194",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571657,1727700649204,"fUST",-263.322434,0.00013972,2,"2024-09-30T12:50:49.204",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571658,1727700649213,"fUST",-530.64572548,0.00013972,2,"2024-09-30T12:50:49.213",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571659,1727700649223,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.223",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571660,1727700649232,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.232",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571661,1727700649241,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.241",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571662,1727700649251,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.251",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571663,1727700649260,"fUST",-263.50113899,0.00013972,2,"2024-09-30T12:50:49.260",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571664,1727700649270,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.270",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571665,1727700649279,"fUST",-1443.48,0.00013972,2,"2024-09-30T12:50:49.279",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571666,1727700649289,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571667,1727700649298,"fUST",-614.04,0.00013972,2,"2024-09-30T12:50:49.298",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571668,1727700649308,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.308",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571669,1727700649317,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.317",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571670,1727700649326,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.326",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571671,1727700649336,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.336",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571672,1727700649345,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.345",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571673,1727700649355,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.355",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571674,1727700649364,"fUST",-2197.36,0.00013972,2,"2024-09-30T12:50:49.364",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571675,1727700649374,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.374",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571676,1727700649383,"fUST",-165.440292,0.00013972,2,"2024-09-30T12:50:49.383",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571677,1727700649392,"fUST",-165.440292,0.00013972,2,"2024-09-30T12:50:49.392",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571678,1727700649401,"fUST",-165.440292,0.00013972,2,"2024-09-30T12:50:49.401",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571679,1727700649411,"fUST",-165.440292,0.00013972,2,"2024-09-30T12:50:49.411",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571680,1727700649421,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.421",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571681,1727700649430,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.430",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571682,1727700649440,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.440",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571683,1727700649449,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.449",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571684,1727700649458,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.458",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571685,1727700649468,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.468",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571686,1727700649477,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.477",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571687,1727700649487,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.487",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571688,1727700649496,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.496",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571689,1727700649506,"fUST",-263.772368,0.00013972,2,"2024-09-30T12:50:49.506",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571690,1727700649515,"fUST",-263.772368,0.00013972,2,"2024-09-30T12:50:49.515",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571691,1727700649524,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.524",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571692,1727700649534,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.534",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571693,1727700649543,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.543",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571694,1727700649553,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.553",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571695,1727700649562,"fUST",-713.57,0.00013972,2,"2024-09-30T12:50:49.562",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571696,1727700649572,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.572",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571697,1727700649582,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.582",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571698,1727700649592,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.592",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571699,1727700649601,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.601",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571700,1727700649611,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.611",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571701,1727700649620,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.620",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571702,1727700649630,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.630",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571703,1727700649639,"fUST",-2153.88,0.00013972,2,"2024-09-30T12:50:49.639",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571704,1727700649649,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.649",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571705,1727700649658,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.658",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571706,1727700649668,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.668",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571707,1727700649677,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.677",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571708,1727700649687,"fUST",-511.78033338,0.00013972,2,"2024-09-30T12:50:49.687",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571709,1727700649696,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.696",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571710,1727700649705,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.705",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571711,1727700649715,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.715",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571712,1727700649724,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.724",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571713,1727700649733,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.733",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571714,1727700649743,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.743",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571715,1727700649752,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.752",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571716,1727700649762,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.762",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571717,1727700649772,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.772",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571718,1727700649781,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.781",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571719,1727700649791,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.791",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571720,1727700649802,"fUST",-189.973306,0.00013972,2,"2024-09-30T12:50:49.802",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571721,1727700649811,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:49.811",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571722,1727700649821,"fUST",-189.973306,0.00013972,2,"2024-09-30T12:50:49.821",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571723,1727700649831,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:49.831",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571724,1727700649841,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.841",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571725,1727700649850,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:49.850",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571726,1727700649859,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:49.859",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571727,1727700649869,"fUST",-189.973306,0.00013972,2,"2024-09-30T12:50:49.869",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571728,1727700649881,"fUST",-189.973306,0.00013972,2,"2024-09-30T12:50:49.881",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571729,1727700649891,"fUST",-525.95,0.00013972,2,"2024-09-30T12:50:49.891",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571730,1727700649901,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:49.901",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571731,1727700649911,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:49.911",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571732,1727700649921,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.921",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571733,1727700649931,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.931",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571734,1727700649940,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.940",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571735,1727700649950,"fUST",-553.96214591,0.00013972,2,"2024-09-30T12:50:49.950",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571736,1727700649960,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.960",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571737,1727700649969,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.969",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571738,1727700649979,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.979",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571739,1727700649988,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:49.988",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571740,1727700649999,"fUST",-431.21938142,0.00013972,2,"2024-09-30T12:50:49.999",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571741,1727700650009,"fUST",-150.00455457,0.00013972,2,"2024-09-30T12:50:50.009",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571742,1727700650021,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.021",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571743,1727700650031,"fUST",-198.443403,0.00013972,2,"2024-09-30T12:50:50.031",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571744,1727700650040,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.040",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571745,1727700650050,"fUST",-198.443403,0.00013972,2,"2024-09-30T12:50:50.050",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571746,1727700650061,"fUST",-622.102635,0.00013972,2,"2024-09-30T12:50:50.061",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571747,1727700650070,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.070",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571748,1727700650080,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.080",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571749,1727700650090,"fUST",-198.443403,0.00013972,2,"2024-09-30T12:50:50.090",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571750,1727700650101,"fUST",-198.443403,0.00013972,2,"2024-09-30T12:50:50.101",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571751,1727700650111,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.111",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571752,1727700650120,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.120",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571753,1727700650131,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.131",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571754,1727700650141,"fUST",-565.63679619,0.00013972,2,"2024-09-30T12:50:50.141",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571755,1727700650151,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.151",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571756,1727700650160,"fUST",-2149.31,0.00013972,2,"2024-09-30T12:50:50.160",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571757,1727700650170,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.170",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571758,1727700650180,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.180",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571759,1727700650190,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.190",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571760,1727700650199,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.199",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571761,1727700650209,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.209",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571762,1727700650218,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.218",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571763,1727700650228,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.228",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571764,1727700650237,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.237",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571765,1727700650248,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.248",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571766,1727700650258,"fUST",-637.53,0.00013972,2,"2024-09-30T12:50:50.258",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571767,1727700650269,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.269",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571768,1727700650279,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.279",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571769,1727700650289,"fUST",-567.72148217,0.00013972,2,"2024-09-30T12:50:50.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571770,1727700650299,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.299",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571771,1727700650308,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.308",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571772,1727700650318,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.318",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571773,1727700650328,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.328",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571774,1727700650338,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.338",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571775,1727700650347,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.347",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571776,1727700650357,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.357",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571777,1727700650367,"fUST",-1175.24,0.00013972,2,"2024-09-30T12:50:50.367",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571778,1727700650377,"fUST",-873.068763,0.00013972,2,"2024-09-30T12:50:50.377",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571779,1727700650387,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.387",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571780,1727700650398,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.398",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571781,1727700650408,"fUST",-873.068763,0.00013972,2,"2024-09-30T12:50:50.408",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571782,1727700650417,"fUST",-525.74,0.00013972,2,"2024-09-30T12:50:50.417",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571783,1727700650427,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.427",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571784,1727700650437,"fUST",-873.068763,0.00013972,2,"2024-09-30T12:50:50.437",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571785,1727700650447,"fUST",-873.068763,0.00013972,2,"2024-09-30T12:50:50.447",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571786,1727700650457,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.457",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571787,1727700650467,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.467",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571788,1727700650477,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.477",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571789,1727700650487,"fUST",-506.82,0.00013972,2,"2024-09-30T12:50:50.487",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571790,1727700650496,"fUST",-504.64391322,0.00013972,2,"2024-09-30T12:50:50.496",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571791,1727700650507,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.507",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571792,1727700650516,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.516",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571793,1727700650526,"fUST",-245.99865928,0.00013972,2,"2024-09-30T12:50:50.526",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571794,1727700650536,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.536",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571795,1727700650547,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.547",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571796,1727700650558,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.558",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571797,1727700650568,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.568",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571798,1727700650578,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.578",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571799,1727700650588,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.588",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571800,1727700650598,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.598",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571801,1727700650608,"fUST",-193.124619,0.00013972,2,"2024-09-30T12:50:50.608",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571802,1727700650618,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.618",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571803,1727700650629,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.629",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571804,1727700650638,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.638",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571805,1727700650648,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.648",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571806,1727700650658,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.658",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571807,1727700650667,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.667",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571808,1727700650677,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.677",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571809,1727700650687,"fUST",-560.63,0.00013972,2,"2024-09-30T12:50:50.687",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571810,1727700650697,"fUST",-587.6,0.00013972,2,"2024-09-30T12:50:50.697",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571811,1727700650707,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.707",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571812,1727700650717,"fUST",-1028.21,0.00013972,2,"2024-09-30T12:50:50.717",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571813,1727700650727,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.727",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571814,1727700650738,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.738",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571815,1727700650747,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.747",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571816,1727700650757,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.757",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571817,1727700650768,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.768",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571818,1727700650778,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.778",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571819,1727700650788,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.788",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571820,1727700650798,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.798",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571821,1727700650808,"fUST",-762.65,0.00013972,2,"2024-09-30T12:50:50.808",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571822,1727700650818,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.818",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571823,1727700650828,"fUST",-588.33,0.00013972,2,"2024-09-30T12:50:50.828",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571824,1727700650838,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.838",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571825,1727700650848,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.848",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571826,1727700650858,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.858",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571827,1727700650868,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.868",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571828,1727700650879,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.879",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571829,1727700650889,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.889",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571830,1727700650899,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.899",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571831,1727700650909,"fUST",-690.47,0.00013972,2,"2024-09-30T12:50:50.909",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571832,1727700650918,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.918",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571833,1727700650928,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.928",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571834,1727700650939,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.939",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571835,1727700650949,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:50.949",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571836,1727700650959,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.959",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571837,1727700650969,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.969",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571838,1727700650979,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.979",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571839,1727700650989,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:50.989",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571840,1727700650999,"fUST",-504.19,0.00013972,2,"2024-09-30T12:50:50.999",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571841,1727700651010,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.010",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571842,1727700651022,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.022",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571843,1727700651032,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.032",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571844,1727700651042,"fUST",-523.19442121,0.00013972,2,"2024-09-30T12:50:51.042",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571845,1727700651053,"fUST",-510.16542253,0.00013972,2,"2024-09-30T12:50:51.053",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571846,1727700651063,"fUST",-1365.82,0.00013972,2,"2024-09-30T12:50:51.063",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571847,1727700651073,"fUST",-690.55,0.00013972,2,"2024-09-30T12:50:51.073",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571848,1727700651083,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.083",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571849,1727700651094,"fUST",-247.236154,0.00013972,2,"2024-09-30T12:50:51.094",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571850,1727700651104,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.104",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571851,1727700651114,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.114",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571852,1727700651124,"fUST",-489.5636823,0.00013972,2,"2024-09-30T12:50:51.124",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571853,1727700651134,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.134",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571854,1727700651144,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.144",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571855,1727700651154,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.154",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571856,1727700651164,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.164",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571857,1727700651174,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.174",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571858,1727700651185,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.185",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571859,1727700651195,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.195",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571860,1727700651205,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.205",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571861,1727700651216,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.216",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571862,1727700651225,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.225",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571863,1727700651236,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.236",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571864,1727700651246,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.246",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571865,1727700651256,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.256",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571866,1727700651265,"fUST",-207.433056,0.00013972,2,"2024-09-30T12:50:51.265",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571867,1727700651275,"fUST",-157.72628676,0.00013972,2,"2024-09-30T12:50:51.275",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571868,1727700651285,"fUST",-1172.08,0.00013972,2,"2024-09-30T12:50:51.285",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571869,1727700651295,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.295",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571870,1727700651305,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.305",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571871,1727700651314,"fUST",-1957.96,0.00013972,2,"2024-09-30T12:50:51.314",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571872,1727700651324,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.324",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571873,1727700651334,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.334",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571874,1727700651344,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.344",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571875,1727700651354,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.354",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571876,1727700651364,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.364",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571877,1727700651375,"fUST",-672.871013,0.00013972,2,"2024-09-30T12:50:51.375",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571878,1727700651385,"fUST",-672.871013,0.00013972,2,"2024-09-30T12:50:51.385",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571879,1727700651396,"fUST",-1309.94,0.00013972,2,"2024-09-30T12:50:51.396",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571880,1727700651406,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.406",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571881,1727700651416,"fUST",-672.871013,0.00013972,2,"2024-09-30T12:50:51.416",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571882,1727700651426,"fUST",-672.871013,0.00013972,2,"2024-09-30T12:50:51.426",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571883,1727700651437,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.437",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571884,1727700651447,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.447",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571885,1727700651457,"fUST",-2171.79,0.00013972,2,"2024-09-30T12:50:51.457",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571886,1727700651468,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.468",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571887,1727700651478,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.478",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571888,1727700651488,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.488",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571889,1727700651498,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.498",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571890,1727700651508,"fUST",-636.17,0.00013972,2,"2024-09-30T12:50:51.508",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571891,1727700651518,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.518",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571892,1727700651528,"fUST",-374.95877,0.00013972,2,"2024-09-30T12:50:51.528",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571893,1727700651538,"fUST",-851.6,0.00013972,2,"2024-09-30T12:50:51.538",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571894,1727700651547,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.547",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571895,1727700651557,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.557",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571896,1727700651566,"fUST",-586.83,0.00013972,2,"2024-09-30T12:50:51.566",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571897,1727700651576,"fUST",-275.974828,0.00013972,2,"2024-09-30T12:50:51.576",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571898,1727700651587,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.587",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571899,1727700651597,"fUST",-275.974828,0.00013972,2,"2024-09-30T12:50:51.597",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571900,1727700651607,"fUST",-574.8785576,0.00013972,2,"2024-09-30T12:50:51.607",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571901,1727700651617,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.617",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571902,1727700651627,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.627",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571903,1727700651637,"fUST",-563.43,0.00013972,2,"2024-09-30T12:50:51.637",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571904,1727700651647,"fUST",-859.27,0.00013972,2,"2024-09-30T12:50:51.647",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571905,1727700651657,"fUST",-678.54,0.00013972,2,"2024-09-30T12:50:51.657",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571906,1727700651668,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.668",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571907,1727700651678,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.678",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571908,1727700651687,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.687",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571909,1727700651698,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.698",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571910,1727700651707,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.707",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571911,1727700651718,"fUST",-1172.17,0.00013972,2,"2024-09-30T12:50:51.718",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571912,1727700651728,"fUST",-2045.307947,0.00013972,2,"2024-09-30T12:50:51.728",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571913,1727700651738,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.738",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571914,1727700651748,"fUST",-596.95,0.00013972,2,"2024-09-30T12:50:51.748",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571915,1727700651758,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.758",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571916,1727700651768,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.768",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571917,1727700651778,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.778",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571918,1727700651788,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.788",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571919,1727700651798,"fUST",-742.33,0.00013972,2,"2024-09-30T12:50:51.798",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571920,1727700651808,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.808",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571921,1727700651819,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.819",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571922,1727700651829,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.829",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571923,1727700651839,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.839",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571924,1727700651849,"fUST",-1507.352466,0.00013972,2,"2024-09-30T12:50:51.849",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571925,1727700651859,"fUST",-1507.352466,0.00013972,2,"2024-09-30T12:50:51.859",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571926,1727700651869,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.869",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571927,1727700651879,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.879",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571928,1727700651889,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:51.889",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571929,1727700651900,"fUST",-927.41,0.00013972,2,"2024-09-30T12:50:51.900",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571930,1727700651909,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.909",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571931,1727700651920,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.920",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571932,1727700651930,"fUST",-1507.352466,0.00013972,2,"2024-09-30T12:50:51.930",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571933,1727700651940,"fUST",-1507.352466,0.00013972,2,"2024-09-30T12:50:51.940",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571934,1727700651950,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.950",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571935,1727700651960,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.960",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571936,1727700651969,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.969",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571937,1727700651978,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.978",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571938,1727700651989,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:51.989",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571939,1727700651999,"fUST",-824.65,0.00013972,2,"2024-09-30T12:50:51.999",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571940,1727700652008,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.008",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571941,1727700652227,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.227",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571942,1727700652237,"fUST",-1292.94,0.00013972,2,"2024-09-30T12:50:52.237",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571943,1727700652248,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.248",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571944,1727700652258,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.258",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571945,1727700652268,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.268",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571946,1727700652278,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.278",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571947,1727700652288,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.288",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571948,1727700652298,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.298",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571949,1727700652308,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.308",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571950,1727700652318,"fUST",-2093.54,0.00013972,2,"2024-09-30T12:50:52.318",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571951,1727700652328,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.328",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571952,1727700652338,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.338",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571953,1727700652348,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.348",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571954,1727700652358,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.358",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571955,1727700652368,"fUST",-637.22,0.00013972,2,"2024-09-30T12:50:52.368",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571956,1727700652378,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.378",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571957,1727700652388,"fUST",-517.35708308,0.00013972,2,"2024-09-30T12:50:52.388",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571958,1727700652398,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.398",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571959,1727700652408,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.408",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571960,1727700652626,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.626",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571961,1727700652647,"fUST",-1386.45,0.00013972,2,"2024-09-30T12:50:52.647",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571962,1727700652657,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.657",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571963,1727700652667,"fUST",-518.916117,0.00013972,2,"2024-09-30T12:50:52.667",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571964,1727700652676,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.676",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571965,1727700652687,"fUST",-518.916117,0.00013972,2,"2024-09-30T12:50:52.687",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571966,1727700652696,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.696",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571967,1727700652706,"fUST",-591.43,0.00013972,2,"2024-09-30T12:50:52.706",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571968,1727700652715,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.715",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571969,1727700652725,"fUST",-518.916117,0.00013972,2,"2024-09-30T12:50:52.725",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571970,1727700652735,"fUST",-518.916117,0.00013972,2,"2024-09-30T12:50:52.735",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571971,1727700652744,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.744",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571972,1727700652755,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.755",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571973,1727700652764,"fUST",-737.045908,0.00013972,2,"2024-09-30T12:50:52.764",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571974,1727700652774,"fUST",-594.34,0.00013972,2,"2024-09-30T12:50:52.774",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571975,1727700652784,"fUST",-737.045908,0.00013972,2,"2024-09-30T12:50:52.784",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571976,1727700652793,"fUST",-737.045908,0.00013972,2,"2024-09-30T12:50:52.793",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571977,1727700652804,"fUST",-509.91,0.00013972,2,"2024-09-30T12:50:52.804",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571978,1727700652813,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.813",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571979,1727700652823,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.823",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571980,1727700652832,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.832",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571981,1727700652842,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.842",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571982,1727700652851,"fUST",-1622.68,0.00013972,2,"2024-09-30T12:50:52.851",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571983,1727700652861,"fUST",-737.045908,0.00013972,2,"2024-09-30T12:50:52.861",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571984,1727700652871,"fUST",-737.045908,0.00013972,2,"2024-09-30T12:50:52.871",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571985,1727700652882,"fUST",-737.045908,0.00013972,2,"2024-09-30T12:50:52.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571986,1727700652891,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.891",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571987,1727700652901,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.901",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571988,1727700652910,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.910",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571989,1727700652920,"fUST",-1342.84,0.00013972,2,"2024-09-30T12:50:52.920",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571990,1727700652930,"fUST",-383.71331594,0.00013972,2,"2024-09-30T12:50:52.930",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571991,1727700652939,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.939",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571992,1727700652949,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:52.949",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571993,1727700652958,"fUST",-1668.96536,0.00013972,2,"2024-09-30T12:50:52.958",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571994,1727700652967,"fUST",-1668.96536,0.00013972,2,"2024-09-30T12:50:52.967",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571995,1727700652976,"fUST",-1668.96536,0.00013972,2,"2024-09-30T12:50:52.976",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571996,1727700652986,"fUST",-447.26,0.00013972,2,"2024-09-30T12:50:52.986",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571997,1727700652997,"fUST",-258.13325224,0.00013972,2,"2024-09-30T12:50:52.997",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571998,1727700653006,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.006",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339571999,1727700653020,"fUST",-1668.96536,0.00013972,2,"2024-09-30T12:50:53.020",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572000,1727700653030,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.030",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572001,1727700653039,"fUST",-1668.96536,0.00013972,2,"2024-09-30T12:50:53.039",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572002,1727700653048,"fUST",-1668.96536,0.00013972,2,"2024-09-30T12:50:53.048",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572003,1727700653059,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.059",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572004,1727700653069,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.069",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572005,1727700653078,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.078",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572006,1727700653088,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.088",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572007,1727700653098,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.098",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572008,1727700653107,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.107",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572009,1727700653116,"fUST",-832.083095,0.00013972,2,"2024-09-30T12:50:53.116",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572010,1727700653126,"fUST",-832.083095,0.00013972,2,"2024-09-30T12:50:53.126",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572011,1727700653135,"fUST",-832.083095,0.00013972,2,"2024-09-30T12:50:53.135",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572012,1727700653144,"fUST",-1005.5,0.00013972,2,"2024-09-30T12:50:53.144",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572013,1727700653153,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.153",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572014,1727700653162,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.162",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572015,1727700653171,"fUST",-832.083095,0.00013972,2,"2024-09-30T12:50:53.171",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572016,1727700653180,"fUST",-832.083095,0.00013972,2,"2024-09-30T12:50:53.180",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572017,1727700653189,"fUST",-832.083095,0.00013972,2,"2024-09-30T12:50:53.189",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572018,1727700653199,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.199",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572019,1727700653208,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.208",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572020,1727700653217,"fUST",-6097.486655,0.00013972,2,"2024-09-30T12:50:53.217",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572021,1727700653226,"fUST",-6097.486655,0.00013972,2,"2024-09-30T12:50:53.226",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572022,1727700653235,"fUST",-6097.486655,0.00013972,2,"2024-09-30T12:50:53.235",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572023,1727700653244,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.244",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572024,1727700653253,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.253",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572025,1727700653263,"fUST",-6097.486655,0.00013972,2,"2024-09-30T12:50:53.263",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572026,1727700653272,"fUST",-6097.486655,0.00013972,2,"2024-09-30T12:50:53.272",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572027,1727700653281,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.281",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572028,1727700653291,"fUST",-6097.486655,0.00013972,2,"2024-09-30T12:50:53.291",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572029,1727700653300,"fUST",-502.99,0.00013972,2,"2024-09-30T12:50:53.300",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572030,1727700653309,"fUST",-170.478644,0.00013972,2,"2024-09-30T12:50:53.309",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572031,1727700653319,"fUST",-170.478644,0.00013972,2,"2024-09-30T12:50:53.319",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572032,1727700653328,"fUST",-170.478644,0.00013972,2,"2024-09-30T12:50:53.328",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572033,1727700653337,"fUST",-651.69,0.00013972,2,"2024-09-30T12:50:53.337",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572034,1727700653346,"fUST",-1063.22,0.00013972,2,"2024-09-30T12:50:53.346",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572035,1727700653356,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.356",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572036,1727700653365,"fUST",-170.478644,0.00013972,2,"2024-09-30T12:50:53.365",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572037,1727700653374,"fUST",-170.478644,0.00013972,2,"2024-09-30T12:50:53.374",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572038,1727700653384,"fUST",-2192.35,0.00013972,2,"2024-09-30T12:50:53.384",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572039,1727700653393,"fUST",-170.478644,0.00013972,2,"2024-09-30T12:50:53.393",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572040,1727700653402,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.402",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572041,1727700653412,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.412",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572042,1727700653421,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.421",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572043,1727700653430,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.430",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572044,1727700653439,"fUST",-866.61,0.00013972,2,"2024-09-30T12:50:53.439",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572045,1727700653449,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:53.449",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572046,1727700653458,"fUST",-599.57,0.00013972,2,"2024-09-30T12:50:53.458",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572047,1727700653467,"fUST",-1409.19,0.00013972,2,"2024-09-30T12:50:53.467",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572048,1727700653476,"fUST",-430.796402,0.00013972,2,"2024-09-30T12:50:53.476",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572049,1727700653485,"fUST",-430.796402,0.00013972,2,"2024-09-30T12:50:53.485",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572050,1727700653494,"fUST",-1212.15934169,0.00013972,2,"2024-09-30T12:50:53.494",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572051,1727700654396,"fUST",-151.0,0.00013698,2,"2024-09-30T12:50:54.396",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572052,1727700654405,"fUST",-168.617411,0.00013698,2,"2024-09-30T12:50:54.405",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572053,1727700654415,"fUST",-262.00065831,0.00013972,2,"2024-09-30T12:50:54.415",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572054,1727700654425,"fUST",-1200.52,0.00013972,2,"2024-09-30T12:50:54.425",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572055,1727700654434,"fUST",-966.84,0.00013972,2,"2024-09-30T12:50:54.434",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572056,1727700654443,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.443",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572057,1727700654452,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.452",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572058,1727700654462,"fUST",-430.796402,0.00013972,2,"2024-09-30T12:50:54.462",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572059,1727700654471,"fUST",-430.796402,0.00013972,2,"2024-09-30T12:50:54.471",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572060,1727700654481,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.481",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572061,1727700654490,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.490",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572062,1727700654499,"fUST",-507.70742684,0.00013972,2,"2024-09-30T12:50:54.499",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572063,1727700654508,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.508",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572064,1727700654518,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.518",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572065,1727700654527,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.527",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572066,1727700654537,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.537",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572067,1727700654546,"fUST",-2624.78,0.00013972,2,"2024-09-30T12:50:54.546",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572068,1727700654555,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.555",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572069,1727700654565,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.565",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572070,1727700654574,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.574",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572071,1727700654583,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.583",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572072,1727700654593,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.593",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572073,1727700654602,"fUST",-222.516418,0.00013972,2,"2024-09-30T12:50:54.602",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572074,1727700654613,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.613",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572075,1727700654622,"fUST",-222.516418,0.00013972,2,"2024-09-30T12:50:54.622",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572076,1727700654636,"fUST",-1484.77,0.00013972,2,"2024-09-30T12:50:54.636",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572077,1727700654645,"fUST",-222.516418,0.00013972,2,"2024-09-30T12:50:54.645",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572078,1727700654654,"fUST",-663.47,0.00013972,2,"2024-09-30T12:50:54.654",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572079,1727700654663,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.663",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572080,1727700654728,"fUST",-693.67,0.00013972,2,"2024-09-30T12:50:54.728",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572081,1727700654737,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.737",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572082,1727700654746,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.746",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572083,1727700654756,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.756",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572084,1727700654765,"fUST",-171.267874,0.00013972,2,"2024-09-30T12:50:54.765",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572085,1727700654774,"fUST",-222.516418,0.00013972,2,"2024-09-30T12:50:54.774",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572086,1727700654784,"fUST",-222.516418,0.00013972,2,"2024-09-30T12:50:54.784",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572087,1727700654793,"fUST",-222.516418,0.00013972,2,"2024-09-30T12:50:54.793",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572088,1727700654803,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.803",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572089,1727700654813,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.813",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572090,1727700654822,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.822",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572091,1727700654832,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.832",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572092,1727700654841,"fUST",-229.656971,0.00013972,2,"2024-09-30T12:50:54.841",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572093,1727700654850,"fUST",-229.656971,0.00013972,2,"2024-09-30T12:50:54.850",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572094,1727700654860,"fUST",-229.656971,0.00013972,2,"2024-09-30T12:50:54.860",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572095,1727700654869,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.869",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572096,1727700654878,"fUST",-229.656971,0.00013972,2,"2024-09-30T12:50:54.878",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572097,1727700654887,"fUST",-229.656971,0.00013972,2,"2024-09-30T12:50:54.887",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572098,1727700654896,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.896",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572099,1727700654906,"fUST",-229.656971,0.00013972,2,"2024-09-30T12:50:54.906",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572100,1727700654916,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.916",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572101,1727700654925,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.925",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572102,1727700654934,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.934",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572103,1727700654943,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.943",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572104,1727700654953,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.953",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572105,1727700654962,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:54.962",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572106,1727700654971,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.971",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572107,1727700654981,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.981",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572108,1727700654990,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:54.990",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572109,1727700655000,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:55.000",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572110,1727700655009,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.009",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572111,1727700655021,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:55.021",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572112,1727700655029,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:55.029",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572113,1727700655038,"fUST",-542.84,0.00013972,2,"2024-09-30T12:50:55.038",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572114,1727700655048,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.048",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572115,1727700655057,"fUST",-1298.79,0.00013972,2,"2024-09-30T12:50:55.057",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572116,1727700655066,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.066",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572117,1727700655076,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.076",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572118,1727700655086,"fUST",-2634.22045839,0.00013972,2,"2024-09-30T12:50:55.086",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572119,1727700655100,"fUST",-1082.89769961,0.00013972,2,"2024-09-30T12:50:55.100",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572120,1727700655110,"fUST",-3717.118158,0.00013972,2,"2024-09-30T12:50:55.110",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572121,1727700655119,"fUST",-781.65,0.00013972,2,"2024-09-30T12:50:55.119",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572122,1727700655128,"fUST",-239.3296795,0.00013972,2,"2024-09-30T12:50:55.128",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572123,1727700655140,"fUST",-288.99138709,0.00013972,2,"2024-09-30T12:50:55.140",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572124,1727700655149,"fUST",-3717.118158,0.00013972,2,"2024-09-30T12:50:55.149",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572125,1727700655159,"fUST",-3717.118158,0.00013972,2,"2024-09-30T12:50:55.159",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572126,1727700655168,"fUST",-359.57328101,0.00013972,2,"2024-09-30T12:50:55.168",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572127,1727700655178,"fUST",-694.53,0.00013972,2,"2024-09-30T12:50:55.178",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572128,1727700655187,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.187",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572129,1727700655196,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.196",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572130,1727700655206,"fUST",-1304.97,0.00013972,2,"2024-09-30T12:50:55.206",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572131,1727700655216,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.216",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572132,1727700655225,"fUST",-1106.98,0.00013972,2,"2024-09-30T12:50:55.225",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572133,1727700655234,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.234",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572134,1727700655243,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.243",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572135,1727700655252,"fUST",-1052.42,0.00013972,2,"2024-09-30T12:50:55.252",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572136,1727700655261,"fUST",-1578.32,0.00013972,2,"2024-09-30T12:50:55.261",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572137,1727700655270,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.270",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572138,1727700655279,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.279",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572139,1727700655289,"fUST",-650.809723,0.00013972,2,"2024-09-30T12:50:55.289",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572140,1727700655298,"fUST",-21526.84,0.00013972,2,"2024-09-30T12:50:55.298",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572141,1727700655308,"fUST",-650.809723,0.00013972,2,"2024-09-30T12:50:55.308",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572142,1727700655318,"fUST",-650.809723,0.00013972,2,"2024-09-30T12:50:55.318",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572143,1727700655327,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.327",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572144,1727700655337,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.337",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572145,1727700655346,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.346",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572146,1727700655356,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.356",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572147,1727700655365,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.365",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572148,1727700655374,"fUST",-650.809723,0.00013972,2,"2024-09-30T12:50:55.374",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572149,1727700655384,"fUST",-650.809723,0.00013972,2,"2024-09-30T12:50:55.384",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572150,1727700655394,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.394",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572151,1727700655403,"fUST",-650.809723,0.00013972,2,"2024-09-30T12:50:55.403",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572152,1727700655412,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.412",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572153,1727700655421,"fUST",-828.99,0.00013972,2,"2024-09-30T12:50:55.421",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572154,1727700655430,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.430",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572155,1727700655439,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.439",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572156,1727700655448,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.448",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572157,1727700655458,"fUST",-574.0,0.00013972,2,"2024-09-30T12:50:55.458",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572158,1727700655467,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.467",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572159,1727700655476,"fUST",-381.800153,0.00013972,2,"2024-09-30T12:50:55.476",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572160,1727700655486,"fUST",-381.800153,0.00013972,2,"2024-09-30T12:50:55.486",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572161,1727700655496,"fUST",-4076.515026,0.00013972,2,"2024-09-30T12:50:55.496",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572162,1727700655506,"fUST",-628.03101304,0.00013972,2,"2024-09-30T12:50:55.506",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572163,1727700655516,"fUST",-381.800153,0.00013972,2,"2024-09-30T12:50:55.516",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572164,1727700655527,"fUST",-4076.515026,0.00013972,2,"2024-09-30T12:50:55.527",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572165,1727700655537,"fUST",-4076.515026,0.00013972,2,"2024-09-30T12:50:55.537",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572166,1727700655546,"fUST",-570.92,0.00013972,2,"2024-09-30T12:50:55.546",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572167,1727700655555,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.555",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572168,1727700655565,"fUST",-4076.515026,0.00013972,2,"2024-09-30T12:50:55.565",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572169,1727700655574,"fUST",-3168.07,0.00013972,2,"2024-09-30T12:50:55.574",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572170,1727700655583,"fUST",-381.800153,0.00013972,2,"2024-09-30T12:50:55.583",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572171,1727700655593,"fUST",-364.64542159,0.00013972,2,"2024-09-30T12:50:55.593",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572172,1727700655602,"fUST",-4076.515026,0.00013972,2,"2024-09-30T12:50:55.602",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572173,1727700655611,"fUST",-381.800153,0.00013972,2,"2024-09-30T12:50:55.611",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572174,1727700655621,"fUST",-4076.515026,0.00013972,2,"2024-09-30T12:50:55.621",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572175,1727700655631,"fUST",-381.800153,0.00013972,2,"2024-09-30T12:50:55.631",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572176,1727700655641,"fUST",-737.46,0.00013972,2,"2024-09-30T12:50:55.641",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572177,1727700655650,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.650",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572178,1727700655659,"fUST",-507.53169552,0.00013972,2,"2024-09-30T12:50:55.659",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572179,1727700655669,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.669",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572180,1727700655678,"fUST",-711.76,0.00013972,2,"2024-09-30T12:50:55.678",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572181,1727700655688,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.688",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572182,1727700655697,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.697",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572183,1727700655706,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.706",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572184,1727700655716,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.716",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572185,1727700655725,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.725",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572186,1727700655734,"fUST",-673.3,0.00013972,2,"2024-09-30T12:50:55.734",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572187,1727700655744,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.744",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572188,1727700655753,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.753",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572189,1727700655762,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.762",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572190,1727700655771,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.771",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572191,1727700655781,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.781",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572192,1727700655790,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.790",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572193,1727700655799,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.799",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572194,1727700655808,"fUST",-156.861306,0.00013972,2,"2024-09-30T12:50:55.808",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572195,1727700655817,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.817",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572196,1727700655827,"fUST",-519.20847534,0.00013972,2,"2024-09-30T12:50:55.827",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572197,1727700655836,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.836",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572198,1727700655845,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.845",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572199,1727700655854,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.854",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572200,1727700655863,"fUST",-894.141748,0.00013972,2,"2024-09-30T12:50:55.863",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572201,1727700655873,"fUST",-894.141748,0.00013972,2,"2024-09-30T12:50:55.873",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572202,1727700655884,"fUST",-894.141748,0.00013972,2,"2024-09-30T12:50:55.884",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572203,1727700655893,"fUST",-627.24,0.00013972,2,"2024-09-30T12:50:55.893",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572204,1727700655902,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:55.902",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572205,1727700655911,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.911",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572206,1727700655921,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.921",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572207,1727700655930,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:55.930",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572208,1727700655939,"fUST",-894.141748,0.00013972,2,"2024-09-30T12:50:55.939",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572209,1727700655949,"fUST",-894.141748,0.00013972,2,"2024-09-30T12:50:55.949",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572210,1727700655958,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:55.958",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572211,1727700655968,"fUST",-894.141748,0.00013972,2,"2024-09-30T12:50:55.968",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572212,1727700655977,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.977",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572213,1727700655986,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.986",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572214,1727700655997,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:55.997",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572215,1727700656007,"fUST",-1233.606825,0.00013972,2,"2024-09-30T12:50:56.007",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572216,1727700656018,"fUST",-1233.606825,0.00013972,2,"2024-09-30T12:50:56.018",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572217,1727700656027,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:56.027",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572218,1727700656036,"fUST",-1233.606825,0.00013972,2,"2024-09-30T12:50:56.036",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572219,1727700656045,"fUST",-181.455333,0.00013972,2,"2024-09-30T12:50:56.045",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572220,1727700656054,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.054",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572221,1727700656064,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.064",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572222,1727700656074,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.074",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572223,1727700656082,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.082",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572224,1727700656093,"fUST",-971.34,0.00013972,2,"2024-09-30T12:50:56.093",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572225,1727700656102,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.102",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572226,1727700656111,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.111",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572227,1727700656120,"fUST",-1233.606825,0.00013972,2,"2024-09-30T12:50:56.120",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572228,1727700656131,"fUST",-1233.606825,0.00013972,2,"2024-09-30T12:50:56.131",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572229,1727700656148,"fUST",-1233.606825,0.00013972,2,"2024-09-30T12:50:56.148",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572230,1727700656156,"fUST",-742.77,0.00013972,2,"2024-09-30T12:50:56.156",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572231,1727700656165,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.165",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572232,1727700656175,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.175",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572233,1727700656184,"fUST",-170.280696,0.00013972,2,"2024-09-30T12:50:56.184",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572234,1727700656193,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.193",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572235,1727700656202,"fUST",-170.280696,0.00013972,2,"2024-09-30T12:50:56.202",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572236,1727700656211,"fUST",-170.280696,0.00013972,2,"2024-09-30T12:50:56.211",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572237,1727700656220,"fUST",-1008.402795,0.00013972,2,"2024-09-30T12:50:56.220",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572238,1727700656229,"fUST",-1008.402795,0.00013972,2,"2024-09-30T12:50:56.229",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572239,1727700656238,"fUST",-1008.402795,0.00013972,2,"2024-09-30T12:50:56.238",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572240,1727700656247,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.247",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572241,1727700656257,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.257",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572242,1727700656265,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.265",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572243,1727700656275,"fUST",-170.280696,0.00013972,2,"2024-09-30T12:50:56.275",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572244,1727700656283,"fUST",-1008.402795,0.00013972,2,"2024-09-30T12:50:56.283",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572245,1727700656293,"fUST",-170.280696,0.00013972,2,"2024-09-30T12:50:56.293",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572246,1727700656302,"fUST",-1008.402795,0.00013972,2,"2024-09-30T12:50:56.302",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572247,1727700656312,"fUST",-170.280696,0.00013972,2,"2024-09-30T12:50:56.312",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572248,1727700656322,"fUST",-1008.402795,0.00013972,2,"2024-09-30T12:50:56.322",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572249,1727700656330,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572250,1727700656340,"fUST",-189.07307288,0.00013972,2,"2024-09-30T12:50:56.340",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572251,1727700656349,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:56.349",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572252,1727700656358,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.358",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572253,1727700656367,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:56.367",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572254,1727700656376,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:56.376",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572255,1727700656388,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.388",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572256,1727700656397,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.397",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572257,1727700656406,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.406",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572258,1727700656415,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.415",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572259,1727700656424,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.424",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572260,1727700656434,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.434",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572261,1727700656444,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.444",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572262,1727700656453,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.453",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572263,1727700656463,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.463",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572264,1727700656472,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.472",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572265,1727700656480,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.480",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572266,1727700656489,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.489",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572267,1727700656498,"fUST",-521.16,0.00013972,2,"2024-09-30T12:50:56.498",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572268,1727700656508,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.508",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572269,1727700656517,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:56.517",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572270,1727700656527,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.527",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572271,1727700656536,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:56.536",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572272,1727700656546,"fUST",-593.29,0.00013972,2,"2024-09-30T12:50:56.546",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572273,1727700656555,"fUST",-151.0,0.00013972,2,"2024-09-30T12:50:56.555",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572274,1727700656564,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.564",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572275,1727700656573,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.573",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572276,1727700656583,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.583",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572277,1727700656592,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.592",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572278,1727700656601,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.601",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572279,1727700656610,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.610",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572280,1727700656619,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.619",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572281,1727700656629,"fUST",-500.23031292,0.00013972,2,"2024-09-30T12:50:56.629",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572282,1727700656638,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.638",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572283,1727700656647,"fUST",-502.07,0.00013972,2,"2024-09-30T12:50:56.647",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572284,1727700656656,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.656",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572285,1727700656665,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.665",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572286,1727700656675,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.675",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572287,1727700656684,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.684",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572288,1727700656694,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.694",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572289,1727700656704,"fUST",-588.9,0.00013972,2,"2024-09-30T12:50:56.704",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572290,1727700656714,"fUST",-557.61,0.00013972,2,"2024-09-30T12:50:56.714",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572291,1727700656723,"fUST",-599.447338,0.00013972,2,"2024-09-30T12:50:56.723",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572292,1727700656733,"fUST",-599.447338,0.00013972,2,"2024-09-30T12:50:56.733",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572293,1727700656742,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.742",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572294,1727700656752,"fUST",-599.447338,0.00013972,2,"2024-09-30T12:50:56.752",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572295,1727700656762,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.762",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572296,1727700656772,"fUST",-630.45,0.00013972,2,"2024-09-30T12:50:56.772",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572297,1727700656781,"fUST",-2602.21,0.00013972,2,"2024-09-30T12:50:56.781",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572298,1727700656790,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.790",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572299,1727700656799,"fUST",-599.447338,0.00013972,2,"2024-09-30T12:50:56.799",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572300,1727700656809,"fUST",-1274.52,0.00013972,2,"2024-09-30T12:50:56.809",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572301,1727700656819,"fUST",-599.447338,0.00013972,2,"2024-09-30T12:50:56.819",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572302,1727700656828,"fUST",-361.12412605,0.00013972,2,"2024-09-30T12:50:56.828",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572303,1727700656837,"fUST",-599.447338,0.00013972,2,"2024-09-30T12:50:56.837",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572304,1727700656848,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.848",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572305,1727700656858,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.858",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572306,1727700656868,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.868",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572307,1727700656877,"fUST",-1358.55,0.00013972,2,"2024-09-30T12:50:56.877",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572308,1727700656887,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.887",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572309,1727700656896,"fUST",-1391.1,0.00013972,2,"2024-09-30T12:50:56.896",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572310,1727700656906,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.906",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572311,1727700656915,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.915",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572312,1727700656925,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.925",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572313,1727700656935,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.935",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572314,1727700656945,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.945",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572315,1727700656954,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.954",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572316,1727700656963,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.963",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572317,1727700656973,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.973",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572318,1727700656983,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.983",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572319,1727700656993,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:56.993",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572320,1727700657002,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:57.002",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572321,1727700657012,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:57.012",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572322,1727700657024,"fUST",-500.0,0.00013972,2,"2024-09-30T12:50:57.024",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572323,1727700657034,"fUST",-600.77844745,0.00013973,2,"2024-09-30T12:50:57.034",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572324,1727700657044,"fUST",-500.0,0.00013973,2,"2024-09-30T12:50:57.044",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572325,1727700657054,"fUST",-500.0,0.00013973,2,"2024-09-30T12:50:57.054",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572326,1727700657065,"fUST",-500.0,0.00013973,2,"2024-09-30T12:50:57.065",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572327,1727700657075,"fUST",-83.47155093,0.00013994,2,"2024-09-30T12:50:57.075",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572328,1727700657109,"fUST",-291.48721907,0.00013994,2,"2024-09-30T12:50:57.109",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572329,1727700657118,"fUST",-275.974828,0.00013994,2,"2024-09-30T12:50:57.118",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572330,1727700657128,"fUST",-151.0,0.00013994,2,"2024-09-30T12:50:57.128",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572331,1727700657137,"fUST",-1507.352466,0.00013994,2,"2024-09-30T12:50:57.137",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572332,1727700657147,"fUST",-1507.352466,0.00013994,2,"2024-09-30T12:50:57.147",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572333,1727700657157,"fUST",-518.916117,0.00013994,2,"2024-09-30T12:50:57.157",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572334,1727700657166,"fUST",-518.916117,0.00013994,2,"2024-09-30T12:50:57.166",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572335,1727700657176,"fUST",-430.796402,0.00013994,2,"2024-09-30T12:50:57.176",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572336,1727700657186,"fUST",-430.796402,0.00013994,2,"2024-09-30T12:50:57.186",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572337,1727700657196,"fUST",-3717.118158,0.00013994,2,"2024-09-30T12:50:57.196",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572338,1727700657205,"fUST",-3717.118158,0.00013994,2,"2024-09-30T12:50:57.205",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572339,1727700657215,"fUST",-500.0,0.00013999,2,"2024-09-30T12:50:57.215",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572340,1727700657224,"fUST",-362.32799969,0.00014,2,"2024-09-30T12:50:57.224",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572341,1727700657234,"fUST",-1000.0,0.00014,2,"2024-09-30T12:50:57.234",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572342,1727700657244,"fUST",-1000.0,0.00014,2,"2024-09-30T12:50:57.244",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572343,1727700657253,"fUST",-999.99999901,0.00014,2,"2024-09-30T12:50:57.253",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572344,1727700657263,"fUST",-166.666666,0.00014019,2,"2024-09-30T12:50:57.263",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572345,1727700657272,"fUST",-500.0,0.00014027,2,"2024-09-30T12:50:57.272",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572346,1727700657282,"fUST",-1500.0,0.00014027,2,"2024-09-30T12:50:57.282",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572347,1727700657292,"fUST",-1500.0,0.00014027,2,"2024-09-30T12:50:57.292",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572348,1727700657302,"fUST",-500.0,0.00014054,2,"2024-09-30T12:50:57.302",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572349,1727700657311,"fUST",-2000.0,0.00014055,2,"2024-09-30T12:50:57.311",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572350,1727700657321,"fUST",-2000.0,0.00014055,2,"2024-09-30T12:50:57.321",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572351,1727700657330,"fUST",-500.0,0.00014082,2,"2024-09-30T12:50:57.330",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572352,1727700657340,"fUST",-2500.0,0.00014082,2,"2024-09-30T12:50:57.340",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572353,1727700657349,"fUST",-2500.0,0.00014082,2,"2024-09-30T12:50:57.349",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572354,1727700657359,"fUST",-150.112233,0.000141,2,"2024-09-30T12:50:57.359",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572355,1727700657369,"fUST",-504.80982059,0.00014109,2,"2024-09-30T12:50:57.369",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572356,1727700657378,"fUST",-854.87597893,0.0001411,2,"2024-09-30T12:50:57.378",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572357,1727700657388,"fUST",-1800.78011353,0.0001411,2,"2024-09-30T12:50:57.388",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572358,1727700657397,"fUST",-151.0,0.0001411,2,"2024-09-30T12:50:57.397",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572359,1727700657407,"fUST",-151.0,0.0001411,2,"2024-09-30T12:50:57.407",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572360,1727700657416,"fUST",-672.871013,0.0001411,2,"2024-09-30T12:50:57.416",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572361,1727700657425,"fUST",-672.871013,0.0001411,2,"2024-09-30T12:50:57.425",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572362,1727700657435,"fUST",-151.0,0.00014164,2,"2024-09-30T12:50:57.435",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572363,1727700657444,"fUST",-177.647,0.00014182,2,"2024-09-30T12:50:57.444",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572364,1727700657455,"fUST",-157.41270456,0.000142,2,"2024-09-30T12:50:57.455",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572365,1727700657465,"fUST",-150.112233,0.000142,2,"2024-09-30T12:50:57.465",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572366,1727700657476,"fUST",-150.112233,0.000142,2,"2024-09-30T12:50:57.476",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572367,1727700657486,"fUST",-500.00000001,0.000142,2,"2024-09-30T12:50:57.486",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572368,1727700657495,"fUST",-151.0,0.00014235,2,"2024-09-30T12:50:57.495",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572369,1727700657506,"fUST",-151.0,0.00014235,2,"2024-09-30T12:50:57.506",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572370,1727700657516,"fUST",-152.618342,0.00014235,2,"2024-09-30T12:50:57.516",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572371,1727700657526,"fUST",-151.0,0.00014236,2,"2024-09-30T12:50:57.526",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572372,1727700657536,"fUST",-151.0,0.00014236,2,"2024-09-30T12:50:57.536",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572373,1727700657546,"fUST",-263.772368,0.00014236,2,"2024-09-30T12:50:57.546",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572374,1727700657555,"fUST",-263.772368,0.00014236,2,"2024-09-30T12:50:57.555",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572375,1727700657565,"fUST",-189.973306,0.00014236,2,"2024-09-30T12:50:57.565",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572376,1727700657575,"fUST",-157.568779,0.00014236,2,"2024-09-30T12:50:57.575",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572377,1727700657586,"fUST",-151.0,0.00014236,2,"2024-09-30T12:50:57.586",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572378,1727700657596,"fUST",-189.973306,0.00014236,2,"2024-09-30T12:50:57.596",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572379,1727700657606,"fUST",-151.0,0.00014236,2,"2024-09-30T12:50:57.606",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572380,1727700657616,"fUST",-198.443403,0.00014236,2,"2024-09-30T12:50:57.616",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572381,1727700657626,"fUST",-198.443403,0.00014236,2,"2024-09-30T12:50:57.626",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572382,1727700657636,"fUST",-873.068763,0.00014236,2,"2024-09-30T12:50:57.636",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572383,1727700657646,"fUST",-873.068763,0.00014236,2,"2024-09-30T12:50:57.646",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572384,1727700657656,"fUST",-278.20267,0.00014246,2,"2024-09-30T12:50:57.656",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572385,1727700657665,"fUST",-278.20267,0.00014246,2,"2024-09-30T12:50:57.665",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572386,1727700657675,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:57.675",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572387,1727700657685,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:57.685",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572388,1727700657695,"fUST",-502.50598993,0.00014246,2,"2024-09-30T12:50:57.695",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572389,1727700657704,"fUST",-151.043465,0.00014246,2,"2024-09-30T12:50:57.704",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572390,1727700657714,"fUST",-220.789794,0.00014246,2,"2024-09-30T12:50:57.714",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572391,1727700657724,"fUST",-220.789794,0.00014246,2,"2024-09-30T12:50:57.724",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572392,1727700657734,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.734",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572393,1727700657744,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.744",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572394,1727700657754,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:57.754",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572395,1727700657763,"fUST",-506.04,0.00014246,2,"2024-09-30T12:50:57.763",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572396,1727700657773,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.773",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572397,1727700657783,"fUST",-1045.08,0.00014246,2,"2024-09-30T12:50:57.783",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572398,1727700657793,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.793",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572399,1727700657803,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.803",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572400,1727700657812,"fUST",-600.05,0.00014246,2,"2024-09-30T12:50:57.812",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572401,1727700657823,"fUST",-1623.38,0.00014246,2,"2024-09-30T12:50:57.823",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572402,1727700657833,"fUST",-534.07,0.00014246,2,"2024-09-30T12:50:57.833",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572403,1727700657843,"fUST",-476.45416667,0.00014246,2,"2024-09-30T12:50:57.843",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572404,1727700657852,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.852",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572405,1727700657862,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.862",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572406,1727700657872,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.872",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572407,1727700657882,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572408,1727700657892,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.892",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572409,1727700657902,"fUST",-574.76,0.00014246,2,"2024-09-30T12:50:57.902",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572410,1727700657912,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.912",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572411,1727700657922,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:57.922",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572412,1727700657931,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.931",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572413,1727700657941,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.941",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572414,1727700657951,"fUST",-888.65,0.00014246,2,"2024-09-30T12:50:57.951",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572415,1727700657961,"fUST",-503.71532596,0.00014246,2,"2024-09-30T12:50:57.961",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572416,1727700657971,"fUST",-402.91093416,0.00014246,2,"2024-09-30T12:50:57.971",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572417,1727700657981,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:57.981",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572418,1727700657991,"fUST",-500.83519441,0.00014246,2,"2024-09-30T12:50:57.991",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572419,1727700658001,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.001",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572420,1727700658010,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.010",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572421,1727700658023,"fUST",-569.1,0.00014246,2,"2024-09-30T12:50:58.023",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572422,1727700658032,"fUST",-1149.54,0.00014246,2,"2024-09-30T12:50:58.032",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572423,1727700658042,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.042",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572424,1727700658051,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.051",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572425,1727700658061,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.061",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572426,1727700658072,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.072",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572427,1727700658081,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.081",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572428,1727700658092,"fUST",-1052.42,0.00014246,2,"2024-09-30T12:50:58.092",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572429,1727700658102,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.102",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572430,1727700658112,"fUST",-503.95,0.00014246,2,"2024-09-30T12:50:58.112",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572431,1727700658121,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.121",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572432,1727700658132,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.132",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572433,1727700658141,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.141",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572434,1727700658150,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.150",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572435,1727700658159,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.159",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572436,1727700658169,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.169",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572437,1727700658179,"fUST",-1443.48,0.00014246,2,"2024-09-30T12:50:58.179",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572438,1727700658189,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.189",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572439,1727700658198,"fUST",-614.04,0.00014246,2,"2024-09-30T12:50:58.198",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572440,1727700658208,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.208",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572441,1727700658217,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.217",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572442,1727700658227,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.227",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572443,1727700658237,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.237",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572444,1727700658246,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.246",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572445,1727700658256,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.256",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572446,1727700658265,"fUST",-2197.36,0.00014246,2,"2024-09-30T12:50:58.265",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572447,1727700658275,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.275",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572448,1727700658284,"fUST",-165.440292,0.00014246,2,"2024-09-30T12:50:58.284",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572449,1727700658294,"fUST",-165.440292,0.00014246,2,"2024-09-30T12:50:58.294",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572450,1727700658303,"fUST",-165.440292,0.00014246,2,"2024-09-30T12:50:58.303",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572451,1727700658313,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.313",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572452,1727700658323,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.323",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572453,1727700658333,"fUST",-165.440292,0.00014246,2,"2024-09-30T12:50:58.333",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572454,1727700658343,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.343",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572455,1727700658352,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.352",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572456,1727700658363,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.363",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572457,1727700658373,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.373",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572458,1727700658384,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.384",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572459,1727700658393,"fUST",-263.772368,0.00014246,2,"2024-09-30T12:50:58.393",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572460,1727700658403,"fUST",-263.772368,0.00014246,2,"2024-09-30T12:50:58.403",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572461,1727700658412,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.412",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572462,1727700658421,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.421",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572463,1727700658431,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.431",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572464,1727700658441,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.441",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572465,1727700658450,"fUST",-713.57,0.00014246,2,"2024-09-30T12:50:58.450",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572466,1727700658461,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.461",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572467,1727700658471,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.471",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572468,1727700658480,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.480",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572469,1727700658490,"fUST",-577.59809215,0.00014246,2,"2024-09-30T12:50:58.490",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572470,1727700658500,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.500",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572471,1727700658509,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.509",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572472,1727700658520,"fUST",-517.11388092,0.00014246,2,"2024-09-30T12:50:58.520",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572473,1727700658529,"fUST",-2153.88,0.00014246,2,"2024-09-30T12:50:58.529",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572474,1727700658539,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.539",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572475,1727700658549,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.549",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572476,1727700658559,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.559",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572477,1727700658568,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.568",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572478,1727700658578,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.578",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572479,1727700658588,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.588",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572480,1727700658597,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.597",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572481,1727700658607,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.607",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572482,1727700658618,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.618",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572483,1727700658628,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.628",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572484,1727700658638,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.638",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572485,1727700658647,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.647",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572486,1727700658657,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.657",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572487,1727700658667,"fUST",-401.37044076,0.00014246,2,"2024-09-30T12:50:58.667",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572488,1727700658677,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.677",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572489,1727700658687,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.687",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572490,1727700658698,"fUST",-189.973306,0.00014246,2,"2024-09-30T12:50:58.698",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572491,1727700658708,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:58.708",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572492,1727700658717,"fUST",-189.973306,0.00014246,2,"2024-09-30T12:50:58.717",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572493,1727700658727,"fUST",-525.95,0.00014246,2,"2024-09-30T12:50:58.727",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572494,1727700658738,"fUST",-198.505805,0.00014246,2,"2024-09-30T12:50:58.738",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572495,1727700658748,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.748",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572496,1727700658760,"fUST",-291.15025011,0.00014246,2,"2024-09-30T12:50:58.760",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572497,1727700658769,"fUST",-180.00161567,0.00014246,2,"2024-09-30T12:50:58.769",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572498,1727700658780,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.780",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572499,1727700658790,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.790",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572500,1727700658800,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.800",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572501,1727700658810,"fUST",-500.10556316,0.00014246,2,"2024-09-30T12:50:58.810",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572502,1727700658820,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.820",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572503,1727700658830,"fUST",-198.443403,0.00014246,2,"2024-09-30T12:50:58.830",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572504,1727700658840,"fUST",-551.56369003,0.00014246,2,"2024-09-30T12:50:58.840",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572505,1727700658850,"fUST",-198.443403,0.00014246,2,"2024-09-30T12:50:58.850",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572506,1727700658861,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.861",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572507,1727700658871,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.871",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572508,1727700658882,"fUST",-311.64093034,0.00014246,2,"2024-09-30T12:50:58.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572509,1727700658892,"fUST",-2149.31,0.00014246,2,"2024-09-30T12:50:58.892",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572510,1727700658901,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.901",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572511,1727700658911,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.911",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572512,1727700658921,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.921",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572513,1727700658932,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.932",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572514,1727700658942,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.942",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572515,1727700658953,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.953",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572516,1727700658964,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:58.964",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572517,1727700658974,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:58.974",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572518,1727700658984,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:58.984",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572519,1727700658994,"fUST",-637.53,0.00014246,2,"2024-09-30T12:50:58.994",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572520,1727700659005,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.005",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572521,1727700659015,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.015",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572522,1727700659026,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.026",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572523,1727700659036,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.036",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572524,1727700659046,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.046",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572525,1727700659055,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.055",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572526,1727700659066,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.066",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572527,1727700659076,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.076",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572528,1727700659086,"fUST",-1175.24,0.00014246,2,"2024-09-30T12:50:59.086",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572529,1727700659097,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.097",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572530,1727700659107,"fUST",-873.068763,0.00014246,2,"2024-09-30T12:50:59.107",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572531,1727700659117,"fUST",-525.74,0.00014246,2,"2024-09-30T12:50:59.117",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572532,1727700659126,"fUST",-873.068763,0.00014246,2,"2024-09-30T12:50:59.126",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572533,1727700659137,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.137",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572534,1727700659146,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.146",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572535,1727700659157,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.157",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572536,1727700659167,"fUST",-506.82,0.00014246,2,"2024-09-30T12:50:59.167",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572537,1727700659177,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.177",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572538,1727700659187,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.187",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572539,1727700659197,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.197",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572540,1727700659207,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:59.207",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572541,1727700659432,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:59.432",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572542,1727700659443,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.443",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572543,1727700659452,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.452",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572544,1727700659462,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.462",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572545,1727700659472,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.472",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572546,1727700659481,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.481",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572547,1727700659491,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.491",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572548,1727700659501,"fUST",-407.36394655,0.00014246,2,"2024-09-30T12:50:59.501",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572549,1727700659510,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.510",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572550,1727700659519,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.519",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572551,1727700659530,"fUST",-560.63,0.00014246,2,"2024-09-30T12:50:59.530",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572552,1727700659539,"fUST",-587.6,0.00014246,2,"2024-09-30T12:50:59.539",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572553,1727700659548,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.548",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572554,1727700659558,"fUST",-1028.21,0.00014246,2,"2024-09-30T12:50:59.558",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572555,1727700659568,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.568",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572556,1727700659577,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.577",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572557,1727700659587,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.587",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572558,1727700659596,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.596",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572559,1727700659606,"fUST",-178.105121,0.00014246,2,"2024-09-30T12:50:59.606",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572560,1727700659615,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.615",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572561,1727700659625,"fUST",-762.65,0.00014246,2,"2024-09-30T12:50:59.625",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572562,1727700659638,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.638",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572563,1727700659649,"fUST",-588.33,0.00014246,2,"2024-09-30T12:50:59.649",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572564,1727700659658,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.658",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572565,1727700659667,"fUST",-360.91541698,0.00014246,2,"2024-09-30T12:50:59.667",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572566,1727700659677,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.677",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572567,1727700659686,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.686",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572568,1727700659696,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.696",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572569,1727700659705,"fUST",-690.47,0.00014246,2,"2024-09-30T12:50:59.705",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572570,1727700659715,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.715",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572571,1727700659725,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.725",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572572,1727700659734,"fUST",-502.93129892,0.00014246,2,"2024-09-30T12:50:59.734",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572573,1727700659744,"fUST",-519.90613322,0.00014246,2,"2024-09-30T12:50:59.744",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572574,1727700659754,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.754",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572575,1727700659763,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.763",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572576,1727700659773,"fUST",-504.19,0.00014246,2,"2024-09-30T12:50:59.773",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572577,1727700659783,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.783",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572578,1727700659793,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.793",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572579,1727700659803,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.803",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572580,1727700659813,"fUST",-1365.82,0.00014246,2,"2024-09-30T12:50:59.813",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572581,1727700659822,"fUST",-690.55,0.00014246,2,"2024-09-30T12:50:59.822",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572582,1727700659832,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.832",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572583,1727700659841,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.841",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572584,1727700659851,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.851",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572585,1727700659861,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.861",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572586,1727700659871,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.871",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572587,1727700659882,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:59.882",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572588,1727700659892,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.892",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572589,1727700659902,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:59.902",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572590,1727700659912,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.912",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572591,1727700659923,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.923",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572592,1727700659933,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.933",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572593,1727700659943,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.943",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572594,1727700659953,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:59.953",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572595,1727700659963,"fUST",-151.0,0.00014246,2,"2024-09-30T12:50:59.963",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572596,1727700659972,"fUST",-500.0,0.00014246,2,"2024-09-30T12:50:59.972",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572597,1727700659982,"fUST",-1172.08,0.00014246,2,"2024-09-30T12:50:59.982",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572598,1727700659992,"fUST",-374.24569755,0.00014246,2,"2024-09-30T12:50:59.992",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572599,1727700660002,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.002",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572600,1727700660012,"fUST",-1957.96,0.00014246,2,"2024-09-30T12:51:00.012",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572601,1727700660026,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.026",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572602,1727700660036,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.036",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572603,1727700660045,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.045",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572604,1727700660055,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.055",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572605,1727700660066,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.066",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572606,1727700660076,"fUST",-672.871013,0.00014246,2,"2024-09-30T12:51:00.076",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572607,1727700660086,"fUST",-672.871013,0.00014246,2,"2024-09-30T12:51:00.086",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572608,1727700660097,"fUST",-1309.94,0.00014246,2,"2024-09-30T12:51:00.097",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572609,1727700660107,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.107",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572610,1727700660117,"fUST",-672.871013,0.00014246,2,"2024-09-30T12:51:00.117",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572611,1727700660127,"fUST",-672.871013,0.00014246,2,"2024-09-30T12:51:00.127",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572612,1727700660139,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.139",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572613,1727700660149,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.149",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572614,1727700660160,"fUST",-500.0,0.00014246,2,"2024-09-30T12:51:00.160",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572615,1727700660170,"fUST",-1163.69524834,0.00014246,2,"2024-09-30T12:51:00.170",0.00034675,55.96,0.8952440480086022,390770551.5754562]
[339572621,1727701770095,"fUST",-500.0,0.00012235,2,"2024-09-30T13:09:30.095",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572799,1727701840570,"fUST",-500.0,0.00012879,2,"2024-09-30T13:10:40.570",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572800,1727701840580,"fUST",-712.5,0.00013151,2,"2024-09-30T13:10:40.580",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572801,1727701840590,"fUST",-6042.59060137,0.00013422,2,"2024-09-30T13:10:40.590",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572802,1727701840599,"fUST",-500.0,0.00013557,2,"2024-09-30T13:10:40.599",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572803,1727701840609,"fUST",-300.0,0.00013672,2,"2024-09-30T13:10:40.609",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572804,1727701840618,"fUST",-501.57471175,0.00013673,2,"2024-09-30T13:10:40.618",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572805,1727701840627,"fUST",-501.14209901,0.00013673,2,"2024-09-30T13:10:40.627",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572806,1727701840637,"fUST",-500.0,0.00013673,2,"2024-09-30T13:10:40.637",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572807,1727701840646,"fUST",-500.0,0.00013673,2,"2024-09-30T13:10:40.646",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572808,1727701840656,"fUST",-365.56774262,0.00013678,2,"2024-09-30T13:10:40.656",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572809,1727701840665,"fUST",-22119.3813261,0.00013678,2,"2024-09-30T13:10:40.665",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572810,1727701840675,"fUST",-5092.49837211,0.00013678,2,"2024-09-30T13:10:40.675",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572811,1727701840684,"fUST",-58985.0168697,0.00013688,2,"2024-09-30T13:10:40.684",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572812,1727701840694,"fUST",-13579.995659,0.00013688,2,"2024-09-30T13:10:40.694",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572813,1727701840703,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.703",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572814,1727701840712,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.712",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572815,1727701840722,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.722",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572816,1727701840731,"fUST",-192.66621235,0.00013698,2,"2024-09-30T13:10:40.731",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572817,1727701840740,"fUST",-400.75648379,0.00013698,2,"2024-09-30T13:10:40.740",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572818,1727701840750,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.750",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572819,1727701840759,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.759",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572820,1727701840768,"fUST",-505.20408883,0.00013698,2,"2024-09-30T13:10:40.768",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572821,1727701840777,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.777",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572822,1727701840786,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.786",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572823,1727701840796,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.796",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572824,1727701840805,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.805",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572825,1727701840815,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.815",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572826,1727701840824,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.824",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572827,1727701840834,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.834",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572828,1727701840843,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.843",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572829,1727701840852,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.852",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572830,1727701840862,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.862",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572831,1727701840871,"fUST",-200.87518919,0.00013698,2,"2024-09-30T13:10:40.871",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572832,1727701840880,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.880",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572833,1727701840890,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.890",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572834,1727701840899,"fUST",-502.81,0.00013698,2,"2024-09-30T13:10:40.899",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572835,1727701840908,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.908",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572836,1727701840917,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.917",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572837,1727701840929,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.929",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572838,1727701840938,"fUST",-537.65,0.00013698,2,"2024-09-30T13:10:40.938",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572839,1727701840947,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.947",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572840,1727701840957,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.957",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572841,1727701840966,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.966",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572842,1727701840975,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.975",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572843,1727701840984,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.984",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572844,1727701840995,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:40.995",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572845,1727701841004,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.004",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572846,1727701841013,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.013",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572847,1727701841022,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.022",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572848,1727701841031,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.031",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572849,1727701841041,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.041",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572850,1727701841050,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.050",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572851,1727701841059,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.059",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572852,1727701841069,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.069",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572853,1727701841078,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.078",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572854,1727701841088,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.088",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572855,1727701841098,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.098",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572856,1727701841108,"fUST",-176.50134038,0.00013698,2,"2024-09-30T13:10:41.108",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572857,1727701841118,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.118",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572858,1727701841128,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.128",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572859,1727701841138,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.138",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572860,1727701841148,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.148",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572861,1727701841157,"fUST",-343.04299885,0.00013698,2,"2024-09-30T13:10:41.157",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572862,1727701841167,"fUST",-515.74,0.00013698,2,"2024-09-30T13:10:41.167",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572863,1727701841176,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.176",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572864,1727701841185,"fUST",-508.10516695,0.00013698,2,"2024-09-30T13:10:41.185",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572865,1727701841195,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.195",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572866,1727701841204,"fUST",-564.85,0.00013698,2,"2024-09-30T13:10:41.204",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572867,1727701841214,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.214",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572868,1727701841223,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.223",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572869,1727701841233,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.233",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572870,1727701841243,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.243",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572871,1727701841253,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.253",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572872,1727701841262,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.262",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572873,1727701841272,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.272",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572874,1727701841281,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.281",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572875,1727701841291,"fUST",-506.87587464,0.00013698,2,"2024-09-30T13:10:41.291",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572876,1727701841301,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.301",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572877,1727701841310,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.310",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572878,1727701841320,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.320",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572879,1727701841329,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.329",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572880,1727701841339,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.339",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572881,1727701841349,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.349",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572882,1727701841359,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.359",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572883,1727701841369,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.369",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572884,1727701841379,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.379",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572885,1727701841388,"fUST",-306.10876644,0.00013698,2,"2024-09-30T13:10:41.388",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572886,1727701841398,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.398",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572887,1727701841408,"fUST",-1025.57,0.00013698,2,"2024-09-30T13:10:41.408",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572888,1727701841418,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.418",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572889,1727701841430,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.430",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572890,1727701841439,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.439",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572891,1727701841449,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.449",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572892,1727701841459,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.459",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572893,1727701841469,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.469",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572894,1727701841480,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.480",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572895,1727701841490,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.490",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572896,1727701841500,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.500",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572897,1727701841510,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.510",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572898,1727701841520,"fUST",-1858.79,0.00013698,2,"2024-09-30T13:10:41.520",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572899,1727701841530,"fUST",-649.1,0.00013698,2,"2024-09-30T13:10:41.530",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572900,1727701841540,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.540",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572901,1727701841551,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.551",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572902,1727701841561,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.561",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572903,1727701841570,"fUST",-537.93,0.00013698,2,"2024-09-30T13:10:41.570",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572904,1727701841580,"fUST",-507.37077679,0.00013698,2,"2024-09-30T13:10:41.580",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572905,1727701841590,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.590",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572906,1727701841600,"fUST",-388.90580078,0.00013698,2,"2024-09-30T13:10:41.600",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572907,1727701841610,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.610",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572908,1727701841620,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.620",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572909,1727701841630,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.630",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572910,1727701841640,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.640",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572911,1727701841650,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.650",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572912,1727701841659,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.659",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572913,1727701841668,"fUST",-790.29,0.00013698,2,"2024-09-30T13:10:41.668",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572914,1727701841678,"fUST",-504.24769947,0.00013698,2,"2024-09-30T13:10:41.678",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572915,1727701841688,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.688",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572916,1727701841698,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.698",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572917,1727701841708,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.708",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572918,1727701841717,"fUST",-850.12,0.00013698,2,"2024-09-30T13:10:41.717",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572919,1727701841727,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.727",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572920,1727701841737,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.737",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572921,1727701841746,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.746",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572922,1727701841756,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.756",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572923,1727701841765,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.765",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572924,1727701841775,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.775",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572925,1727701841786,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.786",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572926,1727701841796,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.796",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572927,1727701841805,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.805",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572928,1727701841815,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.815",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572929,1727701841825,"fUST",-178.31367879,0.00013698,2,"2024-09-30T13:10:41.825",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572930,1727701841835,"fUST",-1333.28,0.00013698,2,"2024-09-30T13:10:41.835",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572931,1727701841844,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.844",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572932,1727701841854,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.854",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572933,1727701841863,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.863",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572934,1727701841872,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.872",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572935,1727701841881,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.881",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572936,1727701841891,"fUST",-535.0,0.00013698,2,"2024-09-30T13:10:41.891",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572937,1727701841901,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.901",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572938,1727701841910,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.910",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572939,1727701841920,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.920",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572940,1727701841930,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.930",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572941,1727701841940,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.940",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572942,1727701841950,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.950",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572943,1727701841959,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.959",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572944,1727701841968,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.968",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572945,1727701841978,"fUST",-517.35708308,0.00013698,2,"2024-09-30T13:10:41.978",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572946,1727701841987,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.987",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572947,1727701841997,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:41.997",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572948,1727701842014,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.014",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572949,1727701842027,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.027",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572950,1727701842038,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.038",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572951,1727701842047,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.047",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572952,1727701842058,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.058",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572953,1727701842068,"fUST",-258.13325224,0.00013698,2,"2024-09-30T13:10:42.068",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572954,1727701842079,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.079",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572955,1727701842089,"fUST",-899.69,0.00013698,2,"2024-09-30T13:10:42.089",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572956,1727701842100,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.100",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572957,1727701842110,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.110",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572958,1727701842120,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.120",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572959,1727701842130,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.130",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572960,1727701842140,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.140",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572961,1727701842150,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.150",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572962,1727701842160,"fUST",-1126.53,0.00013698,2,"2024-09-30T13:10:42.160",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572963,1727701842169,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.169",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572964,1727701842181,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.181",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572965,1727701842192,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.192",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572966,1727701842202,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.202",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572967,1727701842212,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.212",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572968,1727701842222,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.222",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572969,1727701842232,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.232",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572970,1727701842242,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.242",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572971,1727701842252,"fUST",-593.32,0.00013698,2,"2024-09-30T13:10:42.252",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572972,1727701842263,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.263",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572973,1727701842274,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.274",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572974,1727701842285,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.285",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572975,1727701842295,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.295",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572976,1727701842306,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.306",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572977,1727701842317,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.317",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572978,1727701842328,"fUST",-1408.97,0.00013698,2,"2024-09-30T13:10:42.328",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572979,1727701842339,"fUST",-651.43,0.00013698,2,"2024-09-30T13:10:42.339",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572980,1727701842349,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.349",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572981,1727701842360,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.360",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572982,1727701842370,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.370",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572983,1727701842380,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.380",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572984,1727701842391,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.391",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572985,1727701842400,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.400",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572986,1727701842411,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.411",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572987,1727701842421,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.421",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572988,1727701842435,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.435",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572989,1727701842445,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.445",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572990,1727701842455,"fUST",-2255.98,0.00013698,2,"2024-09-30T13:10:42.455",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572991,1727701842466,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.466",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572992,1727701842476,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.476",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572993,1727701842486,"fUST",-562.25618029,0.00013698,2,"2024-09-30T13:10:42.486",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572994,1727701842496,"fUST",-584.22,0.00013698,2,"2024-09-30T13:10:42.496",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572995,1727701842507,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.507",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572996,1727701842516,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.516",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572997,1727701842526,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.526",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572998,1727701842536,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.536",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339572999,1727701842546,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.546",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573000,1727701842813,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.813",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573001,1727701842831,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.831",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573002,1727701842841,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.841",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573003,1727701842850,"fUST",-574.02405264,0.00013698,2,"2024-09-30T13:10:42.850",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573004,1727701842860,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.860",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573005,1727701842869,"fUST",-251.47339405,0.00013698,2,"2024-09-30T13:10:42.869",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573006,1727701842878,"fUST",-442.47106754,0.00013698,2,"2024-09-30T13:10:42.878",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573007,1727701842888,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.888",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573008,1727701842898,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.898",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573009,1727701842907,"fUST",-1467.46,0.00013698,2,"2024-09-30T13:10:42.907",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573010,1727701842917,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.917",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573011,1727701842928,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.928",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573012,1727701842937,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.937",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573013,1727701842947,"fUST",-667.32,0.00013698,2,"2024-09-30T13:10:42.947",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573014,1727701842956,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.956",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573015,1727701842966,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.966",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573016,1727701842976,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.976",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573017,1727701842985,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.985",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573018,1727701842994,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:42.994",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573019,1727701843008,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.008",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573020,1727701843017,"fUST",-866.34,0.00013698,2,"2024-09-30T13:10:43.017",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573021,1727701843027,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.027",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573022,1727701843037,"fUST",-698.32,0.00013698,2,"2024-09-30T13:10:43.037",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573023,1727701843047,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.047",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573024,1727701843057,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.057",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573025,1727701843067,"fUST",-2009.22,0.00013698,2,"2024-09-30T13:10:43.067",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573026,1727701843078,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.078",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573028,1727701843088,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.088",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573031,1727701843098,"fUST",-423.78479755,0.00013698,2,"2024-09-30T13:10:43.098",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573032,1727701843108,"fUST",-630.69,0.00013698,2,"2024-09-30T13:10:43.108",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573033,1727701843119,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.119",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573034,1727701843129,"fUST",-630.53,0.00013698,2,"2024-09-30T13:10:43.129",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573035,1727701843139,"fUST",-1486.33,0.00013698,2,"2024-09-30T13:10:43.139",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573036,1727701843149,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.149",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573037,1727701843159,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.159",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573038,1727701843168,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.168",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573039,1727701843178,"fUST",-200.0,0.00013698,2,"2024-09-30T13:10:43.178",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573040,1727701843188,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.188",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573041,1727701843198,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.198",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573042,1727701843208,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.208",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573043,1727701843217,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.217",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573044,1727701843227,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.227",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573045,1727701843237,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.237",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573046,1727701843248,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.248",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573047,1727701843257,"fUST",-480.34917451,0.00013698,2,"2024-09-30T13:10:43.257",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573048,1727701843267,"fUST",-1195.1,0.00013698,2,"2024-09-30T13:10:43.267",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573049,1727701843277,"fUST",-544.57,0.00013698,2,"2024-09-30T13:10:43.277",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573050,1727701843287,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.287",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573051,1727701843297,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.297",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573052,1727701843308,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.308",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573053,1727701843318,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.318",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573054,1727701843328,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.328",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573055,1727701843338,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.338",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573056,1727701843348,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.348",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573057,1727701843357,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.357",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573058,1727701843366,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.366",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573059,1727701843376,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.376",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573060,1727701843385,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.385",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573061,1727701843394,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.394",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573062,1727701843404,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.404",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573064,1727701843413,"fUST",-1055.06,0.00013698,2,"2024-09-30T13:10:43.413",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573066,1727701843423,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.423",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573067,1727701843436,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.436",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573068,1727701843446,"fUST",-530.69651116,0.00013698,2,"2024-09-30T13:10:43.446",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573069,1727701843455,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.455",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573070,1727701843464,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.464",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573071,1727701843474,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.474",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573072,1727701843483,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.483",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573073,1727701843492,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.492",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573074,1727701843502,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.502",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573075,1727701843511,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.511",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573076,1727701843521,"fUST",-613.9,0.00013698,2,"2024-09-30T13:10:43.521",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573077,1727701843530,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.530",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573078,1727701843540,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.540",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573079,1727701843549,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.549",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573080,1727701843558,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.558",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573081,1727701843568,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.568",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573082,1727701843577,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.577",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573084,1727701843587,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.587",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573085,1727701843596,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.596",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573086,1727701843606,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.606",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573087,1727701843615,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.615",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573088,1727701843628,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.628",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573089,1727701843638,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.638",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573090,1727701843648,"fUST",-547.2,0.00013698,2,"2024-09-30T13:10:43.648",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573091,1727701843659,"fUST",-1787.84,0.00013698,2,"2024-09-30T13:10:43.659",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573092,1727701843669,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.669",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573093,1727701843679,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.679",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573094,1727701843689,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.689",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573095,1727701843698,"fUST",-739.82,0.00013698,2,"2024-09-30T13:10:43.698",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573096,1727701843708,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.708",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573097,1727701843717,"fUST",-1942.32,0.00013698,2,"2024-09-30T13:10:43.717",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573098,1727701843727,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.727",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573099,1727701843736,"fUST",-813.62,0.00013698,2,"2024-09-30T13:10:43.736",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573100,1727701843746,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.746",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573101,1727701843755,"fUST",-1187.1,0.00013698,2,"2024-09-30T13:10:43.755",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573102,1727701843765,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.765",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573103,1727701843774,"fUST",-711.4,0.00013698,2,"2024-09-30T13:10:43.774",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573104,1727701843783,"fUST",-665.62,0.00013698,2,"2024-09-30T13:10:43.783",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573105,1727701843793,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.793",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573106,1727701843802,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.802",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573107,1727701843812,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.812",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573108,1727701843821,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.821",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573109,1727701843830,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.830",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573110,1727701843840,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.840",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573111,1727701843849,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.849",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573112,1727701843859,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.859",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573113,1727701843868,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.868",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573114,1727701843878,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.878",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573115,1727701843888,"fUST",-607.49,0.00013698,2,"2024-09-30T13:10:43.888",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573116,1727701843898,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.898",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573117,1727701843916,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.916",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573118,1727701843931,"fUST",-787.66,0.00013698,2,"2024-09-30T13:10:43.931",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573119,1727701843941,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.941",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573120,1727701843952,"fUST",-546.22,0.00013698,2,"2024-09-30T13:10:43.952",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573121,1727701843962,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.962",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573122,1727701843973,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.973",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573123,1727701843983,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.983",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573124,1727701843993,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:43.993",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573125,1727701844004,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.004",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573126,1727701844014,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.014",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573127,1727701844025,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.025",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573128,1727701844035,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.035",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573129,1727701844045,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.045",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573130,1727701844056,"fUST",-516.47,0.00013698,2,"2024-09-30T13:10:44.056",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573131,1727701844067,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.067",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573132,1727701844077,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.077",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573133,1727701844088,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.088",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573134,1727701844098,"fUST",-602.01,0.00013698,2,"2024-09-30T13:10:44.098",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573135,1727701844108,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.108",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573136,1727701844118,"fUST",-680.98,0.00013698,2,"2024-09-30T13:10:44.118",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573137,1727701844128,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.128",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573138,1727701844139,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.139",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573139,1727701844149,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.149",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573140,1727701844160,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.160",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573141,1727701844170,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.170",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573142,1727701844181,"fUST",-1308.93,0.00013698,2,"2024-09-30T13:10:44.181",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573143,1727701844191,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.191",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573144,1727701844201,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.201",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573145,1727701844211,"fUST",-713.03,0.00013698,2,"2024-09-30T13:10:44.211",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573146,1727701844221,"fUST",-583.65161787,0.00013698,2,"2024-09-30T13:10:44.221",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573147,1727701844231,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.231",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573148,1727701844241,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.241",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573149,1727701844251,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.251",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573150,1727701844261,"fUST",-382.21728176,0.00013698,2,"2024-09-30T13:10:44.261",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573151,1727701844270,"fUST",-190.39590299,0.00013698,2,"2024-09-30T13:10:44.270",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573152,1727701844281,"fUST",-155.96813562,0.00013698,2,"2024-09-30T13:10:44.281",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573153,1727701844291,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.291",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573154,1727701844300,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.300",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573155,1727701844310,"fUST",-283.97935823,0.00013698,2,"2024-09-30T13:10:44.310",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573156,1727701844320,"fUST",-409.65583482,0.00013698,2,"2024-09-30T13:10:44.320",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573157,1727701844329,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.329",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573158,1727701844339,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.339",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573159,1727701844349,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.349",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573160,1727701844359,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.359",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573161,1727701844370,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.370",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573162,1727701844380,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.380",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573163,1727701844390,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.390",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573164,1727701844400,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.400",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573165,1727701844410,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.410",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573166,1727701844419,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.419",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573167,1727701844433,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.433",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573168,1727701844443,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.443",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573169,1727701844453,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.453",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573170,1727701844463,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.463",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573171,1727701844473,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.473",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573172,1727701844483,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.483",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573173,1727701844493,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.493",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573174,1727701844502,"fUST",-929.52,0.00013698,2,"2024-09-30T13:10:44.502",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573175,1727701844512,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.512",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573176,1727701844522,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.522",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573177,1727701844532,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.532",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573178,1727701844542,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.542",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573179,1727701844552,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.552",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573180,1727701844562,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.562",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573181,1727701844571,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.571",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573182,1727701844581,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.581",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573183,1727701844590,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.590",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573184,1727701844599,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.599",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573185,1727701844609,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.609",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573186,1727701844619,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.619",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573187,1727701844629,"fUST",-518.28263371,0.00013698,2,"2024-09-30T13:10:44.629",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573188,1727701844638,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.638",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573189,1727701844647,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.647",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573190,1727701844657,"fUST",-631.55,0.00013698,2,"2024-09-30T13:10:44.657",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573191,1727701844667,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.667",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573192,1727701844677,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.677",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573193,1727701844687,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.687",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573194,1727701844696,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.696",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573195,1727701844705,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.705",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573196,1727701844715,"fUST",-497.76260312,0.00013698,2,"2024-09-30T13:10:44.715",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573197,1727701844724,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.724",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573198,1727701844733,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.733",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573199,1727701844743,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.743",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573200,1727701844753,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.753",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573201,1727701844762,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.762",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573202,1727701844771,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.771",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573203,1727701844781,"fUST",-1743.22,0.00013698,2,"2024-09-30T13:10:44.781",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573204,1727701844790,"fUST",-326.17756451,0.00013698,2,"2024-09-30T13:10:44.790",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573205,1727701844800,"fUST",-534.43,0.00013698,2,"2024-09-30T13:10:44.800",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573206,1727701844810,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.810",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573207,1727701844821,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.821",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573208,1727701844830,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.830",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573209,1727701844841,"fUST",-635.44,0.00013698,2,"2024-09-30T13:10:44.841",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573210,1727701844850,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.850",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573211,1727701844860,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.860",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573212,1727701844869,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.869",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573213,1727701844879,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.879",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573214,1727701844889,"fUST",-2184.17,0.00013698,2,"2024-09-30T13:10:44.889",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573215,1727701844899,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.899",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573216,1727701844908,"fUST",-1302.08,0.00013698,2,"2024-09-30T13:10:44.908",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573217,1727701844918,"fUST",-354.24898084,0.00013698,2,"2024-09-30T13:10:44.918",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573218,1727701844928,"fUST",-582.20990287,0.00013698,2,"2024-09-30T13:10:44.928",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573219,1727701844939,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.939",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573220,1727701844949,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.949",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573221,1727701844959,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.959",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573222,1727701844969,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.969",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573223,1727701844983,"fUST",-1381.46,0.00013698,2,"2024-09-30T13:10:44.983",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573224,1727701844993,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:44.993",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573225,1727701845003,"fUST",-371.96544666,0.00013698,2,"2024-09-30T13:10:45.003",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573226,1727701845014,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.014",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573227,1727701845024,"fUST",-518.8,0.00013698,2,"2024-09-30T13:10:45.024",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573228,1727701845034,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.034",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573229,1727701845044,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.044",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573230,1727701845055,"fUST",-1616.99,0.00013698,2,"2024-09-30T13:10:45.055",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573231,1727701845065,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.065",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573232,1727701845074,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.074",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573233,1727701845084,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.084",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573234,1727701845094,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.094",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573235,1727701845103,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.103",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573236,1727701845113,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.113",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573237,1727701845124,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.124",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573238,1727701845134,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.134",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573239,1727701845143,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.143",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573240,1727701845153,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.153",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573241,1727701845162,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.162",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573242,1727701845172,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.172",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573243,1727701845181,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.181",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573244,1727701845192,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.192",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573245,1727701845202,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.202",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573246,1727701845211,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.211",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573247,1727701845221,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.221",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573248,1727701845230,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.230",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573249,1727701845241,"fUST",-508.60070168,0.00013698,2,"2024-09-30T13:10:45.241",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573250,1727701845250,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.250",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573251,1727701845260,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.260",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573252,1727701845270,"fUST",-446.37,0.00013698,2,"2024-09-30T13:10:45.270",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573253,1727701845372,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.372",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573254,1727701845382,"fUST",-1000.0,0.00013698,2,"2024-09-30T13:10:45.382",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573255,1727701845393,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.393",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573256,1727701845402,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.402",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573257,1727701845412,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.412",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573258,1727701845421,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.421",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573259,1727701845433,"fUST",-526.89,0.00013698,2,"2024-09-30T13:10:45.433",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573260,1727701845442,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.442",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573261,1727701845452,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.452",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573262,1727701845461,"fUST",-518.63004496,0.00013698,2,"2024-09-30T13:10:45.461",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573263,1727701845470,"fUST",-220.32834601,0.00013698,2,"2024-09-30T13:10:45.470",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573264,1727701845479,"fUST",-1003.57,0.00013698,2,"2024-09-30T13:10:45.479",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573265,1727701845489,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.489",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573266,1727701845499,"fUST",-1441.3,0.00013698,2,"2024-09-30T13:10:45.499",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573267,1727701845508,"fUST",-1008.24,0.00013698,2,"2024-09-30T13:10:45.508",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573268,1727701845517,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.517",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573269,1727701845529,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.529",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573270,1727701845539,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.539",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573271,1727701845548,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.548",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573272,1727701845558,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.558",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573273,1727701845567,"fUST",-512.22572939,0.00013698,2,"2024-09-30T13:10:45.567",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573274,1727701845576,"fUST",-551.01,0.00013698,2,"2024-09-30T13:10:45.576",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573275,1727701845586,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.586",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573276,1727701845595,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.595",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573277,1727701845604,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.604",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573278,1727701845614,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.614",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573279,1727701845623,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.623",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573280,1727701845633,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.633",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573281,1727701845643,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.643",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573282,1727701845652,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.652",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573283,1727701845661,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.661",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573284,1727701845670,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.670",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573285,1727701845679,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.679",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573286,1727701845688,"fUST",-177.73754132,0.00013698,2,"2024-09-30T13:10:45.688",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573287,1727701845698,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.698",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573288,1727701845708,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.708",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573289,1727701845717,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.717",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573290,1727701845726,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.726",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573291,1727701845736,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.736",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573292,1727701845745,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.745",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573293,1727701845754,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.754",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573294,1727701845764,"fUST",-1200.14,0.00013698,2,"2024-09-30T13:10:45.764",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573295,1727701845773,"fUST",-814.58,0.00013698,2,"2024-09-30T13:10:45.773",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573296,1727701845782,"fUST",-899.24,0.00013698,2,"2024-09-30T13:10:45.782",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573297,1727701845792,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.792",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573298,1727701845802,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.802",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573299,1727701845811,"fUST",-588.37,0.00013698,2,"2024-09-30T13:10:45.811",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573300,1727701845822,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.822",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573301,1727701845831,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.831",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573302,1727701845844,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.844",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573303,1727701845854,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.854",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573305,1727701845863,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.863",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573306,1727701845872,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.872",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573307,1727701845882,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.882",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573308,1727701845892,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.892",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573309,1727701845901,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.901",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573310,1727701845911,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.911",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573311,1727701845920,"fUST",-2515.08,0.00013698,2,"2024-09-30T13:10:45.920",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573312,1727701845931,"fUST",-1106.13,0.00013698,2,"2024-09-30T13:10:45.931",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573313,1727701845942,"fUST",-1463.02,0.00013698,2,"2024-09-30T13:10:45.942",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573314,1727701845952,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.952",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573315,1727701845961,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.961",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573316,1727701845970,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.970",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573317,1727701845980,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.980",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573318,1727701845989,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.989",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573319,1727701845998,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:45.998",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573320,1727701846007,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.007",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573321,1727701846016,"fUST",-150.0,0.00013698,2,"2024-09-30T13:10:46.016",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573322,1727701846025,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.025",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573323,1727701846035,"fUST",-150.0,0.00013698,2,"2024-09-30T13:10:46.035",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573324,1727701846044,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.044",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573326,1727701846054,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.054",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573328,1727701846064,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.064",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573329,1727701846073,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.073",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573330,1727701846083,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.083",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573331,1727701846092,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.092",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573332,1727701846101,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.101",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573333,1727701846111,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.111",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573334,1727701846120,"fUST",-486.90083493,0.00013698,2,"2024-09-30T13:10:46.120",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573335,1727701846129,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.129",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573337,1727701846139,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.139",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573339,1727701846148,"fUST",-636.88,0.00013698,2,"2024-09-30T13:10:46.148",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573341,1727701846158,"fUST",-1387.45,0.00013698,2,"2024-09-30T13:10:46.158",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573343,1727701846167,"fUST",-746.15,0.00013698,2,"2024-09-30T13:10:46.167",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573344,1727701846177,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.177",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573345,1727701846187,"fUST",-1060.78,0.00013698,2,"2024-09-30T13:10:46.187",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573347,1727701846197,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.197",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573349,1727701846206,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.206",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573351,1727701846216,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.216",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573352,1727701846226,"fUST",-727.98,0.00013698,2,"2024-09-30T13:10:46.226",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573353,1727701846235,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.235",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573354,1727701846245,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.245",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573355,1727701846254,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.254",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573356,1727701846263,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.263",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573357,1727701846273,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.273",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573358,1727701846282,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.282",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573359,1727701846291,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.291",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573360,1727701846300,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.300",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573361,1727701846310,"fUST",-2149.0,0.00013698,2,"2024-09-30T13:10:46.310",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573362,1727701846319,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.319",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573363,1727701846329,"fUST",-449.82732769,0.00013698,2,"2024-09-30T13:10:46.329",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573364,1727701846338,"fUST",-550.32,0.00013698,2,"2024-09-30T13:10:46.338",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573365,1727701846348,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.348",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573367,1727701846357,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.357",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573368,1727701846366,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.366",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573369,1727701846375,"fUST",-654.11,0.00013698,2,"2024-09-30T13:10:46.375",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573370,1727701846385,"fUST",-1250.4,0.00013698,2,"2024-09-30T13:10:46.385",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573371,1727701846394,"fUST",-361.43701957,0.00013698,2,"2024-09-30T13:10:46.394",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573372,1727701846403,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.403",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573373,1727701846413,"fUST",-20597.55,0.00013698,2,"2024-09-30T13:10:46.413",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573374,1727701846422,"fUST",-641.47923518,0.00013698,2,"2024-09-30T13:10:46.422",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573375,1727701846435,"fUST",-575.79421762,0.00013698,2,"2024-09-30T13:10:46.435",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573376,1727701846444,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.444",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573377,1727701846453,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.453",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573378,1727701846462,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.462",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573379,1727701846471,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.471",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573380,1727701846480,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.480",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573381,1727701846490,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.490",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573382,1727701846499,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.499",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573383,1727701846508,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.508",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573384,1727701846518,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.518",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573385,1727701846527,"fUST",-3030.14,0.00013698,2,"2024-09-30T13:10:46.527",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573386,1727701846536,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.536",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573387,1727701846547,"fUST",-1509.56,0.00013698,2,"2024-09-30T13:10:46.547",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573388,1727701846557,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.557",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573389,1727701846566,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.566",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573390,1727701846576,"fUST",-505.54388792,0.00013698,2,"2024-09-30T13:10:46.576",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573391,1727701846586,"fUST",-644.01,0.00013698,2,"2024-09-30T13:10:46.586",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573392,1727701846595,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.595",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573393,1727701846605,"fUST",-791.59,0.00013698,2,"2024-09-30T13:10:46.605",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573394,1727701846615,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.615",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573395,1727701846624,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.624",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573396,1727701846634,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.634",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573397,1727701846644,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.644",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573398,1727701846654,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.654",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573399,1727701846663,"fUST",-342.58026692,0.00013698,2,"2024-09-30T13:10:46.663",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573400,1727701846673,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.673",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573401,1727701846683,"fUST",-637.7495225,0.00013698,2,"2024-09-30T13:10:46.683",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573402,1727701846692,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.692",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573403,1727701846701,"fUST",-616.83152426,0.00013698,2,"2024-09-30T13:10:46.701",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573404,1727701846711,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.711",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573405,1727701846721,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.721",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573406,1727701846730,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.730",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573407,1727701846740,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.740",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573408,1727701846749,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.749",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573409,1727701846759,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.759",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573410,1727701846770,"fUST",-718.55,0.00013698,2,"2024-09-30T13:10:46.770",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573411,1727701846780,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.780",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573412,1727701846789,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.789",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573413,1727701846799,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.799",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573414,1727701846808,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.808",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573415,1727701846818,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.818",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573416,1727701846827,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.827",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573417,1727701846837,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.837",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573418,1727701846846,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.846",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573419,1727701846855,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.855",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573420,1727701846865,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.865",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573421,1727701846874,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.874",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573422,1727701846883,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.883",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573423,1727701846892,"fUST",-2069.8,0.00013698,2,"2024-09-30T13:10:46.892",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573424,1727701846902,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.902",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573425,1727701846911,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.911",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573426,1727701846921,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.921",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573427,1727701846930,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.930",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573428,1727701846939,"fUST",-569.13,0.00013698,2,"2024-09-30T13:10:46.939",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573429,1727701846948,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.948",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573430,1727701846957,"fUST",-990.41,0.00013698,2,"2024-09-30T13:10:46.957",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573431,1727701846966,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.966",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573432,1727701846975,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.975",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573433,1727701846984,"fUST",-610.83,0.00013698,2,"2024-09-30T13:10:46.984",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573434,1727701846993,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:46.993",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573435,1727701847003,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.003",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573436,1727701847013,"fUST",-565.63679619,0.00013698,2,"2024-09-30T13:10:47.013",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573437,1727701847022,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.022",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573438,1727701847031,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.031",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573439,1727701847040,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.040",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573440,1727701847049,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.049",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573441,1727701847059,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.059",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573442,1727701847068,"fUST",-152.59626865,0.00013698,2,"2024-09-30T13:10:47.068",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573443,1727701847078,"fUST",-2493.4,0.00013698,2,"2024-09-30T13:10:47.078",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573444,1727701847087,"fUST",-592.87,0.00013698,2,"2024-09-30T13:10:47.087",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573445,1727701847098,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.098",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573446,1727701847108,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.108",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573447,1727701847117,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.117",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573448,1727701847127,"fUST",-1276.04,0.00013698,2,"2024-09-30T13:10:47.127",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573449,1727701847136,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.136",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573450,1727701847145,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.145",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573451,1727701847155,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.155",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573452,1727701847165,"fUST",-503.46,0.00013698,2,"2024-09-30T13:10:47.165",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573453,1727701847174,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.174",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573454,1727701847186,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.186",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573455,1727701847196,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.196",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573456,1727701847206,"fUST",-518.1299624,0.00013698,2,"2024-09-30T13:10:47.206",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573457,1727701847216,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.216",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573458,1727701847225,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.225",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573459,1727701847235,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.235",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573460,1727701847245,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.245",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573461,1727701847254,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.254",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573462,1727701847263,"fUST",-500.0,0.00013698,2,"2024-09-30T13:10:47.263",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573463,1727701847273,"fUST",-323.60179,0.00013699,2,"2024-09-30T13:10:47.273",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573464,1727701847282,"fUST",-1497.102284,0.00013699,2,"2024-09-30T13:10:47.282",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573465,1727701847292,"fUST",-166.666666,0.00013699,2,"2024-09-30T13:10:47.292",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573466,1727701847301,"fUST",-500.0,0.00013699,2,"2024-09-30T13:10:47.301",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573467,1727701847311,"fUST",-500.0,0.00013699,2,"2024-09-30T13:10:47.311",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573468,1727701847320,"fUST",-532.06106478,0.00013699,2,"2024-09-30T13:10:47.320",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573469,1727701847329,"fUST",-500.0,0.00013699,2,"2024-09-30T13:10:47.329",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573470,1727701847340,"fUST",-500.0,0.00013699,2,"2024-09-30T13:10:47.340",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573471,1727701847349,"fUST",-500.0,0.00013725,2,"2024-09-30T13:10:47.349",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573472,1727701847359,"fUST",-150.0,0.00013725,2,"2024-09-30T13:10:47.359",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573473,1727701847369,"fUST",-150.0,0.00013725,2,"2024-09-30T13:10:47.369",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573474,1727701847378,"fUST",-500.0,0.00013753,2,"2024-09-30T13:10:47.378",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573475,1727701847388,"fUST",-150.0,0.00013753,2,"2024-09-30T13:10:47.388",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573476,1727701847398,"fUST",-150.0,0.00013753,2,"2024-09-30T13:10:47.398",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573477,1727701847407,"fUST",-500.0,0.0001378,2,"2024-09-30T13:10:47.407",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573478,1727701847416,"fUST",-150.0,0.0001378,2,"2024-09-30T13:10:47.416",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573479,1727701847427,"fUST",-241.30539446,0.0001378,2,"2024-09-30T13:10:47.427",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573480,1727701847438,"fUST",-500.0,0.00013808,2,"2024-09-30T13:10:47.438",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573481,1727701847447,"fUST",-291.64125952,0.00013808,2,"2024-09-30T13:10:47.447",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573482,1727701847457,"fUST",-500.0,0.00013835,2,"2024-09-30T13:10:47.457",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573483,1727701847466,"fUST",-500.0,0.00013862,2,"2024-09-30T13:10:47.466",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573484,1727701847476,"fUST",-500.0,0.0001389,2,"2024-09-30T13:10:47.476",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573485,1727701847486,"fUST",-159.0,0.000139,2,"2024-09-30T13:10:47.486",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573486,1727701847495,"fUST",-500.0,0.00013917,2,"2024-09-30T13:10:47.495",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573487,1727701847504,"fUST",-500.0,0.00013945,2,"2024-09-30T13:10:47.504",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573488,1727701847514,"fUST",-14746.2542174,0.00013952,2,"2024-09-30T13:10:47.514",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573489,1727701847523,"fUST",-3394.99891474,0.00013952,2,"2024-09-30T13:10:47.523",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573490,1727701847533,"fUST",-211.903009,0.00013962,2,"2024-09-30T13:10:47.533",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573491,1727701847542,"fUST",-211.903009,0.00013962,2,"2024-09-30T13:10:47.542",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573492,1727701847551,"fUST",-151.0,0.00013962,2,"2024-09-30T13:10:47.551",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573493,1727701847560,"fUST",-151.0,0.00013962,2,"2024-09-30T13:10:47.560",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573494,1727701847571,"fUST",-302.133447,0.00013962,2,"2024-09-30T13:10:47.571",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573495,1727701847580,"fUST",-302.133447,0.00013962,2,"2024-09-30T13:10:47.580",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573496,1727701847590,"fUST",-402.110956,0.00013962,2,"2024-09-30T13:10:47.590",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573497,1727701847599,"fUST",-402.110956,0.00013962,2,"2024-09-30T13:10:47.599",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573498,1727701847609,"fUST",-297.098645,0.00013962,2,"2024-09-30T13:10:47.609",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573499,1727701847618,"fUST",-297.098645,0.00013962,2,"2024-09-30T13:10:47.618",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573500,1727701847628,"fUST",-2488.68696,0.00013962,2,"2024-09-30T13:10:47.628",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573501,1727701847637,"fUST",-2488.68696,0.00013962,2,"2024-09-30T13:10:47.637",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573502,1727701847647,"fUST",-151.0,0.00013962,2,"2024-09-30T13:10:47.647",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573503,1727701847656,"fUST",-151.0,0.00013962,2,"2024-09-30T13:10:47.656",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573504,1727701847666,"fUST",-151.0,0.00013962,2,"2024-09-30T13:10:47.666",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573505,1727701847676,"fUST",-151.0,0.00013962,2,"2024-09-30T13:10:47.676",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573506,1727701847687,"fUST",-589.636727,0.00013962,2,"2024-09-30T13:10:47.687",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573507,1727701847697,"fUST",-589.636727,0.00013962,2,"2024-09-30T13:10:47.697",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573508,1727701847706,"fUST",-281.293811,0.00013962,2,"2024-09-30T13:10:47.706",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573509,1727701847716,"fUST",-281.293811,0.00013962,2,"2024-09-30T13:10:47.716",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573510,1727701847725,"fUST",-151.0,0.00013962,2,"2024-09-30T13:10:47.725",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573511,1727701847736,"fUST",-151.0,0.00013962,2,"2024-09-30T13:10:47.736",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573512,1727701847746,"fUST",-848.414975,0.00013962,2,"2024-09-30T13:10:47.746",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573513,1727701847755,"fUST",-848.414975,0.00013962,2,"2024-09-30T13:10:47.755",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573514,1727701847765,"fUST",-852.338027,0.00013962,2,"2024-09-30T13:10:47.765",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573515,1727701847774,"fUST",-852.338027,0.00013962,2,"2024-09-30T13:10:47.774",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573516,1727701847784,"fUST",-504.201398,0.00013962,2,"2024-09-30T13:10:47.784",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573517,1727701847794,"fUST",-1770.156401,0.00013962,2,"2024-09-30T13:10:47.794",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573518,1727701847803,"fUST",-193.251928,0.00013962,2,"2024-09-30T13:10:47.803",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573519,1727701847814,"fUST",-504.201398,0.00013962,2,"2024-09-30T13:10:47.814",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573520,1727701847824,"fUST",-1770.156401,0.00013962,2,"2024-09-30T13:10:47.824",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573521,1727701847834,"fUST",-193.251928,0.00013962,2,"2024-09-30T13:10:47.834",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573522,1727701847844,"fUST",-21534.91172414,0.00013962,2,"2024-09-30T13:10:47.844",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573523,1727701848858,"fUST",-365.02619997,0.00013698,2,"2024-09-30T13:10:48.858",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573526,1727702411902,"fUST",41653.156463,0.0001,2,"2024-09-30T13:20:11.902",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573635,1727703040591,"fUST",-649.00991184,0.00013598,2,"2024-09-30T13:30:40.591",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573636,1727703040601,"fUST",-300.0,0.00013677,2,"2024-09-30T13:30:40.601",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573637,1727703040611,"fUST",-4511.54670552,0.00013678,2,"2024-09-30T13:30:40.611",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573638,1727703040620,"fUST",-1782.37443018,0.00013678,2,"2024-09-30T13:30:40.620",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573639,1727703040630,"fUST",-10526.9423129,0.00013688,2,"2024-09-30T13:30:40.630",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573640,1727703040639,"fUST",-4158.87367042,0.00013688,2,"2024-09-30T13:30:40.639",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573641,1727703040649,"fUST",-4720.5714876,0.00013691,2,"2024-09-30T13:30:40.649",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573642,1727703040658,"fUST",-243.71182842,0.00013698,2,"2024-09-30T13:30:40.658",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573643,1727703040668,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.668",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573644,1727703040677,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.677",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573645,1727703040687,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.687",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573646,1727703040698,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.698",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573647,1727703040707,"fUST",-506.82132613,0.00013698,2,"2024-09-30T13:30:40.707",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573648,1727703040721,"fUST",-1350.26,0.00013698,2,"2024-09-30T13:30:40.721",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573649,1727703040731,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.731",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573650,1727703040740,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.740",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573651,1727703040750,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.750",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573652,1727703040760,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.760",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573653,1727703040770,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.770",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573654,1727703040780,"fUST",-287.00143128,0.00013698,2,"2024-09-30T13:30:40.780",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573655,1727703040789,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.789",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573656,1727703040799,"fUST",-2161.98,0.00013698,2,"2024-09-30T13:30:40.799",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573657,1727703040808,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.808",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573658,1727703040818,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.818",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573659,1727703040827,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.827",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573660,1727703040837,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.837",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573661,1727703040846,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.846",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573662,1727703040855,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.855",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573663,1727703040865,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.865",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573664,1727703040875,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.875",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573665,1727703040886,"fUST",-1406.31,0.00013698,2,"2024-09-30T13:30:40.886",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573666,1727703040895,"fUST",-495.0,0.00013698,2,"2024-09-30T13:30:40.895",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573667,1727703040904,"fUST",-624.29,0.00013698,2,"2024-09-30T13:30:40.904",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573668,1727703040914,"fUST",-391.13010698,0.00013698,2,"2024-09-30T13:30:40.914",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573669,1727703040924,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.924",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573670,1727703040934,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.934",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573671,1727703040945,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.945",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573672,1727703040955,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.955",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573673,1727703040965,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.965",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573674,1727703040974,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.974",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573675,1727703040984,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:40.984",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573676,1727703040993,"fUST",-948.83,0.00013698,2,"2024-09-30T13:30:40.993",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573677,1727703041002,"fUST",-830.24,0.00013698,2,"2024-09-30T13:30:41.002",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573678,1727703041011,"fUST",-1424.4,0.00013698,2,"2024-09-30T13:30:41.011",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573679,1727703041021,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.021",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573680,1727703041031,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.031",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573681,1727703041040,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.040",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573682,1727703041050,"fUST",-186.34448904,0.00013698,2,"2024-09-30T13:30:41.050",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573683,1727703041060,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.060",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573684,1727703041069,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.069",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573685,1727703041079,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.079",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573686,1727703041088,"fUST",-521.88,0.00013698,2,"2024-09-30T13:30:41.088",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573687,1727703041097,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.097",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573688,1727703041107,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.107",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573689,1727703041117,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.117",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573690,1727703041126,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.126",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573691,1727703041136,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.136",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573692,1727703041145,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.145",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573693,1727703041155,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.155",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573694,1727703041164,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.164",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573695,1727703041178,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.178",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573696,1727703041187,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.187",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573697,1727703041197,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.197",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573698,1727703041206,"fUST",-554.68958422,0.00013698,2,"2024-09-30T13:30:41.206",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573699,1727703041216,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.216",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573700,1727703041225,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.225",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573701,1727703041236,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.236",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573702,1727703041246,"fUST",-559.88,0.00013698,2,"2024-09-30T13:30:41.246",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573703,1727703041255,"fUST",-1925.5,0.00013698,2,"2024-09-30T13:30:41.255",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573704,1727703041266,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.266",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573705,1727703041275,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.275",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573706,1727703041285,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.285",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573707,1727703041294,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.294",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573708,1727703041304,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.304",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573709,1727703041315,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.315",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573710,1727703041325,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.325",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573711,1727703041334,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.334",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573712,1727703041343,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.343",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573713,1727703041353,"fUST",-158.15725883,0.00013698,2,"2024-09-30T13:30:41.353",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573714,1727703041363,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.363",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573715,1727703041373,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.373",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573716,1727703041383,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.383",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573717,1727703041393,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.393",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573718,1727703041402,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.402",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573719,1727703041411,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.411",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573720,1727703041421,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.421",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573721,1727703041430,"fUST",-303.22941594,0.00013698,2,"2024-09-30T13:30:41.430",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573722,1727703041440,"fUST",-669.22,0.00013698,2,"2024-09-30T13:30:41.440",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573723,1727703041451,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.451",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573724,1727703041461,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.461",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573725,1727703041470,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.470",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573726,1727703041480,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.480",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573727,1727703041490,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.490",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573728,1727703041500,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.500",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573729,1727703041509,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.509",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573730,1727703041519,"fUST",-652.6,0.00013698,2,"2024-09-30T13:30:41.519",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573731,1727703041528,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.528",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573732,1727703041538,"fUST",-501.32191278,0.00013698,2,"2024-09-30T13:30:41.538",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573733,1727703041548,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.548",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573734,1727703041557,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.557",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573735,1727703041567,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.567",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573736,1727703041576,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.576",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573737,1727703041586,"fUST",-576.93,0.00013698,2,"2024-09-30T13:30:41.586",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573738,1727703041597,"fUST",-300.0,0.00013698,2,"2024-09-30T13:30:41.597",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573739,1727703041607,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.607",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573740,1727703041617,"fUST",-502.72412927,0.00013698,2,"2024-09-30T13:30:41.617",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573741,1727703041627,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.627",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573742,1727703041636,"fUST",-683.32,0.00013698,2,"2024-09-30T13:30:41.636",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573743,1727703041646,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.646",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573744,1727703041656,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.656",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573745,1727703041666,"fUST",-523.46,0.00013698,2,"2024-09-30T13:30:41.666",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573746,1727703041677,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.677",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573747,1727703041686,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.686",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573748,1727703041698,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.698",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573749,1727703041707,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.707",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573750,1727703041717,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.717",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573751,1727703041726,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.726",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573752,1727703041736,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.736",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573753,1727703041745,"fUST",-1011.1,0.00013698,2,"2024-09-30T13:30:41.745",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573754,1727703041754,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.754",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573755,1727703041763,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.763",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573756,1727703041773,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.773",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573757,1727703041782,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.782",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573758,1727703041791,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.791",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573759,1727703041801,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.801",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573760,1727703041810,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.810",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573761,1727703041819,"fUST",-520.79006394,0.00013698,2,"2024-09-30T13:30:41.819",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573762,1727703041829,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.829",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573763,1727703041839,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.839",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573764,1727703041848,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.848",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573765,1727703041857,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.857",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573766,1727703041866,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.866",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573767,1727703041877,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.877",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573768,1727703041887,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.887",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573769,1727703041897,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.897",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573770,1727703041907,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.907",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573771,1727703041917,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.917",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573772,1727703041927,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.927",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573773,1727703041937,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.937",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573774,1727703041948,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.948",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573775,1727703041958,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.958",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573776,1727703041967,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.967",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573777,1727703041976,"fUST",-730.47,0.00013698,2,"2024-09-30T13:30:41.976",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573778,1727703041986,"fUST",-512.16,0.00013698,2,"2024-09-30T13:30:41.986",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573779,1727703041995,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:41.995",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573780,1727703042005,"fUST",-890.79,0.00013698,2,"2024-09-30T13:30:42.005",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573781,1727703042015,"fUST",-553.96214591,0.00013698,2,"2024-09-30T13:30:42.015",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573782,1727703042024,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.024",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573783,1727703042034,"fUST",-1247.83,0.00013698,2,"2024-09-30T13:30:42.034",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573784,1727703042044,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.044",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573785,1727703042053,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.053",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573786,1727703042063,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.063",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573787,1727703042072,"fUST",-528.19098392,0.00013698,2,"2024-09-30T13:30:42.072",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573788,1727703042081,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.081",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573789,1727703042091,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.091",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573790,1727703042100,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.100",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573791,1727703042109,"fUST",-503.78615478,0.00013698,2,"2024-09-30T13:30:42.109",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573792,1727703042119,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.119",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573793,1727703042128,"fUST",-622.102635,0.00013698,2,"2024-09-30T13:30:42.128",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573794,1727703042137,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.137",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573795,1727703042146,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.146",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573796,1727703042156,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.156",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573797,1727703042165,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.165",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573798,1727703042174,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.174",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573799,1727703042184,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.184",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573800,1727703042195,"fUST",-555.02650704,0.00013698,2,"2024-09-30T13:30:42.195",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573801,1727703042208,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.208",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573802,1727703042218,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.218",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573803,1727703042227,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.227",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573804,1727703042237,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.237",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573805,1727703042253,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.253",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573806,1727703042267,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.267",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573807,1727703042277,"fUST",-562.38991608,0.00013698,2,"2024-09-30T13:30:42.277",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573808,1727703042287,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.287",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573809,1727703042298,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.298",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573810,1727703042307,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.307",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573811,1727703042318,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.318",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573812,1727703042328,"fUST",-203.58518013,0.00013698,2,"2024-09-30T13:30:42.328",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573813,1727703042338,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.338",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573814,1727703042347,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.347",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573815,1727703042357,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.357",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573816,1727703042367,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.367",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573817,1727703042377,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.377",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573818,1727703042387,"fUST",-1079.59,0.00013698,2,"2024-09-30T13:30:42.387",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573819,1727703042398,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.398",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573820,1727703042408,"fUST",-1000.0,0.00013698,2,"2024-09-30T13:30:42.408",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573821,1727703042418,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.418",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573822,1727703042429,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.429",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573823,1727703042439,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.439",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573824,1727703042452,"fUST",-595.86764458,0.00013698,2,"2024-09-30T13:30:42.452",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573825,1727703042463,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.463",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573826,1727703042473,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.473",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573827,1727703042484,"fUST",-488.65015113,0.00013698,2,"2024-09-30T13:30:42.484",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573828,1727703042494,"fUST",-1448.88,0.00013698,2,"2024-09-30T13:30:42.494",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573829,1727703042505,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.505",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573830,1727703042514,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.514",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573831,1727703042524,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:42.524",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573832,1727703042535,"fUST",-528.05,0.00013698,2,"2024-09-30T13:30:42.535",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573833,1727703042544,"fUST",-159.08327915,0.00013698,2,"2024-09-30T13:30:42.544",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573846,1727703044014,"fUST",-345.56063407,0.00013698,2,"2024-09-30T13:30:44.014",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573847,1727703044024,"fUST",-567.81544519,0.00013698,2,"2024-09-30T13:30:44.024",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573848,1727703044033,"fUST",-500.0,0.00013698,2,"2024-09-30T13:30:44.033",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573849,1727703044042,"fUST",-437.64428253,0.00013698,2,"2024-09-30T13:30:44.042",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573855,1727703736530,"fUST",-676.875,0.00013151,2,"2024-09-30T13:42:16.530",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573856,1727703741231,"fUST",-6012.33356414,0.00013542,2,"2024-09-30T13:42:21.231",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573857,1727703767040,"fUST",-660.607963,0.00013151,2,"2024-09-30T13:42:47.040",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573858,1727703771536,"fUST",5000.0,0.0001,2,"2024-09-30T13:42:51.536",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573859,1727703776963,"fUST",-929.01238155,0.00013578,2,"2024-09-30T13:42:56.963",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573860,1727703783036,"fUST",-152.0,0.000136,2,"2024-09-30T13:43:03.036",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573861,1727703789118,"fUST",-4720.5714876,0.00013638,2,"2024-09-30T13:43:09.118",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573862,1727703803817,"fUST",-500.0,0.00013673,2,"2024-09-30T13:43:23.817",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573863,1727703803851,"fUST",-500.0,0.00013673,2,"2024-09-30T13:43:23.851",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573864,1727703803884,"fUST",-500.0,0.00013673,2,"2024-09-30T13:43:23.884",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573865,1727703803918,"fUST",-300.0,0.00013677,2,"2024-09-30T13:43:23.918",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573866,1727703803951,"fUST",-162.47455227,0.00013678,2,"2024-09-30T13:43:23.951",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573867,1727703815120,"fUST",-4006.66896071,0.00013688,2,"2024-09-30T13:43:35.120",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573868,1727703815162,"fUST",-40256.8525167,0.00013688,2,"2024-09-30T13:43:35.162",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573869,1727703815201,"fUST",-66006.36853986,0.00013688,2,"2024-09-30T13:43:35.201",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573870,1727703815236,"fUST",-30248.05116188,0.00013688,2,"2024-09-30T13:43:35.236",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573871,1727703815270,"fUST",-28046.682725,0.00013688,2,"2024-09-30T13:43:35.270",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573872,1727703815306,"fUST",-149293.36435897,0.00013688,2,"2024-09-30T13:43:35.306",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573873,1727703819280,"fUST",500.0,0.00013673,2,"2024-09-30T13:43:39.280",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573874,1727703826281,"fUST",-10000.0,0.00013688,2,"2024-09-30T13:43:46.281",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573875,1727703827057,"fUST",-10000.0,0.00013688,2,"2024-09-30T13:43:47.057",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573876,1727703828005,"fUST",-10000.0,0.00013688,2,"2024-09-30T13:43:48.005",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573877,1727703828883,"fUST",-10000.0,0.00013688,2,"2024-09-30T13:43:48.883",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573878,1727703829577,"fUST",-10000.0,0.00013688,2,"2024-09-30T13:43:49.577",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573879,1727703830636,"fUST",-10000.0,0.00013688,2,"2024-09-30T13:43:50.636",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573880,1727703831516,"fUST",-10000.0,0.00013688,2,"2024-09-30T13:43:51.516",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573881,1727703854556,"fUST",985.3120251,0.0001368,2,"2024-09-30T13:44:14.556",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573882,1727703863186,"fUST",5000.0,0.0001,2,"2024-09-30T13:44:23.186",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573884,1727703878956,"fUST",5000.0,0.0001,2,"2024-09-30T13:44:38.956",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573886,1727703894530,"fUST",5000.0,0.0001,2,"2024-09-30T13:44:54.530",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573887,1727703910769,"fUST",5000.0,0.0001,2,"2024-09-30T13:45:10.769",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573888,1727703925844,"fUST",5000.0,0.0001,2,"2024-09-30T13:45:25.844",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573889,1727703941504,"fUST",5000.0,0.0001,2,"2024-09-30T13:45:41.504",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573890,1727703957665,"fUST",5000.0,0.0001,2,"2024-09-30T13:45:57.665",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573891,1727703973057,"fUST",5000.0,0.0001,2,"2024-09-30T13:46:13.057",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573892,1727703988736,"fUST",5000.0,0.0001,2,"2024-09-30T13:46:28.736",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573893,1727704004331,"fUST",5000.0,0.0001,2,"2024-09-30T13:46:44.331",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573894,1727704020743,"fUST",5000.0,0.0001,2,"2024-09-30T13:47:00.743",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573895,1727704035808,"fUST",5000.0,0.0001,2,"2024-09-30T13:47:15.808",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573896,1727704045026,"fUST",5000.0,0.0001,2,"2024-09-30T13:47:25.026",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573897,1727704053249,"fUST",5000.0,0.0001,2,"2024-09-30T13:47:33.249",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573898,1727704061809,"fUST",5000.0,0.0001,2,"2024-09-30T13:47:41.809",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573899,1727704069910,"fUST",5000.0,0.0001,2,"2024-09-30T13:47:49.910",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573901,1727704078393,"fUST",5000.0,0.0001,2,"2024-09-30T13:47:58.393",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573902,1727704086579,"fUST",4230.42789475,0.0001,2,"2024-09-30T13:48:06.579",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573903,1727704094765,"fUST",5000.0,0.0001,2,"2024-09-30T13:48:14.765",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573904,1727704110709,"fUST",5000.0,0.0001,2,"2024-09-30T13:48:30.709",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573905,1727704126639,"fUST",5000.0,0.0001,2,"2024-09-30T13:48:46.639",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573906,1727704142458,"fUST",5000.0,0.0001,2,"2024-09-30T13:49:02.458",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573907,1727704145101,"fUST",-686.54,0.00010959,2,"2024-09-30T13:49:05.101",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573908,1727704145125,"fUST",-133.76958629,0.00012154,2,"2024-09-30T13:49:05.125",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573909,1727704157810,"fUST",1743.60819836,0.0001,2,"2024-09-30T13:49:17.810",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573924,1727704231893,"fUST",-135.61371301,0.00012154,2,"2024-09-30T13:50:31.893",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573926,1727704231903,"fUST",-250.0,0.00012594,2,"2024-09-30T13:50:31.903",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573928,1727704231913,"fUST",-14.306189,0.00012671,2,"2024-09-30T13:50:31.913",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573937,1727704231988,"fUST",-285.693811,0.00012671,2,"2024-09-30T13:50:31.988",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573939,1727704231998,"fUST",-300.0,0.00012671,2,"2024-09-30T13:50:31.998",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573941,1727704232007,"fUST",-24900.0,0.00012672,2,"2024-09-30T13:50:32.007",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573943,1727704232018,"fUST",-599.7338392,0.00012696,2,"2024-09-30T13:50:32.018",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573945,1727704232028,"fUST",-499.85890053,0.00013051,2,"2024-09-30T13:50:32.028",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573947,1727704232037,"fUST",-87.43867655,0.00013588,2,"2024-09-30T13:50:32.037",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573949,1727704232048,"fUST",-85.31671226,0.00013588,2,"2024-09-30T13:50:32.048",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573951,1727704232058,"fUST",-172.75538881,0.00013593,2,"2024-09-30T13:50:32.058",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573953,1727704232067,"fUST",-172.75538881,0.00013598,2,"2024-09-30T13:50:32.067",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573955,1727704232077,"fUST",-193.76948338,0.00013639,2,"2024-09-30T13:50:32.077",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573957,1727704232087,"fUST",-500.0,0.00013673,2,"2024-09-30T13:50:32.087",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573959,1727704232097,"fUST",-500.0,0.00013673,2,"2024-09-30T13:50:32.097",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573961,1727704232107,"fUST",-500.0,0.00013673,2,"2024-09-30T13:50:32.107",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573963,1727704232116,"fUST",-743.06720279,0.00013673,2,"2024-09-30T13:50:32.116",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573965,1727704232126,"fUST",-162.47455228,0.00013688,2,"2024-09-30T13:50:32.126",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573967,1727704232136,"fUST",-3365.36127167,0.00013688,2,"2024-09-30T13:50:32.136",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339573969,1727704232148,"fUST",-328.88802476,0.00013688,2,"2024-09-30T13:50:32.148",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574048,1727704237914,"fUST",-662.732602,0.00013688,2,"2024-09-30T13:50:37.914",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574049,1727704238395,"fUST",-14048.53805783,0.00013688,2,"2024-09-30T13:50:38.395",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574060,1727704239887,"fUST",-6226.46720714,0.00013688,2,"2024-09-30T13:50:39.887",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574061,1727704239897,"fUST",-2079.43683528,0.00013688,2,"2024-09-30T13:50:39.897",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574062,1727704239906,"fUST",-3518.85530906,0.00013689,2,"2024-09-30T13:50:39.906",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574063,1727704239915,"fUST",-297.06240504,0.00013689,2,"2024-09-30T13:50:39.915",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574064,1727704239925,"fUST",-3518.85530906,0.00013689,2,"2024-09-30T13:50:39.925",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574065,1727704239934,"fUST",-297.06240504,0.00013689,2,"2024-09-30T13:50:39.934",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574066,1727704239943,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:39.943",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574067,1727704239953,"fUST",-182.58973177,0.00013698,2,"2024-09-30T13:50:39.953",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574068,1727704239962,"fUST",-560.61370099,0.00013698,2,"2024-09-30T13:50:39.962",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574069,1727704239972,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:39.972",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574070,1727704239981,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:39.981",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574071,1727704239990,"fUST",-230.23368066,0.00013698,2,"2024-09-30T13:50:39.990",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574072,1727704240000,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.000",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574073,1727704240010,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.010",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574074,1727704240020,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.020",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574075,1727704240030,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.030",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574076,1727704240040,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.040",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574077,1727704240049,"fUST",-447.70792145,0.00013698,2,"2024-09-30T13:50:40.049",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574078,1727704240058,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.058",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574079,1727704240068,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.068",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574080,1727704240077,"fUST",-167.485332,0.00013698,2,"2024-09-30T13:50:40.077",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574081,1727704240086,"fUST",-167.485332,0.00013698,2,"2024-09-30T13:50:40.086",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574082,1727704240095,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.095",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574083,1727704240104,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.104",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574084,1727704240113,"fUST",-605.23,0.00013698,2,"2024-09-30T13:50:40.113",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574085,1727704240123,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.123",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574086,1727704240132,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.132",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574087,1727704240142,"fUST",-203.58518013,0.00013698,2,"2024-09-30T13:50:40.142",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574088,1727704240151,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.151",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574089,1727704240161,"fUST",-1000.0,0.00013698,2,"2024-09-30T13:50:40.161",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574090,1727704240170,"fUST",-520.89,0.00013698,2,"2024-09-30T13:50:40.170",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574091,1727704240180,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.180",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574092,1727704240189,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.189",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574093,1727704240199,"fUST",-198.710815,0.00013698,2,"2024-09-30T13:50:40.199",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574094,1727704240209,"fUST",-595.86764458,0.00013698,2,"2024-09-30T13:50:40.209",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574095,1727704240219,"fUST",-198.710815,0.00013698,2,"2024-09-30T13:50:40.219",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574096,1727704240228,"fUST",-1448.88,0.00013698,2,"2024-09-30T13:50:40.228",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574097,1727704240237,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.237",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574098,1727704240247,"fUST",-488.65015113,0.00013698,2,"2024-09-30T13:50:40.247",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574099,1727704240256,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.256",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574100,1727704240267,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.267",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574101,1727704240278,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.278",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574102,1727704240287,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.287",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574103,1727704240296,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.296",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574104,1727704240306,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.306",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574105,1727704240316,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.316",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574106,1727704240325,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.325",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574107,1727704240334,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.334",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574108,1727704240344,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.344",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574109,1727704240353,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.353",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574110,1727704240362,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.362",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574111,1727704240371,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.371",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574112,1727704240381,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.381",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574113,1727704240390,"fUST",-849.55,0.00013698,2,"2024-09-30T13:50:40.390",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574114,1727704240399,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.399",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574115,1727704240409,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.409",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574116,1727704240418,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.418",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574117,1727704240427,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.427",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574118,1727704240437,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.437",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574119,1727704240447,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.447",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574120,1727704240456,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.456",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574121,1727704240466,"fUST",-528.88,0.00013698,2,"2024-09-30T13:50:40.466",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574122,1727704240476,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.476",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574123,1727704240485,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.485",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574124,1727704240494,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.494",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574125,1727704240504,"fUST",-513.59620938,0.00013698,2,"2024-09-30T13:50:40.504",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574126,1727704240514,"fUST",-1142.66,0.00013698,2,"2024-09-30T13:50:40.514",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574127,1727704240523,"fUST",-1010.08,0.00013698,2,"2024-09-30T13:50:40.523",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574128,1727704240533,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.533",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574129,1727704240542,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.542",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574130,1727704240552,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.552",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574131,1727704240562,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.562",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574132,1727704240572,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.572",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574133,1727704240581,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.581",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574134,1727704240591,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.591",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574135,1727704240857,"fUST",-389.33159179,0.00013698,2,"2024-09-30T13:50:40.857",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574136,1727704240867,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.867",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574137,1727704240876,"fUST",-167.990345,0.00013698,2,"2024-09-30T13:50:40.876",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574138,1727704240885,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.885",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574139,1727704240894,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.894",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574140,1727704240904,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.904",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574141,1727704240912,"fUST",-487.5830356,0.00013698,2,"2024-09-30T13:50:40.912",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574142,1727704240921,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.921",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574143,1727704240930,"fUST",-167.990345,0.00013698,2,"2024-09-30T13:50:40.930",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574144,1727704240939,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.939",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574145,1727704240948,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.948",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574146,1727704240958,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.958",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574147,1727704240967,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.967",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574148,1727704240976,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.976",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574149,1727704240985,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.985",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574150,1727704240994,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:40.994",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574151,1727704241004,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.004",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574152,1727704241014,"fUST",-1389.79,0.00013698,2,"2024-09-30T13:50:41.014",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574153,1727704241023,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.023",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574154,1727704241032,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.032",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574155,1727704241041,"fUST",-589.44,0.00013698,2,"2024-09-30T13:50:41.041",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574156,1727704241050,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.050",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574157,1727704241059,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.059",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574158,1727704241068,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.068",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574159,1727704241078,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.078",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574160,1727704241087,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.087",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574161,1727704241096,"fUST",-2151.01,0.00013698,2,"2024-09-30T13:50:41.096",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574162,1727704241105,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.105",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574163,1727704241114,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.114",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574164,1727704241124,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.124",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574165,1727704241133,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.133",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574166,1727704241142,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.142",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574167,1727704241152,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.152",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574168,1727704241162,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.162",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574169,1727704241171,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.171",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574170,1727704241180,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.180",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574171,1727704241189,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.189",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574172,1727704241199,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.199",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574173,1727704241208,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.208",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574174,1727704241217,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.217",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574175,1727704241226,"fUST",-483.997254,0.00013698,2,"2024-09-30T13:50:41.226",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574176,1727704241236,"fUST",-787.39,0.00013698,2,"2024-09-30T13:50:41.236",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574177,1727704241245,"fUST",-345.63100935,0.00013698,2,"2024-09-30T13:50:41.245",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574178,1727704241255,"fUST",-656.58,0.00013698,2,"2024-09-30T13:50:41.255",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574179,1727704241265,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.265",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574180,1727704241276,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.276",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574181,1727704241285,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.285",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574182,1727704241294,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.294",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574183,1727704241303,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:41.303",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574184,1727704241313,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.313",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574185,1727704241322,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.322",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574186,1727704241331,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.331",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574187,1727704241342,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.342",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574188,1727704241350,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.350",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574189,1727704241360,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.360",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574190,1727704241369,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.369",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574191,1727704241379,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.379",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574192,1727704241387,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:41.387",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574193,1727704241397,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.397",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574194,1727704241406,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.406",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574195,1727704241415,"fUST",-431.21938142,0.00013698,2,"2024-09-30T13:50:41.415",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574196,1727704241425,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.425",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574197,1727704241435,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.435",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574198,1727704241444,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.444",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574199,1727704241453,"fUST",-159.059484,0.00013698,2,"2024-09-30T13:50:41.453",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574200,1727704241462,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.462",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574201,1727704241472,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.472",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574202,1727704241482,"fUST",-159.059484,0.00013698,2,"2024-09-30T13:50:41.482",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574203,1727704241491,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.491",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574204,1727704241500,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.500",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574205,1727704241509,"fUST",-553.96214591,0.00013698,2,"2024-09-30T13:50:41.509",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574206,1727704241520,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.520",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574207,1727704241529,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.529",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574208,1727704241538,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.538",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574209,1727704241548,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.548",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574210,1727704241557,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.557",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574211,1727704241567,"fUST",-622.102635,0.00013698,2,"2024-09-30T13:50:41.567",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574212,1727704241576,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.576",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574213,1727704241585,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.585",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574214,1727704241595,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.595",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574215,1727704241604,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.604",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574216,1727704241614,"fUST",-150.00455457,0.00013698,2,"2024-09-30T13:50:41.614",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574217,1727704241624,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.624",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574218,1727704241633,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.633",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574219,1727704241642,"fUST",-2073.11,0.00013698,2,"2024-09-30T13:50:41.642",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574220,1727704241651,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.651",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574221,1727704241660,"fUST",-155.0685,0.00013698,2,"2024-09-30T13:50:41.660",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574222,1727704241671,"fUST",-611.94,0.00013698,2,"2024-09-30T13:50:41.671",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574223,1727704241680,"fUST",-155.0685,0.00013698,2,"2024-09-30T13:50:41.680",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574224,1727704241690,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.690",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574225,1727704241700,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.700",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574226,1727704241710,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.710",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574227,1727704241719,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.719",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574228,1727704241729,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.729",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574229,1727704241739,"fUST",-211.017894,0.00013698,2,"2024-09-30T13:50:41.739",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574230,1727704241749,"fUST",-567.72148217,0.00013698,2,"2024-09-30T13:50:41.749",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574231,1727704241759,"fUST",-211.017894,0.00013698,2,"2024-09-30T13:50:41.759",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574232,1727704241770,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.770",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574233,1727704241780,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.780",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574234,1727704241790,"fUST",-1222.88,0.00013698,2,"2024-09-30T13:50:41.790",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574235,1727704241800,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.800",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574236,1727704241809,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.809",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574237,1727704241819,"fUST",-1128.56,0.00013698,2,"2024-09-30T13:50:41.819",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574238,1727704241828,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.828",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574239,1727704241838,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.838",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574240,1727704241848,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.848",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574241,1727704241857,"fUST",-503.76,0.00013698,2,"2024-09-30T13:50:41.857",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574242,1727704241866,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.866",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574243,1727704241876,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.876",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574244,1727704241886,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.886",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574245,1727704241896,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.896",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574246,1727704241905,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.905",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574247,1727704241915,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.915",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574248,1727704241924,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.924",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574249,1727704241934,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.934",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574250,1727704241943,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.943",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574251,1727704241953,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.953",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574252,1727704241963,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.963",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574253,1727704241972,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.972",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574254,1727704241982,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.982",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574255,1727704241991,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:41.991",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574256,1727704242001,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.001",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574257,1727704242011,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.011",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574258,1727704242021,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.021",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574259,1727704242031,"fUST",-245.99865928,0.00013698,2,"2024-09-30T13:50:42.031",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574260,1727704242041,"fUST",-159.08327915,0.00013698,2,"2024-09-30T13:50:42.041",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574261,1727704242051,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.051",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574262,1727704242061,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.061",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574263,1727704242071,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.071",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574264,1727704242081,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.081",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574265,1727704242091,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.091",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574266,1727704242100,"fUST",-565.83,0.00013698,2,"2024-09-30T13:50:42.100",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574267,1727704242109,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.109",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574268,1727704242119,"fUST",-517.61,0.00013698,2,"2024-09-30T13:50:42.119",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574269,1727704242129,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.129",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574270,1727704242138,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.138",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574271,1727704242148,"fUST",-905.04,0.00013698,2,"2024-09-30T13:50:42.148",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574272,1727704242158,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.158",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574273,1727704242167,"fUST",-671.29,0.00013698,2,"2024-09-30T13:50:42.167",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574274,1727704242177,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.177",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574275,1727704242187,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.187",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574276,1727704242196,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:42.196",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574277,1727704242205,"fUST",-633.03,0.00013698,2,"2024-09-30T13:50:42.205",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574278,1727704242215,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.215",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574279,1727704242224,"fUST",-539.73,0.00013698,2,"2024-09-30T13:50:42.224",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574280,1727704242234,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.234",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574281,1727704242245,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.245",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574282,1727704242255,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.255",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574283,1727704242269,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.269",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574285,1727704242287,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.287",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574286,1727704242297,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.297",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574287,1727704242306,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.306",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574288,1727704242316,"fUST",-633.18,0.00013698,2,"2024-09-30T13:50:42.316",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574289,1727704242326,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.326",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574290,1727704242336,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.336",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574291,1727704242346,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.346",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574292,1727704242356,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.356",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574293,1727704242366,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.366",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574295,1727704242376,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.376",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574296,1727704242386,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.386",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574297,1727704242396,"fUST",-157.72628676,0.00013698,2,"2024-09-30T13:50:42.396",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574298,1727704242407,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.407",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574299,1727704242417,"fUST",-1202.21,0.00013698,2,"2024-09-30T13:50:42.417",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574300,1727704242427,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.427",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574301,1727704242437,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.437",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574302,1727704242447,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.447",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574303,1727704242456,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.456",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574304,1727704242467,"fUST",-489.5636823,0.00013698,2,"2024-09-30T13:50:42.467",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574305,1727704242477,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.477",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574306,1727704242487,"fUST",-1031.68,0.00013698,2,"2024-09-30T13:50:42.487",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574307,1727704242497,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.497",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574309,1727704242507,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.507",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574311,1727704242518,"fUST",-510.16542253,0.00013698,2,"2024-09-30T13:50:42.518",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574314,1727704242528,"fUST",-523.19442121,0.00013698,2,"2024-09-30T13:50:42.528",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574316,1727704242538,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.538",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574319,1727704242547,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.547",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574322,1727704242557,"fUST",-815.2,0.00013698,2,"2024-09-30T13:50:42.557",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574325,1727704242566,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.566",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574327,1727704242576,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.576",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574329,1727704242586,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.586",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574331,1727704242596,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.596",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574333,1727704242607,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.607",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574334,1727704242616,"fUST",-1794.92,0.00013698,2,"2024-09-30T13:50:42.616",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574335,1727704242626,"fUST",-787.053657,0.00013698,2,"2024-09-30T13:50:42.626",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574336,1727704242635,"fUST",-574.8785576,0.00013698,2,"2024-09-30T13:50:42.635",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574337,1727704242645,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.645",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574338,1727704242654,"fUST",-787.053657,0.00013698,2,"2024-09-30T13:50:42.654",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574339,1727704242663,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.663",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574340,1727704242672,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.672",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574341,1727704242682,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.682",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574342,1727704242692,"fUST",-1802.17,0.00013698,2,"2024-09-30T13:50:42.692",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574343,1727704242702,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.702",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574344,1727704242712,"fUST",-1192.21,0.00013698,2,"2024-09-30T13:50:42.712",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574345,1727704242721,"fUST",-504.201398,0.00013698,2,"2024-09-30T13:50:42.721",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574346,1727704242730,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.730",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574347,1727704242740,"fUST",-504.201398,0.00013698,2,"2024-09-30T13:50:42.740",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574348,1727704242751,"fUST",-539.97,0.00013698,2,"2024-09-30T13:50:42.751",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574349,1727704242761,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.761",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574351,1727704242772,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.772",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574353,1727704242781,"fUST",-451.17424039,0.00013698,2,"2024-09-30T13:50:42.781",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574354,1727704242791,"fUST",-608.69,0.00013698,2,"2024-09-30T13:50:42.791",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574355,1727704242800,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.800",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574356,1727704242809,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:42.809",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574357,1727704242819,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.819",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574358,1727704242828,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.828",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574359,1727704242838,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.838",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574360,1727704242847,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.847",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574361,1727704242857,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.857",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574363,1727704242866,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:42.866",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574364,1727704242877,"fUST",-2032.81,0.00013698,2,"2024-09-30T13:50:42.877",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574365,1727704242886,"fUST",-518.43,0.00013698,2,"2024-09-30T13:50:42.886",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574366,1727704242895,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.895",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574367,1727704242904,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.904",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574368,1727704242914,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:42.914",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574369,1727704242923,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.923",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574370,1727704242933,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.933",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574371,1727704242942,"fUST",-1303.23,0.00013698,2,"2024-09-30T13:50:42.942",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574372,1727704242951,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.951",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574373,1727704242960,"fUST",-588.32,0.00013698,2,"2024-09-30T13:50:42.960",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574374,1727704242969,"fUST",-407.852025,0.00013698,2,"2024-09-30T13:50:42.969",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574375,1727704242978,"fUST",-650.33,0.00013698,2,"2024-09-30T13:50:42.978",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574376,1727704242987,"fUST",-823.46,0.00013698,2,"2024-09-30T13:50:42.987",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574377,1727704242996,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:42.996",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574378,1727704243006,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.006",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574379,1727704243015,"fUST",-572.08,0.00013698,2,"2024-09-30T13:50:43.015",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574380,1727704243025,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.025",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574381,1727704243034,"fUST",-888.76,0.00013698,2,"2024-09-30T13:50:43.034",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574382,1727704243043,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:43.043",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574383,1727704243052,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:43.052",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574384,1727704243063,"fUST",-151.0,0.00013698,2,"2024-09-30T13:50:43.063",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574385,1727704243072,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.072",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574386,1727704243081,"fUST",-681.75,0.00013698,2,"2024-09-30T13:50:43.081",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574387,1727704243091,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.091",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574388,1727704243100,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.100",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574389,1727704243109,"fUST",-463.69816274,0.00013698,2,"2024-09-30T13:50:43.109",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574390,1727704243118,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.118",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574391,1727704243128,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.128",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574392,1727704243138,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.138",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574393,1727704243148,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.148",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574394,1727704243157,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.157",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574395,1727704243167,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.167",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574396,1727704243176,"fUST",-1670.59,0.00013698,2,"2024-09-30T13:50:43.176",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574397,1727704243186,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.186",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574398,1727704243196,"fUST",-568.4,0.00013698,2,"2024-09-30T13:50:43.196",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574399,1727704243205,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.205",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574400,1727704243215,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.215",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574401,1727704243224,"fUST",-2093.16,0.00013698,2,"2024-09-30T13:50:43.224",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574402,1727704243233,"fUST",-1549.62,0.00013698,2,"2024-09-30T13:50:43.233",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574403,1727704243242,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.242",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574404,1727704243252,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.252",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574405,1727704243261,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.261",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574406,1727704243273,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.273",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574407,1727704243283,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.283",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574408,1727704243292,"fUST",-757.37,0.00013698,2,"2024-09-30T13:50:43.292",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574409,1727704243302,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.302",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574410,1727704243312,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.312",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574411,1727704243322,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.322",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574412,1727704243331,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.331",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574413,1727704243342,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.342",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574414,1727704243352,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.352",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574415,1727704243362,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.362",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574416,1727704243375,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.375",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574417,1727704243387,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.387",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574418,1727704243401,"fUST",-514.29585305,0.00013698,2,"2024-09-30T13:50:43.401",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574419,1727704243414,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.414",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574420,1727704243426,"fUST",-512.71,0.00013698,2,"2024-09-30T13:50:43.426",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574421,1727704243438,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.438",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574422,1727704243449,"fUST",-500.99190556,0.00013698,2,"2024-09-30T13:50:43.449",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574423,1727704243458,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.458",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574424,1727704243471,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.471",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574425,1727704243484,"fUST",-635.51,0.00013698,2,"2024-09-30T13:50:43.484",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574426,1727704243496,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.496",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574427,1727704243509,"fUST",-383.71331594,0.00013698,2,"2024-09-30T13:50:43.509",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574428,1727704243522,"fUST",-572.25,0.00013698,2,"2024-09-30T13:50:43.522",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574429,1727704243534,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.534",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574430,1727704243546,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.546",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574431,1727704243557,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.557",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574432,1727704243571,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.571",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574433,1727704243584,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.584",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574434,1727704243597,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.597",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574435,1727704243609,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.609",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574436,1727704243620,"fUST",-1350.26,0.00013698,2,"2024-09-30T13:50:43.620",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574437,1727704243632,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.632",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574438,1727704243643,"fUST",-178.31367879,0.00013698,2,"2024-09-30T13:50:43.643",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574439,1727704243654,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.654",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574440,1727704243666,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.666",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574441,1727704243679,"fUST",-1439.23,0.00013698,2,"2024-09-30T13:50:43.679",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574442,1727704243691,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.691",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574443,1727704243704,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.704",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574444,1727704243715,"fUST",-287.00143128,0.00013698,2,"2024-09-30T13:50:43.715",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574445,1727704243726,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.726",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574446,1727704243736,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.736",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574447,1727704243746,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.746",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574448,1727704243757,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.757",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574449,1727704243771,"fUST",-427.77,0.00013698,2,"2024-09-30T13:50:43.771",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574450,1727704243781,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.781",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574451,1727704243793,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.793",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574452,1727704243805,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.805",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574453,1727704243816,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.816",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574454,1727704243828,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.828",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574455,1727704243839,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.839",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574456,1727704243850,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.850",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574457,1727704243863,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.863",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574458,1727704243875,"fUST",-2161.98,0.00013698,2,"2024-09-30T13:50:43.875",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574459,1727704243887,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.887",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574460,1727704243900,"fUST",-1045.47,0.00013698,2,"2024-09-30T13:50:43.900",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574461,1727704243911,"fUST",-624.29,0.00013698,2,"2024-09-30T13:50:43.911",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574462,1727704243922,"fUST",-495.0,0.00013698,2,"2024-09-30T13:50:43.922",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574463,1727704243933,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.933",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574464,1727704243943,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.943",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574465,1727704243955,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.955",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574466,1727704243965,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.965",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574467,1727704243976,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.976",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574468,1727704243987,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:43.987",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574469,1727704244000,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.000",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574470,1727704244012,"fUST",-1465.03,0.00013698,2,"2024-09-30T13:50:44.012",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574471,1727704244024,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.024",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574472,1727704244034,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.034",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574473,1727704244045,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.045",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574474,1727704244056,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.056",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574475,1727704244067,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.067",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574476,1727704244078,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.078",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574477,1727704244090,"fUST",-948.83,0.00013698,2,"2024-09-30T13:50:44.090",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574478,1727704244101,"fUST",-830.24,0.00013698,2,"2024-09-30T13:50:44.101",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574479,1727704244111,"fUST",-302.03780076,0.00013698,2,"2024-09-30T13:50:44.111",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574480,1727704244121,"fUST",-259.45338867,0.00013698,2,"2024-09-30T13:50:44.121",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574481,1727704244131,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.131",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574482,1727704244142,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.142",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574483,1727704244153,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.153",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574484,1727704244164,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.164",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574485,1727704244175,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.175",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574486,1727704244186,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.186",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574487,1727704244197,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.197",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574488,1727704244207,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.207",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574489,1727704244218,"fUST",-408.07864947,0.00013698,2,"2024-09-30T13:50:44.218",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574490,1727704244228,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.228",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574491,1727704244238,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.238",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574492,1727704244250,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.250",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574493,1727704244261,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.261",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574494,1727704244276,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.276",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574495,1727704244286,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.286",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574496,1727704244297,"fUST",-399.53763885,0.00013698,2,"2024-09-30T13:50:44.297",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574497,1727704244307,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.307",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574498,1727704244318,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.318",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574499,1727704244328,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.328",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574500,1727704244339,"fUST",-430.92993917,0.00013698,2,"2024-09-30T13:50:44.339",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574501,1727704244349,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.349",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574502,1727704244360,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.360",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574503,1727704244373,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.373",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574504,1727704244384,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.384",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574505,1727704244395,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.395",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574506,1727704244406,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.406",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574507,1727704244417,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.417",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574508,1727704244428,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.428",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574509,1727704244439,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.439",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574510,1727704244450,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.450",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574511,1727704244460,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.460",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574512,1727704244471,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.471",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574513,1727704244482,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.482",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574514,1727704244493,"fUST",-220.0,0.00013698,2,"2024-09-30T13:50:44.493",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574515,1727704244504,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.504",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574516,1727704244516,"fUST",-199.48451355,0.00013698,2,"2024-09-30T13:50:44.516",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574517,1727704244527,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.527",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574518,1727704244538,"fUST",-389.46960784,0.00013698,2,"2024-09-30T13:50:44.538",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574519,1727704244549,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.549",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574520,1727704244560,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.560",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574521,1727704244571,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.571",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574522,1727704244582,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.582",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574523,1727704244592,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.592",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574524,1727704244603,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.603",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574525,1727704244614,"fUST",-391.13010698,0.00013698,2,"2024-09-30T13:50:44.614",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574526,1727704244625,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.625",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574527,1727704244636,"fUST",-861.77,0.00013698,2,"2024-09-30T13:50:44.636",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574528,1727704244647,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.647",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574529,1727704244658,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.658",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574530,1727704244669,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.669",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574531,1727704244680,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.680",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574532,1727704244691,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.691",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574533,1727704244702,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.702",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574534,1727704244712,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.712",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574535,1727704244723,"fUST",-1424.4,0.00013698,2,"2024-09-30T13:50:44.723",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574536,1727704244733,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.733",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574537,1727704244743,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.743",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574538,1727704244754,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.754",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574539,1727704244767,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.767",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574540,1727704244777,"fUST",-2410.28,0.00013698,2,"2024-09-30T13:50:44.777",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574541,1727704244788,"fUST",-580.8,0.00013698,2,"2024-09-30T13:50:44.788",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574542,1727704244799,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.799",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574543,1727704244810,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.810",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574544,1727704244822,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.822",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574545,1727704244833,"fUST",-1402.06,0.00013698,2,"2024-09-30T13:50:44.833",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574546,1727704244844,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.844",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574547,1727704244856,"fUST",-1150.13,0.00013698,2,"2024-09-30T13:50:44.856",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574548,1727704244867,"fUST",-521.88,0.00013698,2,"2024-09-30T13:50:44.867",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574549,1727704244878,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.878",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574550,1727704244889,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.889",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574551,1727704244900,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.900",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574552,1727704244912,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.912",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574553,1727704244924,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.924",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574554,1727704244935,"fUST",-610.34,0.00013698,2,"2024-09-30T13:50:44.935",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574555,1727704244946,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.946",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574556,1727704244958,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.958",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574557,1727704244969,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.969",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574558,1727704244980,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.980",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574559,1727704244992,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:44.992",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574560,1727704245003,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.003",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574561,1727704245013,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.013",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574562,1727704245024,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.024",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574563,1727704245036,"fUST",-669.22,0.00013698,2,"2024-09-30T13:50:45.036",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574564,1727704245047,"fUST",-554.68958422,0.00013698,2,"2024-09-30T13:50:45.047",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574565,1727704245058,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.058",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574566,1727704245069,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.069",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574567,1727704245081,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.081",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574568,1727704245093,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.093",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574569,1727704245104,"fUST",-449.82732769,0.00013698,2,"2024-09-30T13:50:45.104",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574570,1727704245116,"fUST",-637.88,0.00013698,2,"2024-09-30T13:50:45.116",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574571,1727704245127,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.127",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574572,1727704245139,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.139",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574573,1727704245150,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.150",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574574,1727704245162,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.162",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574575,1727704245173,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.173",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574576,1727704245184,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.184",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574577,1727704245195,"fUST",-715.06,0.00013698,2,"2024-09-30T13:50:45.195",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574578,1727704245207,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.207",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574579,1727704245218,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.218",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574580,1727704245229,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.229",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574581,1727704245241,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.241",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574582,1727704245252,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.252",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574583,1727704245263,"fUST",-300.0,0.00013698,2,"2024-09-30T13:50:45.263",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574584,1727704245279,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.279",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574585,1727704245291,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.291",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574587,1727704245303,"fUST",-1060.78,0.00013698,2,"2024-09-30T13:50:45.303",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574588,1727704245314,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.314",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574590,1727704245325,"fUST",-1925.5,0.00013698,2,"2024-09-30T13:50:45.325",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574591,1727704245337,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.337",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574592,1727704245349,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.349",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574593,1727704245360,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.360",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574594,1727704245372,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.372",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574595,1727704245383,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.383",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574596,1727704245394,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.394",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574597,1727704245406,"fUST",-1198.3,0.00013698,2,"2024-09-30T13:50:45.406",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574598,1727704245418,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.418",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574599,1727704245429,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.429",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574600,1727704245440,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.440",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574601,1727704245450,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.450",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574602,1727704245461,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.461",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574603,1727704245472,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.472",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574604,1727704245484,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.484",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574605,1727704245496,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.496",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574606,1727704245507,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.507",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574607,1727704245522,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.522",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574608,1727704245534,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.534",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574609,1727704245545,"fUST",-547.25,0.00013698,2,"2024-09-30T13:50:45.545",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574610,1727704245556,"fUST",-937.41,0.00013698,2,"2024-09-30T13:50:45.556",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574611,1727704245567,"fUST",-652.6,0.00013698,2,"2024-09-30T13:50:45.567",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574612,1727704245578,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.578",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574613,1727704245589,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.589",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574614,1727704245600,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.600",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574615,1727704245611,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.611",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574617,1727704245622,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.622",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574619,1727704245633,"fUST",-520.79006394,0.00013698,2,"2024-09-30T13:50:45.633",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574620,1727704245643,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.643",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574621,1727704245654,"fUST",-342.58026692,0.00013698,2,"2024-09-30T13:50:45.654",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574622,1727704245665,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.665",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574623,1727704245675,"fUST",-576.93,0.00013698,2,"2024-09-30T13:50:45.675",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574624,1727704245686,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.686",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574625,1727704245697,"fUST",-527.39,0.00013698,2,"2024-09-30T13:50:45.697",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574626,1727704245707,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.707",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574627,1727704245718,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.718",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574628,1727704245730,"fUST",-1446.66,0.00013698,2,"2024-09-30T13:50:45.730",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574629,1727704245740,"fUST",-19739.31,0.00013698,2,"2024-09-30T13:50:45.740",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574630,1727704245751,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.751",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574631,1727704245761,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.761",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574632,1727704245772,"fUST",-788.07,0.00013698,2,"2024-09-30T13:50:45.772",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574633,1727704245783,"fUST",-741.24,0.00013698,2,"2024-09-30T13:50:45.783",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574634,1727704245793,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.793",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574635,1727704245804,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.804",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574636,1727704245814,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.814",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574637,1727704245825,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.825",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574638,1727704245836,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.836",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574639,1727704245846,"fUST",-501.32191278,0.00013698,2,"2024-09-30T13:50:45.846",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574640,1727704245857,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.857",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574641,1727704245867,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.867",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574642,1727704245878,"fUST",-791.59,0.00013698,2,"2024-09-30T13:50:45.878",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574643,1727704245889,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.889",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574644,1727704245900,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.900",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574645,1727704245910,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.910",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574646,1727704245921,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.921",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574647,1727704245932,"fUST",-502.72412927,0.00013698,2,"2024-09-30T13:50:45.932",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574648,1727704245943,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.943",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574650,1727704245954,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.954",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574651,1727704245964,"fUST",-2903.88,0.00013698,2,"2024-09-30T13:50:45.964",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574652,1727704245974,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.974",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574653,1727704245985,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.985",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574654,1727704245995,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:45.995",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574655,1727704246005,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.005",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574656,1727704246016,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.016",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574657,1727704246027,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.027",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574658,1727704246039,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.039",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574659,1727704246049,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.049",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574660,1727704246060,"fUST",-504.19,0.00013698,2,"2024-09-30T13:50:46.060",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574661,1727704246070,"fUST",-929.52,0.00013698,2,"2024-09-30T13:50:46.070",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574662,1727704246080,"fUST",-569.13,0.00013698,2,"2024-09-30T13:50:46.080",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574663,1727704246091,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.091",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574664,1727704246102,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.102",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574665,1727704246112,"fUST",-617.18,0.00013698,2,"2024-09-30T13:50:46.112",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574666,1727704246123,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.123",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574667,1727704246133,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.133",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574668,1727704246143,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.143",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574669,1727704246153,"fUST",-400.75648379,0.00013698,2,"2024-09-30T13:50:46.153",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574670,1727704246163,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.163",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574671,1727704246174,"fUST",-709.44,0.00013698,2,"2024-09-30T13:50:46.174",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574672,1727704246184,"fUST",-568.16,0.00013698,2,"2024-09-30T13:50:46.184",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574673,1727704246195,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.195",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574674,1727704246204,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.204",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574675,1727704246215,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.215",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574676,1727704246226,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.226",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574677,1727704246236,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.236",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574678,1727704246247,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.247",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574679,1727704246518,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.518",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574680,1727704246614,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.614",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574681,1727704246630,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.630",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574682,1727704246640,"fUST",-503.11884782,0.00013698,2,"2024-09-30T13:50:46.640",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574683,1727704246650,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.650",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574684,1727704246659,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.659",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574685,1727704246669,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.669",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574686,1727704246678,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.678",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574687,1727704246687,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.687",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574688,1727704246696,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.696",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574689,1727704246706,"fUST",-534.43,0.00013698,2,"2024-09-30T13:50:46.706",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574690,1727704246715,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.715",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574691,1727704246725,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.725",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574692,1727704246734,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.734",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574693,1727704246743,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.743",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574694,1727704246753,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.753",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574695,1727704246762,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.762",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574696,1727704246773,"fUST",-555.02650704,0.00013698,2,"2024-09-30T13:50:46.773",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574697,1727704246782,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.782",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574698,1727704246791,"fUST",-1277.73,0.00013698,2,"2024-09-30T13:50:46.791",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574699,1727704246800,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.800",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574700,1727704246811,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.811",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574701,1727704246820,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.820",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574702,1727704246830,"fUST",-1009.38,0.00013698,2,"2024-09-30T13:50:46.830",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574703,1727704246839,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.839",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574704,1727704246849,"fUST",-1247.83,0.00013698,2,"2024-09-30T13:50:46.849",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574705,1727704246859,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.859",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574706,1727704246868,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.868",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574707,1727704246877,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.877",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574708,1727704246887,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.887",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574709,1727704246897,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.897",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574710,1727704246907,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.907",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574711,1727704246917,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.917",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574712,1727704246926,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.926",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574713,1727704246935,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.935",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574714,1727704246945,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.945",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574715,1727704246955,"fUST",-2389.51,0.00013698,2,"2024-09-30T13:50:46.955",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574716,1727704246965,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.965",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574717,1727704246975,"fUST",-583.64873903,0.00013698,2,"2024-09-30T13:50:46.975",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574718,1727704246985,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.985",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574719,1727704246994,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:46.994",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574720,1727704247003,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.003",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574721,1727704247013,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.013",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574722,1727704247024,"fUST",-503.78615478,0.00013698,2,"2024-09-30T13:50:47.024",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574723,1727704247033,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.033",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574724,1727704247043,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.043",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574725,1727704247052,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.052",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574726,1727704247061,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.061",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574727,1727704247071,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.071",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574728,1727704247080,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.080",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574729,1727704247089,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.089",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574730,1727704247098,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.098",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574731,1727704247107,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.107",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574732,1727704247116,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.116",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574733,1727704247125,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.125",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574734,1727704247135,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.135",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574735,1727704247144,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.144",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574736,1727704247153,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.153",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574737,1727704247162,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.162",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574738,1727704247172,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.172",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574739,1727704247181,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.181",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574740,1727704247190,"fUST",-354.24898084,0.00013698,2,"2024-09-30T13:50:47.190",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574741,1727704247199,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.199",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574742,1727704247211,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.211",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574743,1727704247221,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.221",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574744,1727704247231,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.231",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574745,1727704247240,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:47.240",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574746,1727704247249,"fUST",-518.83,0.00013698,2,"2024-09-30T13:50:47.249",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574747,1727704247260,"fUST",-151.0,0.00013699,2,"2024-09-30T13:50:47.260",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574748,1727704247273,"fUST",-2245.653426,0.00013699,2,"2024-09-30T13:50:47.273",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574749,1727704247283,"fUST",-151.978645,0.00013699,2,"2024-09-30T13:50:47.283",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574750,1727704247293,"fUST",-151.978645,0.00013699,2,"2024-09-30T13:50:47.293",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574751,1727704247303,"fUST",-6983.9442893,0.00013699,2,"2024-09-30T13:50:47.303",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574752,1727704247314,"fUST",-1252.227894,0.00013699,2,"2024-09-30T13:50:47.314",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574753,1727704247325,"fUST",-166.666666,0.00013699,2,"2024-09-30T13:50:47.325",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574754,1727704247335,"fUST",-579.40415607,0.00013699,2,"2024-09-30T13:50:47.335",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574755,1727704247347,"fUST",-592.43535034,0.00013699,2,"2024-09-30T13:50:47.347",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574756,1727704247357,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.357",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574757,1727704247366,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.366",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574758,1727704247375,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.375",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574759,1727704247385,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.385",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574760,1727704247395,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.395",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574761,1727704247405,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.405",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574762,1727704247415,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.415",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574763,1727704247424,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.424",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574764,1727704247434,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.434",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574765,1727704247445,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.445",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574766,1727704247456,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.456",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574767,1727704247465,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.465",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574768,1727704247476,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.476",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574769,1727704247485,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.485",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574770,1727704247496,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.496",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574771,1727704247506,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.506",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574772,1727704247517,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.517",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574773,1727704247526,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.526",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574774,1727704247537,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.537",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574775,1727704247547,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.547",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574776,1727704247557,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.557",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574777,1727704247566,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.566",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574778,1727704247576,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.576",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574779,1727704247585,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.585",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574780,1727704247595,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.595",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574781,1727704247604,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.604",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574782,1727704247614,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.614",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574783,1727704247625,"fUST",-436.67880913,0.00013699,2,"2024-09-30T13:50:47.625",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574784,1727704247635,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.635",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574785,1727704247644,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.644",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574786,1727704247654,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.654",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574787,1727704247663,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.663",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574788,1727704247673,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.673",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574789,1727704247682,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.682",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574790,1727704247692,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.692",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574791,1727704247702,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.702",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574792,1727704247711,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.711",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574793,1727704247721,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.721",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574794,1727704247731,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.731",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574795,1727704247740,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.740",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574796,1727704247750,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.750",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574797,1727704247760,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.760",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574798,1727704247771,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.771",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574799,1727704247780,"fUST",-650.0,0.00013699,2,"2024-09-30T13:50:47.780",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574800,1727704247789,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.789",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574801,1727704247799,"fUST",-2072.956265,0.00013699,2,"2024-09-30T13:50:47.799",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574802,1727704247809,"fUST",-2072.956265,0.00013699,2,"2024-09-30T13:50:47.809",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574803,1727704247819,"fUST",-151.0,0.00013699,2,"2024-09-30T13:50:47.819",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574804,1727704247828,"fUST",-151.0,0.00013699,2,"2024-09-30T13:50:47.828",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574805,1727704247838,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.838",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574806,1727704247849,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.849",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574807,1727704247858,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.858",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574808,1727704247868,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.868",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574809,1727704247879,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.879",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574810,1727704247890,"fUST",-205.14603862,0.00013699,2,"2024-09-30T13:50:47.890",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574811,1727704247900,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.900",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574812,1727704247910,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.910",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574813,1727704247920,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.920",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574814,1727704247931,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.931",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574815,1727704247941,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.941",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574816,1727704247952,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.952",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574817,1727704247962,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.962",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574818,1727704247971,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.971",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574819,1727704247981,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.981",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574820,1727704247991,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:47.991",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574821,1727704248001,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.001",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574822,1727704248011,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.011",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574823,1727704248024,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.024",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574824,1727704248034,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.034",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574825,1727704248045,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.045",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574826,1727704248056,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.056",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574827,1727704248066,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.066",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574828,1727704248076,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.076",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574829,1727704248086,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.086",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574830,1727704248097,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.097",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574831,1727704248107,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.107",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574832,1727704248118,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.118",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574833,1727704248128,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.128",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574834,1727704248139,"fUST",-500.0,0.00013699,2,"2024-09-30T13:50:48.139",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574835,1727704248148,"fUST",-412.5224329,0.000137,2,"2024-09-30T13:50:48.148",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574836,1727704248159,"fUST",-1000.0,0.000137,2,"2024-09-30T13:50:48.159",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574837,1727704248169,"fUST",-1000.0,0.000137,2,"2024-09-30T13:50:48.169",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574838,1727704248179,"fUST",-1000.0,0.000137,2,"2024-09-30T13:50:48.179",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574839,1727704248189,"fUST",-1500.0,0.00013727,2,"2024-09-30T13:50:48.189",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574840,1727704248199,"fUST",-1500.0,0.00013727,2,"2024-09-30T13:50:48.199",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574841,1727704248209,"fUST",-1500.0,0.00013727,2,"2024-09-30T13:50:48.209",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574842,1727704248218,"fUST",-1903.72797516,0.00013755,2,"2024-09-30T13:50:48.218",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574843,1727704248228,"fUST",-205.11952795,0.00013755,2,"2024-09-30T13:50:48.228",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574844,1727704248238,"fUST",-1336.0584778,0.00013755,2,"2024-09-30T13:50:48.238",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574845,1727704248248,"fUST",-2777.4091736,0.00013773,2,"2024-09-30T13:50:48.248",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574846,1727704248259,"fUST",-150.112233,0.000138,2,"2024-09-30T13:50:48.259",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574847,1727704248274,"fUST",-150.112233,0.000139,2,"2024-09-30T13:50:48.274",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574848,1727704248283,"fUST",-150.112233,0.000139,2,"2024-09-30T13:50:48.283",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574849,1727704248293,"fUST",-150.112233,0.000139,2,"2024-09-30T13:50:48.293",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574850,1727704248303,"fUST",-150.112233,0.000139,2,"2024-09-30T13:50:48.303",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574851,1727704248313,"fUST",-150.112233,0.000139,2,"2024-09-30T13:50:48.313",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574852,1727704248324,"fUST",-150.112233,0.000139,2,"2024-09-30T13:50:48.324",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574853,1727704248334,"fUST",-150.112233,0.000139,2,"2024-09-30T13:50:48.334",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574854,1727704248344,"fUST",-150.112235,0.000139,2,"2024-09-30T13:50:48.344",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574855,1727704248355,"fUST",-228.0,0.000139,2,"2024-09-30T13:50:48.355",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574856,1727704248366,"fUST",-420.0,0.000139,2,"2024-09-30T13:50:48.366",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574857,1727704248375,"fUST",-198.710815,0.00013951,2,"2024-09-30T13:50:48.375",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574858,1727704248385,"fUST",-198.710815,0.00013951,2,"2024-09-30T13:50:48.385",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574859,1727704248395,"fUST",-151.0,0.00013951,2,"2024-09-30T13:50:48.395",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574860,1727704248405,"fUST",-167.990345,0.00013951,2,"2024-09-30T13:50:48.405",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574861,1727704248415,"fUST",-167.990345,0.00013951,2,"2024-09-30T13:50:48.415",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574862,1727704248425,"fUST",-483.997254,0.00013951,2,"2024-09-30T13:50:48.425",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574863,1727704248435,"fUST",-151.0,0.00013951,2,"2024-09-30T13:50:48.435",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574864,1727704248445,"fUST",-3518.85530906,0.00013952,2,"2024-09-30T13:50:48.445",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574865,1727704248455,"fUST",-297.06240504,0.00013952,2,"2024-09-30T13:50:48.455",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574866,1727704248465,"fUST",-167.485332,0.00013952,2,"2024-09-30T13:50:48.465",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574867,1727704248474,"fUST",-167.485332,0.00013952,2,"2024-09-30T13:50:48.474",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574868,1727704248484,"fUST",-263.322434,0.00013952,2,"2024-09-30T13:50:48.484",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574869,1727704248494,"fUST",-151.0,0.00013952,2,"2024-09-30T13:50:48.494",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574870,1727704248504,"fUST",-159.059484,0.00013952,2,"2024-09-30T13:50:48.504",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574871,1727704248514,"fUST",-159.059484,0.00013952,2,"2024-09-30T13:50:48.514",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574872,1727704248527,"fUST",-155.0685,0.00013952,2,"2024-09-30T13:50:48.527",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574873,1727704248538,"fUST",-155.0685,0.00013952,2,"2024-09-30T13:50:48.538",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574874,1727704248548,"fUST",-151.0,0.00013952,2,"2024-09-30T13:50:48.548",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574875,1727704248557,"fUST",-151.0,0.00013952,2,"2024-09-30T13:50:48.557",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574876,1727704248567,"fUST",-151.0,0.00013952,2,"2024-09-30T13:50:48.567",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574877,1727704248577,"fUST",-407.852025,0.00013952,2,"2024-09-30T13:50:48.577",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574878,1727704248587,"fUST",-151.0,0.00013952,2,"2024-09-30T13:50:48.587",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574879,1727704248596,"fUST",-151.0,0.00013952,2,"2024-09-30T13:50:48.596",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574880,1727704248606,"fUST",-151.0,0.00013952,2,"2024-09-30T13:50:48.606",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574881,1727704248616,"fUST",-151.0,0.00013961,2,"2024-09-30T13:50:48.616",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574882,1727704248626,"fUST",-151.978645,0.00013961,2,"2024-09-30T13:50:48.626",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574883,1727704248635,"fUST",-151.978645,0.00013961,2,"2024-09-30T13:50:48.635",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574884,1727704248645,"fUST",-787.053657,0.00013961,2,"2024-09-30T13:50:48.645",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574885,1727704248655,"fUST",-787.053657,0.00013961,2,"2024-09-30T13:50:48.655",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574886,1727704248665,"fUST",-504.201398,0.00013961,2,"2024-09-30T13:50:48.665",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574887,1727704248675,"fUST",-504.201398,0.00013961,2,"2024-09-30T13:50:48.675",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574888,1727704248686,"fUST",-3518.85530906,0.00013962,2,"2024-09-30T13:50:48.686",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574889,1727704248696,"fUST",-297.06240504,0.00013962,2,"2024-09-30T13:50:48.696",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574890,1727704248706,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.706",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574891,1727704248716,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.716",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574892,1727704248727,"fUST",-173.926735,0.00013962,2,"2024-09-30T13:50:48.727",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574893,1727704248737,"fUST",-173.926735,0.00013962,2,"2024-09-30T13:50:48.737",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574894,1727704248747,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.747",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574895,1727704248757,"fUST",-198.710815,0.00013962,2,"2024-09-30T13:50:48.757",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574896,1727704248766,"fUST",-198.710815,0.00013962,2,"2024-09-30T13:50:48.766",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574897,1727704248777,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.777",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574898,1727704248787,"fUST",-167.990345,0.00013962,2,"2024-09-30T13:50:48.787",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574899,1727704248796,"fUST",-167.990345,0.00013962,2,"2024-09-30T13:50:48.796",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574900,1727704248805,"fUST",-483.997254,0.00013962,2,"2024-09-30T13:50:48.805",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574901,1727704248814,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.814",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574902,1727704248824,"fUST",-211.017894,0.00013962,2,"2024-09-30T13:50:48.824",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574903,1727704248834,"fUST",-211.017894,0.00013962,2,"2024-09-30T13:50:48.834",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574904,1727704248844,"fUST",-2072.956265,0.00013962,2,"2024-09-30T13:50:48.844",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574905,1727704248854,"fUST",-2072.956265,0.00013962,2,"2024-09-30T13:50:48.854",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574906,1727704248864,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.864",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574907,1727704248874,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.874",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574908,1727704248884,"fUST",-500.0,0.00013962,2,"2024-09-30T13:50:48.884",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574909,1727704248894,"fUST",-150.0,0.00013962,2,"2024-09-30T13:50:48.894",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574910,1727704248904,"fUST",-150.0,0.00013962,2,"2024-09-30T13:50:48.904",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574911,1727704248914,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.914",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574912,1727704248924,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.924",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574913,1727704248934,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.934",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574914,1727704248944,"fUST",-151.0,0.00013962,2,"2024-09-30T13:50:48.944",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574915,1727704248955,"fUST",-387.486432,0.00013962,2,"2024-09-30T13:50:48.955",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574916,1727704248964,"fUST",-387.486432,0.00013962,2,"2024-09-30T13:50:48.964",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574917,1727704248974,"fUST",-13196.56817908,0.00013962,2,"2024-09-30T13:50:48.974",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574918,1727704249261,"fUST",-2550.02,0.00013962,2,"2024-09-30T13:50:49.261",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574919,1727704249655,"fUST",-12252.13455313,0.00013962,2,"2024-09-30T13:50:49.655",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574920,1727704250393,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:50.393",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574921,1727704250402,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:50.402",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574922,1727704250412,"fUST",-518.8,0.00013698,2,"2024-09-30T13:50:50.412",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574923,1727704250422,"fUST",-500.0,0.00013698,2,"2024-09-30T13:50:50.422",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574924,1727704250432,"fUST",-3670.97504929,0.00013962,2,"2024-09-30T13:50:50.432",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339574925,1727704250441,"fUST",-392.07708982,0.00013962,2,"2024-09-30T13:50:50.441",0.00034675,56.12,0.8952328923173731,390743440.5347833]
[339575038,1727705438159,"fUST",-189.940622,0.00010533,2,"2024-09-30T14:10:38.159",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575039,1727705438169,"fUST",-250.0,0.00010929,2,"2024-09-30T14:10:38.169",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575040,1727705438179,"fUST",-599.7338392,0.00011044,2,"2024-09-30T14:10:38.179",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575041,1727705438189,"fUST",-285.23099069,0.00011073,2,"2024-09-30T14:10:38.189",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575042,1727705438211,"fUST",-1121.53502481,0.00011073,2,"2024-09-30T14:10:38.211",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575043,1727705438220,"fUST",-202.2459278,0.00011096,2,"2024-09-30T14:10:38.220",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575044,1727705438229,"fUST",-286.79536363,0.00011886,2,"2024-09-30T14:10:38.229",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575045,1727705438239,"fUST",-250.0,0.00011888,2,"2024-09-30T14:10:38.239",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575046,1727705438248,"fUST",-250.0,0.00011921,2,"2024-09-30T14:10:38.248",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575047,1727705438258,"fUST",-250.0,0.00011954,2,"2024-09-30T14:10:38.258",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575048,1727705438267,"fUST",-286.79536363,0.00011984,2,"2024-09-30T14:10:38.267",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575049,1727705438277,"fUST",-250.0,0.00011986,2,"2024-09-30T14:10:38.277",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575050,1727705438287,"fUST",-250.0,0.00012019,2,"2024-09-30T14:10:38.287",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575051,1727705438299,"fUST",-250.0,0.00012051,2,"2024-09-30T14:10:38.299",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575052,1727705438308,"fUST",-5247.90364343,0.0001207,2,"2024-09-30T14:10:38.308",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575053,1727705438318,"fUST",-286.79536363,0.00012082,2,"2024-09-30T14:10:38.318",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575054,1727705438327,"fUST",-250.0,0.00012084,2,"2024-09-30T14:10:38.327",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575055,1727705438337,"fUST",-250.0,0.00012117,2,"2024-09-30T14:10:38.337",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575056,1727705438346,"fUST",-250.0,0.00012149,2,"2024-09-30T14:10:38.346",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575057,1727705438357,"fUST",-300.0,0.00012157,2,"2024-09-30T14:10:38.357",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575058,1727705438366,"fUST",-300.0,0.00012157,2,"2024-09-30T14:10:38.366",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575059,1727705438376,"fUST",-162.47455229,0.00012158,2,"2024-09-30T14:10:38.376",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575060,1727705438385,"fUST",-24900.0,0.00012158,2,"2024-09-30T14:10:38.385",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575061,1727705438395,"fUST",-250.0,0.00012182,2,"2024-09-30T14:10:38.395",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575062,1727705438405,"fUST",-250.0,0.00012214,2,"2024-09-30T14:10:38.405",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575063,1727705438414,"fUST",-250.0,0.00012247,2,"2024-09-30T14:10:38.414",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575064,1727705438423,"fUST",-250.0,0.0001228,2,"2024-09-30T14:10:38.423",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575065,1727705438434,"fUST",-250.0,0.00012312,2,"2024-09-30T14:10:38.434",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575066,1727705438443,"fUST",-250.0,0.00012345,2,"2024-09-30T14:10:38.443",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575067,1727705438453,"fUST",-250.0,0.00012377,2,"2024-09-30T14:10:38.453",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575068,1727705438462,"fUST",-250.0,0.0001241,2,"2024-09-30T14:10:38.462",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575069,1727705438471,"fUST",-250.0,0.00012443,2,"2024-09-30T14:10:38.471",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575070,1727705438481,"fUST",-250.0,0.00012475,2,"2024-09-30T14:10:38.481",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575071,1727705438490,"fUST",-250.0,0.00012508,2,"2024-09-30T14:10:38.490",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575072,1727705438499,"fUST",-812.88583383,0.000129,2,"2024-09-30T14:10:38.499",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575073,1727705438509,"fUST",-627.577565,0.00013151,2,"2024-09-30T14:10:38.509",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575074,1727705438519,"fUST",-420.0,0.00013344,2,"2024-09-30T14:10:38.519",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575075,1727705438529,"fUST",-289.0,0.00013373,2,"2024-09-30T14:10:38.529",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575076,1727705438538,"fUST",-7067.94404438,0.00013567,2,"2024-09-30T14:10:38.538",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575077,1727705438551,"fUST",-15972.83388173,0.0001365,2,"2024-09-30T14:10:38.551",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575078,1727705438560,"fUST",-500.0,0.00013673,2,"2024-09-30T14:10:38.560",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575079,1727705438570,"fUST",-500.0,0.00013673,2,"2024-09-30T14:10:38.570",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575080,1727705438579,"fUST",-500.0,0.00013673,2,"2024-09-30T14:10:38.579",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575081,1727705438589,"fUST",-3035.14181958,0.00013678,2,"2024-09-30T14:10:38.589",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575082,1727705438602,"fUST",-74735.63439949,0.00013678,2,"2024-09-30T14:10:38.602",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575087,1727705440066,"fUST",-23930.71539491,0.00013678,2,"2024-09-30T14:10:40.066",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575088,1727705440076,"fUST",-1011.71393986,0.00013679,2,"2024-09-30T14:10:40.076",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575089,1727705440086,"fUST",-32888.7832648,0.00013679,2,"2024-09-30T14:10:40.086",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575090,1727705440095,"fUST",-8093.71151888,0.00013688,2,"2024-09-30T14:10:40.095",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575091,1727705440104,"fUST",-45854.54123072,0.00013688,2,"2024-09-30T14:10:40.104",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575107,1727705443193,"fUST",-16.74101197,0.00013673,2,"2024-09-30T14:10:43.193",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575120,1727705530412,"fUST",400.0,0.00022,120,"2024-09-30T14:12:10.412",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575121,1727705621733,"fUST",7919.48,0.00021,60,"2024-09-30T14:13:41.733",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575124,1727705798900,"fUST",21724.98,0.0001,2,"2024-09-30T14:16:38.900",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575126,1727706294670,"fUST",611.96370607,0.00021,60,"2024-09-30T14:24:54.670",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575130,1727706518764,"fUST",21196.53525692,0.0001,2,"2024-09-30T14:28:38.764",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575193,1727706638345,"fUST",-399.82719863,0.00011039,2,"2024-09-30T14:30:38.345",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575195,1727706638442,"fUST",-100.17280137,0.00011039,2,"2024-09-30T14:30:38.442",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575196,1727706638452,"fUST",-500.0,0.0001162,2,"2024-09-30T14:30:38.452",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575197,1727706638461,"fUST",-220.9002165,0.00012066,2,"2024-09-30T14:30:38.461",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575198,1727706638471,"fUST",-500.0,0.00012232,2,"2024-09-30T14:30:38.471",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575199,1727706638481,"fUST",-300.0,0.00012333,2,"2024-09-30T14:30:38.481",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575200,1727706638490,"fUST",-300.0,0.00012333,2,"2024-09-30T14:30:38.490",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575201,1727706638499,"fUST",-1022.12929554,0.00012334,2,"2024-09-30T14:30:38.499",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575202,1727706638517,"fUST",-1306.32260495,0.00012334,2,"2024-09-30T14:30:38.517",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575203,1727706638528,"fUST",-1172.77057271,0.00012334,2,"2024-09-30T14:30:38.528",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575228,1727706640314,"fUST",-21398.7775268,0.00012334,2,"2024-09-30T14:30:40.314",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575229,1727706640324,"fUST",-3330.16048971,0.00012583,2,"2024-09-30T14:30:40.324",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575230,1727706640336,"fUST",-499.85890053,0.00012583,2,"2024-09-30T14:30:40.336",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575231,1727706640345,"fUST",-153.0,0.00012662,2,"2024-09-30T14:30:40.345",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575233,1727706640354,"fUST",-153.0,0.00012741,2,"2024-09-30T14:30:40.354",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575235,1727706640368,"fUST",-177.647,0.00012783,2,"2024-09-30T14:30:40.368",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575237,1727706640378,"fUST",-153.0,0.00012841,2,"2024-09-30T14:30:40.378",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575239,1727706640387,"fUST",-500.0,0.00012876,2,"2024-09-30T14:30:40.387",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575241,1727706640397,"fUST",-1224.53708855,0.000129,2,"2024-09-30T14:30:40.397",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575242,1727706640407,"fUST",-596.198687,0.00013151,2,"2024-09-30T14:30:40.407",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575243,1727706640417,"fUST",-7067.94404438,0.00013381,2,"2024-09-30T14:30:40.417",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575244,1727706640427,"fUST",-420.0,0.00013535,2,"2024-09-30T14:30:40.427",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575245,1727706640436,"fUST",-500.0,0.00013553,2,"2024-09-30T14:30:40.436",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575246,1727706640446,"fUST",-3164.23517617,0.00013598,2,"2024-09-30T14:30:40.446",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575247,1727706640457,"fUST",-700.39462941,0.00013598,2,"2024-09-30T14:30:40.457",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575248,1727706640466,"fUST",-500.0,0.00013673,2,"2024-09-30T14:30:40.466",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575249,1727706640476,"fUST",-500.0,0.00013673,2,"2024-09-30T14:30:40.476",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575250,1727706640486,"fUST",-500.0,0.00013673,2,"2024-09-30T14:30:40.486",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575251,1727706640495,"fUST",-48435.9622466,0.00013688,2,"2024-09-30T14:30:40.495",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575252,1727706640504,"fUST",-107461.36049951,0.00013688,2,"2024-09-30T14:30:40.504",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575253,1727706640514,"fUST",-15124.02558094,0.00013688,2,"2024-09-30T14:30:40.514",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575254,1727706640524,"fUST",-117875.57062365,0.00013688,2,"2024-09-30T14:30:40.524",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575328,1727707303697,"fUST",157.0,0.00021,60,"2024-09-30T14:41:43.697",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575495,1727707838608,"fUST",-300.0,0.00012159,2,"2024-09-30T14:50:38.608",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575496,1727707838618,"fUST",-300.0,0.00012159,2,"2024-09-30T14:50:38.618",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575497,1727707838628,"fUST",-17460.1888517,0.0001216,2,"2024-09-30T14:50:38.628",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575498,1727707838637,"fUST",-161.09169,0.00012656,2,"2024-09-30T14:50:38.637",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575499,1727707838647,"fUST",-161.09169,0.000127,2,"2024-09-30T14:50:38.647",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575500,1727707838657,"fUST",-161.09169,0.00012744,2,"2024-09-30T14:50:38.657",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575501,1727707838666,"fUST",-161.09169,0.00012788,2,"2024-09-30T14:50:38.666",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575502,1727707838677,"fUST",-161.09169,0.00012832,2,"2024-09-30T14:50:38.677",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575503,1727707838686,"fUST",-161.09169,0.00012876,2,"2024-09-30T14:50:38.686",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575504,1727707838695,"fUST",-161.09169,0.0001292,2,"2024-09-30T14:50:38.695",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575505,1727707838705,"fUST",-161.09169,0.00012964,2,"2024-09-30T14:50:38.705",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575506,1727707838715,"fUST",-161.09169,0.00013008,2,"2024-09-30T14:50:38.715",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575507,1727707838724,"fUST",-161.09169,0.00013052,2,"2024-09-30T14:50:38.724",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575508,1727707838733,"fUST",-161.09169,0.00013096,2,"2024-09-30T14:50:38.733",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575509,1727707838742,"fUST",-161.09169,0.0001314,2,"2024-09-30T14:50:38.742",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575510,1727707838751,"fUST",-566.388752,0.00013151,2,"2024-09-30T14:50:38.751",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575511,1727707838759,"fUST",-161.09169,0.00013184,2,"2024-09-30T14:50:38.759",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575512,1727707838768,"fUST",-161.09169,0.00013228,2,"2024-09-30T14:50:38.768",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575513,1727707838777,"fUST",-161.09169,0.00013272,2,"2024-09-30T14:50:38.777",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575514,1727707838786,"fUST",-153.0,0.00013283,2,"2024-09-30T14:50:38.786",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575515,1727707838796,"fUST",-153.0,0.00013283,2,"2024-09-30T14:50:38.796",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575516,1727707838805,"fUST",-154.3935528,0.00013283,2,"2024-09-30T14:50:38.805",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575517,1727707838814,"fUST",-153.0,0.00013283,2,"2024-09-30T14:50:38.814",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575518,1727707838825,"fUST",-1000.0,0.000133,2,"2024-09-30T14:50:38.825",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575519,1727707838835,"fUST",-1000.0,0.000133,2,"2024-09-30T14:50:38.835",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575520,1727707838845,"fUST",-1000.0,0.000133,2,"2024-09-30T14:50:38.845",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575521,1727707838854,"fUST",-1000.0,0.000133,2,"2024-09-30T14:50:38.854",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575522,1727707838863,"fUST",-1000.0,0.000133,2,"2024-09-30T14:50:38.863",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575523,1727707838872,"fUST",-1000.0,0.000133,2,"2024-09-30T14:50:38.872",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575524,1727707838881,"fUST",-1000.0,0.000133,2,"2024-09-30T14:50:38.881",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575525,1727707838890,"fUST",-1000.0,0.000133,2,"2024-09-30T14:50:38.890",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575526,1727707838900,"fUST",-1000.0,0.000133,2,"2024-09-30T14:50:38.900",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575527,1727707838909,"fUST",-1060.4162605,0.000133,2,"2024-09-30T14:50:38.909",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575528,1727707838918,"fUST",-161.09169,0.00013316,2,"2024-09-30T14:50:38.918",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575529,1727707838927,"fUST",-420.0,0.00013346,2,"2024-09-30T14:50:38.927",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575530,1727707838938,"fUST",-420.0,0.00013375,2,"2024-09-30T14:50:38.938",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575531,1727707838949,"fUST",-366.8243206,0.00013543,2,"2024-09-30T14:50:38.949",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575532,1727707838958,"fUST",-3264.54351685,0.00013561,2,"2024-09-30T14:50:38.958",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575533,1727707838968,"fUST",-630.35516646,0.00013598,2,"2024-09-30T14:50:38.968",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575534,1727707838978,"fUST",-500.0,0.00013673,2,"2024-09-30T14:50:38.978",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575535,1727707838988,"fUST",-500.0,0.00013673,2,"2024-09-30T14:50:38.988",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575536,1727707838997,"fUST",-500.0,0.00013673,2,"2024-09-30T14:50:38.997",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575537,1727707839006,"fUST",-500.71504046,0.00013673,2,"2024-09-30T14:50:39.006",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575538,1727707839017,"fUST",-500.0,0.00013673,2,"2024-09-30T14:50:39.017",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575539,1727707839026,"fUST",-177.647,0.00013673,2,"2024-09-30T14:50:39.026",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575540,1727707839035,"fUST",-1402.85098955,0.00013688,2,"2024-09-30T14:50:39.035",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575541,1727707839044,"fUST",-15907.5659319,0.00013688,2,"2024-09-30T14:50:39.044",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575542,1727707839054,"fUST",-26654.1688014,0.00013688,2,"2024-09-30T14:50:39.054",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575543,1727707839063,"fUST",-96210.08224001,0.00013688,2,"2024-09-30T14:50:39.063",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575546,1727707840474,"fUST",-329.7518327,0.00013688,2,"2024-09-30T14:50:40.474",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575547,1727707840525,"fUST",-110258.52304129,0.00013688,2,"2024-09-30T14:50:40.525",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575548,1727707840535,"fUST",-7562.01279047,0.00013698,2,"2024-09-30T14:50:40.535",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575549,1727707840545,"fUST",-53730.68024975,0.00013698,2,"2024-09-30T14:50:40.545",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575550,1727707840554,"fUST",-211.05973765,0.00013698,2,"2024-09-30T14:50:40.554",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575551,1727707840564,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.564",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575552,1727707840575,"fUST",-580.0,0.00013698,2,"2024-09-30T14:50:40.575",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575553,1727707840585,"fUST",-325.65888213,0.00013698,2,"2024-09-30T14:50:40.585",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575554,1727707840595,"fUST",-253.94210451,0.00013698,2,"2024-09-30T14:50:40.595",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575555,1727707840605,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.605",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575556,1727707840615,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.615",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575557,1727707840625,"fUST",-611.18650421,0.00013698,2,"2024-09-30T14:50:40.625",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575558,1727707840635,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.635",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575559,1727707840645,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.645",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575560,1727707840655,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.655",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575561,1727707840664,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.664",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575562,1727707840674,"fUST",-250.58347272,0.00013698,2,"2024-09-30T14:50:40.674",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575563,1727707840683,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.683",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575564,1727707840693,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.693",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575566,1727707840703,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.703",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575567,1727707840712,"fUST",-576.52568325,0.00013698,2,"2024-09-30T14:50:40.712",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575568,1727707840722,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.722",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575570,1727707840731,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.731",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575572,1727707840741,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.741",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575574,1727707840750,"fUST",-523.18689616,0.00013698,2,"2024-09-30T14:50:40.750",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575576,1727707840759,"fUST",-450.0,0.00013698,2,"2024-09-30T14:50:40.759",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575578,1727707840769,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.769",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575580,1727707840778,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.778",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575582,1727707840789,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.789",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575584,1727707840798,"fUST",-399.53763885,0.00013698,2,"2024-09-30T14:50:40.798",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575586,1727707840807,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.807",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575588,1727707840818,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.818",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575590,1727707840828,"fUST",-389.46960784,0.00013698,2,"2024-09-30T14:50:40.828",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575592,1727707840838,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:40.838",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575594,1727707840847,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:40.847",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575596,1727707840857,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:40.857",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575598,1727707840867,"fUST",-156.130615,0.00013698,2,"2024-09-30T14:50:40.867",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575600,1727707840885,"fUST",-153.184812,0.00013698,2,"2024-09-30T14:50:40.885",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575602,1727707840897,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.897",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575604,1727707840907,"fUST",-518.1299624,0.00013698,2,"2024-09-30T14:50:40.907",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575606,1727707840917,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.917",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575608,1727707840927,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.927",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575609,1727707840939,"fUST",-300.0,0.00013698,2,"2024-09-30T14:50:40.939",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575611,1727707840953,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.953",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575613,1727707840963,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.963",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575615,1727707840972,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:40.972",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575616,1727707840981,"fUST",-400.75648379,0.00013698,2,"2024-09-30T14:50:40.981",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575639,1727707841250,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.250",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575641,1727707841265,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.265",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575642,1727707841274,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.274",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575644,1727707841284,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.284",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575646,1727707841294,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.294",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575648,1727707841305,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.305",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575649,1727707841315,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.315",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575651,1727707841328,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.328",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575653,1727707841338,"fUST",-162.430967,0.00013698,2,"2024-09-30T14:50:41.338",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575655,1727707841349,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:41.349",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575657,1727707841358,"fUST",-606.80835407,0.00013698,2,"2024-09-30T14:50:41.358",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575659,1727707841367,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:41.367",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575660,1727707841376,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.376",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575662,1727707841386,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.386",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575664,1727707841396,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.396",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575666,1727707841405,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.405",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575668,1727707841415,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.415",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575670,1727707841429,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.429",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575672,1727707841439,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.439",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575674,1727707841449,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.449",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575675,1727707841459,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.459",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575677,1727707841469,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.469",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575679,1727707841478,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.478",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575681,1727707841488,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.488",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575683,1727707841498,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.498",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575685,1727707841507,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.507",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575686,1727707841517,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.517",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575688,1727707841528,"fUST",-161.02868,0.00013698,2,"2024-09-30T14:50:41.528",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575690,1727707841538,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:41.538",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575692,1727707841548,"fUST",-408.07864947,0.00013698,2,"2024-09-30T14:50:41.548",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575694,1727707841558,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.558",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575696,1727707841568,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.568",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575698,1727707841579,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.579",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575699,1727707841588,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.588",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575701,1727707841598,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.598",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575703,1727707841607,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.607",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575705,1727707841617,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.617",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575707,1727707841626,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.626",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575709,1727707841636,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.636",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575710,1727707841645,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.645",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575712,1727707841655,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.655",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575714,1727707841664,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.664",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575716,1727707841674,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.674",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575718,1727707841683,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.683",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575720,1727707841693,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.693",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575721,1727707841703,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.703",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575723,1727707841712,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.712",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575725,1727707841723,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.723",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575727,1727707841732,"fUST",-1576.629763,0.00013698,2,"2024-09-30T14:50:41.732",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575729,1727707841742,"fUST",-1576.629755,0.00013698,2,"2024-09-30T14:50:41.742",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575730,1727707841752,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.752",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575732,1727707841761,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.761",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575734,1727707841771,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.771",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575736,1727707841781,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.781",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575738,1727707841791,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.791",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575740,1727707841800,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.800",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575742,1727707841809,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.809",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575743,1727707841819,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.819",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575745,1727707841830,"fUST",-272.178325,0.00013698,2,"2024-09-30T14:50:41.830",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575747,1727707841840,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:41.840",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575749,1727707841849,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.849",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575751,1727707841859,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.859",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575752,1727707841869,"fUST",-222.0098,0.00013698,2,"2024-09-30T14:50:41.869",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575754,1727707841882,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:41.882",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575756,1727707841892,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:41.892",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575758,1727707841901,"fUST",-219.99999999,0.00013698,2,"2024-09-30T14:50:41.901",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575760,1727707841911,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.911",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575762,1727707841920,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.920",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575764,1727707841930,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.930",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575765,1727707841940,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.940",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575766,1727707841950,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.950",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575767,1727707841960,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.960",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575768,1727707841970,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.970",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575769,1727707841980,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:41.980",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575770,1727707841989,"fUST",-156.386614,0.00013698,2,"2024-09-30T14:50:41.989",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575771,1727707841999,"fUST",-501.32191278,0.00013698,2,"2024-09-30T14:50:41.999",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575772,1727707842009,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.009",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575773,1727707842019,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.019",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575774,1727707842029,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.029",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575775,1727707842039,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.039",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575776,1727707842049,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.049",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575777,1727707842058,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.058",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575778,1727707842068,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.068",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575779,1727707842078,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.078",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575780,1727707842088,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.088",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575781,1727707842097,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.097",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575782,1727707842107,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.107",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575783,1727707842116,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.116",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575784,1727707842127,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.127",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575785,1727707842136,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.136",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575786,1727707842146,"fUST",-168.680895,0.00013698,2,"2024-09-30T14:50:42.146",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575787,1727707842156,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.156",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575788,1727707842165,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.165",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575789,1727707842175,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.175",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575790,1727707842185,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.185",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575791,1727707842194,"fUST",-534.43,0.00013698,2,"2024-09-30T14:50:42.194",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575792,1727707842204,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.204",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575793,1727707842214,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.214",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575794,1727707842223,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.223",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575795,1727707842232,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.232",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575796,1727707842242,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.242",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575797,1727707842251,"fUST",-1306.69,0.00013698,2,"2024-09-30T14:50:42.251",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575798,1727707842261,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.261",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575799,1727707842270,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.270",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575800,1727707842280,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.280",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575801,1727707842290,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.290",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575802,1727707842300,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.300",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575803,1727707842310,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.310",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575804,1727707842320,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.320",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575805,1727707842335,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.335",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575806,1727707842345,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.345",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575807,1727707842355,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.355",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575808,1727707842364,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.364",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575809,1727707842374,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.374",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575810,1727707842384,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.384",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575811,1727707842393,"fUST",-207.433056,0.00013698,2,"2024-09-30T14:50:42.393",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575812,1727707842403,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.403",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575813,1727707842413,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.413",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575814,1727707842423,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.423",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575815,1727707842433,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.433",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575816,1727707842442,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.442",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575817,1727707842452,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.452",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575818,1727707842462,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.462",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575819,1727707842472,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.472",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575820,1727707842482,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.482",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575821,1727707842492,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.492",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575823,1727707842503,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.503",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575824,1727707842513,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.513",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575826,1727707842523,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.523",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575827,1727707842533,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.533",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575828,1727707842542,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.542",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575829,1727707842553,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.553",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575830,1727707842562,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.562",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575831,1727707842572,"fUST",-400.32875488,0.00013698,2,"2024-09-30T14:50:42.572",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575832,1727707842589,"fUST",-1113.810311,0.00013698,2,"2024-09-30T14:50:42.589",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575833,1727707842600,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.600",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575834,1727707842610,"fUST",-327.87675583,0.00013698,2,"2024-09-30T14:50:42.610",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575835,1727707842620,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.620",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575836,1727707842630,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.630",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575837,1727707842639,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.639",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575838,1727707842649,"fUST",-512.22572939,0.00013698,2,"2024-09-30T14:50:42.649",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575839,1727707842659,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.659",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575840,1727707842668,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.668",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575841,1727707842679,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.679",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575842,1727707842689,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.689",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575843,1727707842698,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.698",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575844,1727707842708,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.708",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575845,1727707842718,"fUST",-430.92993917,0.00013698,2,"2024-09-30T14:50:42.718",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575846,1727707842728,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.728",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575847,1727707842738,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.738",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575848,1727707842748,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.748",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575849,1727707842758,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.758",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575850,1727707842768,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.768",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575851,1727707842779,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.779",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575852,1727707842790,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.790",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575853,1727707842800,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.800",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575854,1727707842810,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.810",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575855,1727707842820,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.820",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575856,1727707842834,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.834",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575857,1727707842843,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.843",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575858,1727707842852,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.852",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575859,1727707842862,"fUST",-631.5,0.00013698,2,"2024-09-30T14:50:42.862",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575860,1727707842871,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.871",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575861,1727707842881,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:42.881",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575862,1727707842891,"fUST",-151.895801,0.00013698,2,"2024-09-30T14:50:42.891",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575863,1727707842901,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.901",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575864,1727707842911,"fUST",-518.63004496,0.00013698,2,"2024-09-30T14:50:42.911",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575865,1727707842920,"fUST",-1052.09,0.00013698,2,"2024-09-30T14:50:42.920",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575866,1727707842930,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.930",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575867,1727707842942,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.942",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575868,1727707842951,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.951",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575869,1727707842961,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.961",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575870,1727707842971,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.971",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575871,1727707842981,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.981",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575872,1727707842991,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:42.991",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575873,1727707843001,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.001",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575874,1727707843010,"fUST",-220.32834601,0.00013698,2,"2024-09-30T14:50:43.010",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575875,1727707843021,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.021",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575876,1727707843031,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.031",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575877,1727707843041,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.041",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575878,1727707843050,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.050",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575879,1727707843060,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.060",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575880,1727707843070,"fUST",-529.77275624,0.00013698,2,"2024-09-30T14:50:43.070",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575881,1727707843080,"fUST",-1000.0,0.00013698,2,"2024-09-30T14:50:43.080",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575882,1727707843090,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.090",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575883,1727707843100,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.100",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575884,1727707843111,"fUST",-177.73754132,0.00013698,2,"2024-09-30T14:50:43.111",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575885,1727707843120,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.120",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575886,1727707843130,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.130",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575887,1727707843140,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.140",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575888,1727707843149,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.149",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575889,1727707843159,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.159",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575890,1727707843169,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.169",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575891,1727707843179,"fUST",-1448.57,0.00013698,2,"2024-09-30T14:50:43.179",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575892,1727707843190,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.190",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575893,1727707843200,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.200",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575894,1727707843210,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.210",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575895,1727707843220,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.220",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575896,1727707843230,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.230",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575898,1727707843240,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.240",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575900,1727707843249,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.249",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575902,1727707843259,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.259",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575903,1727707843269,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.269",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575904,1727707843279,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.279",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575905,1727707843289,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.289",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575906,1727707843299,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.299",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575907,1727707843309,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.309",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575908,1727707843319,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.319",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575909,1727707843331,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.331",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575910,1727707843341,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.341",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575911,1727707843351,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.351",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575912,1727707843361,"fUST",-242.88276468,0.00013698,2,"2024-09-30T14:50:43.361",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575913,1727707843371,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.371",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575914,1727707843381,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.381",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575915,1727707843390,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.390",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575916,1727707843400,"fUST",-814.15,0.00013698,2,"2024-09-30T14:50:43.400",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575918,1727707843410,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.410",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575920,1727707843420,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.420",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575921,1727707843429,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.429",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575922,1727707843440,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.440",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575923,1727707843450,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.450",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575924,1727707843460,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.460",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575925,1727707843469,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.469",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575926,1727707843479,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.479",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575927,1727707843489,"fUST",-532.22,0.00013698,2,"2024-09-30T14:50:43.489",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575928,1727707843499,"fUST",-1188.75,0.00013698,2,"2024-09-30T14:50:43.499",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575929,1727707843509,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.509",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575930,1727707843518,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.518",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575931,1727707843528,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.528",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575932,1727707843538,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.538",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575933,1727707843548,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.548",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575934,1727707843557,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.557",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575935,1727707843567,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.567",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575936,1727707843578,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.578",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575937,1727707843587,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.587",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575938,1727707843598,"fUST",-550.84,0.00013698,2,"2024-09-30T14:50:43.598",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575939,1727707843608,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.608",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575940,1727707843618,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.618",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575941,1727707843628,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.628",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575942,1727707843637,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.637",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575943,1727707843647,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.647",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575944,1727707843658,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.658",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575945,1727707843668,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.668",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575946,1727707843678,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.678",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575947,1727707843687,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.687",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575948,1727707843697,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.697",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575949,1727707843707,"fUST",-175.800401,0.00013698,2,"2024-09-30T14:50:43.707",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575950,1727707843717,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.717",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575951,1727707843726,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.726",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575952,1727707843736,"fUST",-683.84,0.00013698,2,"2024-09-30T14:50:43.736",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575953,1727707843746,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.746",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575954,1727707843755,"fUST",-506.87587464,0.00013698,2,"2024-09-30T14:50:43.755",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575955,1727707843765,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.765",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575957,1727707843775,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.775",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575959,1727707843784,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.784",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575961,1727707843794,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.794",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575962,1727707843803,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.803",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575963,1727707843813,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.813",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575964,1727707843823,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.823",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575965,1727707843836,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.836",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575966,1727707843847,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.847",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575967,1727707843857,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.857",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575968,1727707843866,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.866",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575969,1727707843876,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.876",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575970,1727707843886,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.886",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575971,1727707843896,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.896",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575972,1727707843905,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:43.905",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575973,1727707843915,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.915",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575974,1727707843925,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.925",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575975,1727707843934,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.934",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575976,1727707843949,"fUST",-801.77,0.00013698,2,"2024-09-30T14:50:43.949",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575977,1727707843959,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.959",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575978,1727707843969,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.969",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575979,1727707843979,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.979",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575980,1727707843988,"fUST",-1389.69,0.00013698,2,"2024-09-30T14:50:43.988",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575981,1727707843999,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:43.999",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575982,1727707844008,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.008",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575983,1727707844018,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.018",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575984,1727707844027,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.027",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575985,1727707844037,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.037",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575986,1727707844046,"fUST",-487.5830356,0.00013698,2,"2024-09-30T14:50:44.046",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575987,1727707844056,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.056",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575988,1727707844065,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.065",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575989,1727707844074,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.074",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575990,1727707844086,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.086",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575991,1727707844096,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.096",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575992,1727707844106,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.106",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575993,1727707844115,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.115",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575994,1727707844126,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.126",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575995,1727707844136,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.136",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575996,1727707844146,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.146",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575997,1727707844156,"fUST",-2150.93,0.00013698,2,"2024-09-30T14:50:44.156",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575998,1727707844166,"fUST",-193.124619,0.00013698,2,"2024-09-30T14:50:44.166",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339575999,1727707844175,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.175",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576000,1727707844185,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.185",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576001,1727707844195,"fUST",-503.78,0.00013698,2,"2024-09-30T14:50:44.195",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576002,1727707844205,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.205",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576003,1727707844215,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.215",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576004,1727707844225,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.225",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576005,1727707844234,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.234",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576006,1727707844244,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.244",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576007,1727707844254,"fUST",-168.76852912,0.00013698,2,"2024-09-30T14:50:44.254",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576008,1727707844264,"fUST",-285.03028866,0.00013698,2,"2024-09-30T14:50:44.264",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576009,1727707844274,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.274",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576010,1727707844283,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.283",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576011,1727707844294,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.294",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576012,1727707844303,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.303",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576013,1727707844313,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.313",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576014,1727707844322,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.322",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576015,1727707844334,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.334",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576016,1727707844344,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.344",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576017,1727707844354,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.354",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576018,1727707844363,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.363",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576019,1727707844373,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.373",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576020,1727707844384,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.384",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576021,1727707844394,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.394",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576022,1727707844404,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.404",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576023,1727707844414,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.414",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576024,1727707844424,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.424",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576025,1727707844433,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.433",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576026,1727707844442,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.442",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576027,1727707844452,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.452",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576028,1727707844461,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.461",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576029,1727707844471,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.471",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576030,1727707844481,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.481",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576031,1727707844491,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.491",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576032,1727707844501,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.501",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576033,1727707844511,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.511",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576034,1727707844520,"fUST",-564.88,0.00013698,2,"2024-09-30T14:50:44.520",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576035,1727707844530,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.530",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576036,1727707844540,"fUST",-193.251928,0.00013698,2,"2024-09-30T14:50:44.540",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576037,1727707844550,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.550",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576038,1727707844560,"fUST",-561.72638254,0.00013698,2,"2024-09-30T14:50:44.560",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576039,1727707844570,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.570",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576040,1727707844581,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.581",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576041,1727707844591,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.591",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576042,1727707844602,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.602",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576043,1727707844611,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.611",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576044,1727707844622,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.622",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576045,1727707844631,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.631",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576046,1727707844641,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.641",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576047,1727707844650,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.650",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576048,1727707844659,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.659",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576049,1727707844670,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.670",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576050,1727707844679,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.679",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576051,1727707844689,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.689",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576052,1727707844698,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.698",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576053,1727707844708,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.708",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576054,1727707844717,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.717",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576055,1727707844727,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.727",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576056,1727707844737,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.737",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576057,1727707844746,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.746",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576058,1727707844755,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.755",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576059,1727707844765,"fUST",-160.75988,0.00013698,2,"2024-09-30T14:50:44.765",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576060,1727707844775,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.775",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576061,1727707844785,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.785",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576062,1727707844794,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.794",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576063,1727707844804,"fUST",-247.369156,0.00013698,2,"2024-09-30T14:50:44.804",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576064,1727707844813,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.813",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576065,1727707844823,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.823",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576066,1727707844835,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.835",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576067,1727707844845,"fUST",-388.90580078,0.00013698,2,"2024-09-30T14:50:44.845",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576068,1727707844854,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.854",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576069,1727707844863,"fUST",-475.99164486,0.00013698,2,"2024-09-30T14:50:44.863",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576070,1727707844873,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.873",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576071,1727707844883,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.883",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576072,1727707844892,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.892",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576073,1727707844902,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.902",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576074,1727707844912,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.912",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576075,1727707844924,"fUST",-497.02703912,0.00013698,2,"2024-09-30T14:50:44.924",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576076,1727707844933,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.933",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576077,1727707844946,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.946",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576078,1727707844955,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.955",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576079,1727707844964,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.964",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576080,1727707844974,"fUST",-525.91,0.00013698,2,"2024-09-30T14:50:44.974",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576081,1727707844983,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:44.983",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576082,1727707844994,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:44.994",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576083,1727707845003,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.003",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576084,1727707845015,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:45.015",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576085,1727707845025,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:45.025",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576086,1727707845034,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:45.034",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576087,1727707845043,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.043",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576088,1727707845053,"fUST",-614.16,0.00013698,2,"2024-09-30T14:50:45.053",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576089,1727707845063,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.063",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576090,1727707845072,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.072",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576091,1727707845082,"fUST",-1337.61,0.00013698,2,"2024-09-30T14:50:45.082",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576092,1727707845092,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.092",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576093,1727707845101,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.101",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576094,1727707845111,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.111",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576095,1727707845120,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.120",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576096,1727707845130,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.130",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576097,1727707845139,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.139",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576098,1727707845149,"fUST",-241.49670431,0.00013698,2,"2024-09-30T14:50:45.149",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576099,1727707845681,"fUST",-258.50329569,0.00013698,2,"2024-09-30T14:50:45.681",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576100,1727707845691,"fUST",-550.3772991,0.00013698,2,"2024-09-30T14:50:45.691",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576101,1727707845703,"fUST",-1700.8627009,0.00013698,2,"2024-09-30T14:50:45.703",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576102,1727707845713,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.713",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576103,1727707845723,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.723",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576104,1727707845733,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.733",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576105,1727707845742,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.742",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576106,1727707845751,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.751",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576107,1727707845760,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.760",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576108,1727707845770,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.770",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576109,1727707845779,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.779",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576110,1727707845788,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.788",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576111,1727707845799,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.799",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576112,1727707845809,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.809",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576113,1727707845818,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.818",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576114,1727707845830,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.830",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576115,1727707845840,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.840",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576116,1727707845849,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.849",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576117,1727707845859,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.859",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576118,1727707845868,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.868",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576119,1727707845877,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.877",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576120,1727707845886,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.886",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576121,1727707845896,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.896",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576122,1727707845905,"fUST",-430.32229233,0.00013698,2,"2024-09-30T14:50:45.905",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576123,1727707845914,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.914",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576124,1727707845924,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.924",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576125,1727707845933,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:45.933",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576126,1727707845944,"fUST",-333.16053709,0.00013698,2,"2024-09-30T14:50:45.944",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576128,1727707845962,"fUST",-166.83946291,0.00013698,2,"2024-09-30T14:50:45.962",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576129,1727707845972,"fUST",-643.1301439,0.00013698,2,"2024-09-30T14:50:45.972",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576130,1727707845984,"fUST",-143.9235131,0.00013698,2,"2024-09-30T14:50:45.984",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576131,1727707845994,"fUST",-451.3421569,0.00013698,2,"2024-09-30T14:50:45.994",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576132,1727707846005,"fUST",-48.6578431,0.00013698,2,"2024-09-30T14:50:46.005",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576133,1727707846014,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.014",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576134,1727707846023,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.023",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576135,1727707846032,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.032",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576136,1727707846041,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.041",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576137,1727707846051,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.051",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576138,1727707846060,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.060",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576139,1727707846069,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.069",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576140,1727707846081,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.081",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576142,1727707846091,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.091",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576143,1727707846101,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.101",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576144,1727707846112,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.112",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576145,1727707846122,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.122",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576146,1727707846132,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.132",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576147,1727707846142,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.142",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576148,1727707846152,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.152",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576150,1727707846162,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.162",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576152,1727707846171,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.171",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576153,1727707846182,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.182",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576154,1727707846191,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.191",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576155,1727707846201,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.201",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576156,1727707846211,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.211",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576157,1727707846222,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.222",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576158,1727707846231,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.231",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576159,1727707846241,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.241",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576160,1727707846251,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.251",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576161,1727707846261,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.261",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576162,1727707846271,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.271",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576164,1727707846280,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.280",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576166,1727707846290,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.290",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576167,1727707846300,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.300",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576168,1727707846309,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.309",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576169,1727707846319,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.319",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576170,1727707846331,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.331",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576171,1727707846341,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.341",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576172,1727707846351,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.351",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576173,1727707846361,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.361",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576174,1727707846371,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.371",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576175,1727707846380,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.380",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576176,1727707846391,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.391",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576177,1727707846400,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.400",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576178,1727707846410,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.410",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576179,1727707846420,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.420",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576182,1727707846430,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.430",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576183,1727707846440,"fUST",-787.053657,0.00013698,2,"2024-09-30T14:50:46.440",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576185,1727707846449,"fUST",-248.09844,0.00013698,2,"2024-09-30T14:50:46.449",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576186,1727707846458,"fUST",-787.053662,0.00013698,2,"2024-09-30T14:50:46.458",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576188,1727707846468,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.468",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576189,1727707846477,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.477",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576190,1727707846486,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.486",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576191,1727707846496,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.496",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576192,1727707846505,"fUST",-151.0,0.00013698,2,"2024-09-30T14:50:46.505",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576193,1727707846515,"fUST",-74.74709557,0.00013698,2,"2024-09-30T14:50:46.515",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576198,1727707846824,"fUST",-425.25290443,0.00013698,2,"2024-09-30T14:50:46.824",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576199,1727707846835,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.835",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576200,1727707846845,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.845",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576201,1727707846854,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.854",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576202,1727707846863,"fUST",-531.85498021,0.00013698,2,"2024-09-30T14:50:46.863",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576203,1727707846875,"fUST",-796.86501979,0.00013698,2,"2024-09-30T14:50:46.875",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576204,1727707846885,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.885",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576205,1727707846894,"fUST",-28.94855216,0.00013698,2,"2024-09-30T14:50:46.894",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576206,1727707846905,"fUST",-471.05144784,0.00013698,2,"2024-09-30T14:50:46.905",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576207,1727707846916,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.916",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576208,1727707846925,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.925",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576209,1727707846935,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.935",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576210,1727707846948,"fUST",-313.03781178,0.00013698,2,"2024-09-30T14:50:46.948",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576211,1727707846960,"fUST",-186.96218822,0.00013698,2,"2024-09-30T14:50:46.960",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576212,1727707846970,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.970",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576213,1727707846979,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.979",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576214,1727707846989,"fUST",-500.0,0.00013698,2,"2024-09-30T14:50:46.989",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576215,1727707846998,"fUST",-67.93151418,0.00013698,2,"2024-09-30T14:50:46.998",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576216,1727707847385,"fUST",-432.06848582,0.00013698,2,"2024-09-30T14:50:47.385",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576217,1727707847395,"fUST",-120.98219838,0.00013698,2,"2024-09-30T14:50:47.395",0.00034675,55.87,0.8948866443722981,391141505.34462345]
[339576419,1727709037934,"fUST",-538.069315,0.00013151,2,"2024-09-30T15:10:37.934",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576421,1727709037944,"fUST",-567.31964976,0.00013598,2,"2024-09-30T15:10:37.944",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576423,1727709037954,"fUST",-373.3969601,0.00013673,2,"2024-09-30T15:10:37.954",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576424,1727709037963,"fUST",-500.0,0.00013673,2,"2024-09-30T15:10:37.963",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576425,1727709037974,"fUST",-500.0,0.00013673,2,"2024-09-30T15:10:37.974",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576426,1727709037984,"fUST",-500.0,0.00013673,2,"2024-09-30T15:10:37.984",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576427,1727709037994,"fUST",-205.0,0.0001368,2,"2024-09-30T15:10:37.994",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576428,1727709038004,"fUST",-300.0,0.00013687,2,"2024-09-30T15:10:38.004",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576429,1727709038014,"fUST",-3434.40250355,0.00013688,2,"2024-09-30T15:10:38.014",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576430,1727709038024,"fUST",-6426.07846164,0.00013688,2,"2024-09-30T15:10:38.024",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576431,1727709038035,"fUST",-2127.70440942,0.00013688,2,"2024-09-30T15:10:38.035",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576461,1727709039857,"fUST",-3898.31200914,0.00013688,2,"2024-09-30T15:10:39.857",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576463,1727709039867,"fUST",-2433.86127892,0.00013688,2,"2024-09-30T15:10:39.867",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576465,1727709039879,"fUST",-59385.38378498,0.00013688,2,"2024-09-30T15:10:39.879",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576467,1727709039888,"fUST",-14110.43714333,0.00013688,2,"2024-09-30T15:10:39.888",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576468,1727709039912,"fUST",-51909.24201711,0.00013688,2,"2024-09-30T15:10:39.912",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576501,1727709045843,"fUST",-10448.98718857,0.00013688,2,"2024-09-30T15:10:45.843",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576504,1727709887686,"fUST",1000.0,0.00021,60,"2024-09-30T15:24:47.686",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576505,1727709894585,"fUST",1000.0,0.00021,60,"2024-09-30T15:24:54.585",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576506,1727709903544,"fUST",1000.0,0.00021,60,"2024-09-30T15:25:03.544",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576507,1727709911708,"fUST",855.0,0.00021,60,"2024-09-30T15:25:11.708",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576508,1727709939571,"fUST",1000.0,0.00021,60,"2024-09-30T15:25:39.571",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576509,1727709945233,"fUST",800.0,0.00021,60,"2024-09-30T15:25:45.233",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576538,1727710231872,"fUST",-511.165849,0.00013151,2,"2024-09-30T15:30:31.872",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576540,1727710231884,"fUST",-510.58768482,0.00013598,2,"2024-09-30T15:30:31.884",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576542,1727710231894,"fUST",-300.0,0.00013672,2,"2024-09-30T15:30:31.894",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576544,1727710231904,"fUST",-180.51249841,0.00013672,2,"2024-09-30T15:30:31.904",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576546,1727710231917,"fUST",-119.48750159,0.00013672,2,"2024-09-30T15:30:31.917",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576548,1727710231927,"fUST",-314.4195764,0.00013673,2,"2024-09-30T15:30:31.927",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576550,1727710231943,"fUST",-185.5804236,0.00013673,2,"2024-09-30T15:30:31.943",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576552,1727710231953,"fUST",-500.0,0.00013673,2,"2024-09-30T15:30:31.953",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576554,1727710231963,"fUST",-500.0,0.00013673,2,"2024-09-30T15:30:31.963",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576556,1727710231973,"fUST",-500.0,0.00013673,2,"2024-09-30T15:30:31.973",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576558,1727710231985,"fUST",-1000.0,0.0001368,2,"2024-09-30T15:30:31.985",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576560,1727710231995,"fUST",-3439.28610661,0.00013688,2,"2024-09-30T15:30:31.995",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576562,1727710232005,"fUST",-8006.05681879,0.00013688,2,"2024-09-30T15:30:32.005",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576565,1727710232018,"fUST",-26865.34012488,0.00013688,2,"2024-09-30T15:30:32.018",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576566,1727710232029,"fUST",-177.647,0.00013688,2,"2024-09-30T15:30:32.029",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576568,1727710232040,"fUST",-18126.77816915,0.00013688,2,"2024-09-30T15:30:32.040",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576571,1727710232052,"fUST",-760.904,0.00013688,2,"2024-09-30T15:30:32.052",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576573,1727710232064,"fUST",-10940.393789,0.00013688,2,"2024-09-30T15:30:32.064",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576576,1727710232077,"fUST",-3801.98333471,0.00013688,2,"2024-09-30T15:30:32.077",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576578,1727710232088,"fUST",-24502.41870328,0.00013688,2,"2024-09-30T15:30:32.088",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576691,1727710237940,"fUST",-4119.10071634,0.00013688,2,"2024-09-30T15:30:37.940",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576696,1727710237980,"fUST",-355.50056715,0.00013688,2,"2024-09-30T15:30:37.980",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576702,1727710238029,"fUST",-2351.71418294,0.00013688,2,"2024-09-30T15:30:38.029",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576731,1727710240068,"fUST",-387.64256303,0.00013688,2,"2024-09-30T15:30:40.068",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576732,1727710240079,"fUST",-18983.01574615,0.00013688,2,"2024-09-30T15:30:40.079",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576733,1727710240092,"fUST",-95736.7993225,0.00013688,2,"2024-09-30T15:30:40.092",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576786,1727710245883,"fUST",-417.31201474,0.00013688,2,"2024-09-30T15:30:45.883",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576804,1727710246015,"fUST",-36977.95247361,0.00013688,2,"2024-09-30T15:30:46.015",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576806,1727710246026,"fUST",-4062.29062682,0.00013697,2,"2024-09-30T15:30:46.026",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576808,1727710246039,"fUST",-369.4772742,0.00013697,2,"2024-09-30T15:30:46.039",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576810,1727710246048,"fUST",-10888.99868364,0.00013697,2,"2024-09-30T15:30:46.048",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576812,1727710246058,"fUST",-500.0,0.00013698,2,"2024-09-30T15:30:46.058",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576814,1727710246067,"fUST",-500.0,0.00013698,2,"2024-09-30T15:30:46.067",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576816,1727710246076,"fUST",-284.31237643,0.00013698,2,"2024-09-30T15:30:46.076",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576818,1727710246085,"fUST",-168.1841103,0.00013698,2,"2024-09-30T15:30:46.085",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576820,1727710246095,"fUST",-500.0,0.00013698,2,"2024-09-30T15:30:46.095",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576822,1727710246104,"fUST",-500.0,0.00013698,2,"2024-09-30T15:30:46.104",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576824,1727710246114,"fUST",-500.0,0.00013698,2,"2024-09-30T15:30:46.114",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576826,1727710246123,"fUST",-397.9442965,0.00013698,2,"2024-09-30T15:30:46.123",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576828,1727710246133,"fUST",-165.90007657,0.00013698,2,"2024-09-30T15:30:46.133",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576830,1727710246142,"fUST",-151.0,0.00013698,2,"2024-09-30T15:30:46.142",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576832,1727710246151,"fUST",-151.0,0.00013698,2,"2024-09-30T15:30:46.151",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576834,1727710246160,"fUST",-151.0,0.00013698,2,"2024-09-30T15:30:46.160",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576836,1727710246170,"fUST",-511.91481008,0.00013698,2,"2024-09-30T15:30:46.170",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576838,1727710246179,"fUST",-500.0,0.00013698,2,"2024-09-30T15:30:46.179",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576840,1727710246188,"fUST",-151.0,0.00013698,2,"2024-09-30T15:30:46.188",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576842,1727710246198,"fUST",-151.0,0.00013698,2,"2024-09-30T15:30:46.198",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576844,1727710246207,"fUST",-151.0,0.00013698,2,"2024-09-30T15:30:46.207",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576846,1727710246217,"fUST",-42.48842731,0.00013698,2,"2024-09-30T15:30:46.217",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576854,1727710259093,"fUST",276.5,0.00010959,2,"2024-09-30T15:30:59.093",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576856,1727710269642,"fUST",492.33,0.00010959,2,"2024-09-30T15:31:09.642",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576857,1727710280201,"fUST",410.28,0.00010959,2,"2024-09-30T15:31:20.201",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576858,1727710290751,"fUST",341.9,0.00010959,2,"2024-09-30T15:31:30.751",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576859,1727710301307,"fUST",284.92,0.00010959,2,"2024-09-30T15:31:41.307",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576860,1727710311886,"fUST",237.43,0.00010959,2,"2024-09-30T15:31:51.886",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576861,1727710322435,"fUST",197.86,0.00010959,2,"2024-09-30T15:32:02.435",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576862,1727710332938,"fUST",164.88,0.00010959,2,"2024-09-30T15:32:12.938",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576863,1727710386671,"fUST",186.62555841,0.0001,2,"2024-09-30T15:33:06.671",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576864,1727710495150,"fUST",-824.43,0.00010959,2,"2024-09-30T15:34:55.150",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576865,1727710495182,"fUST",-1295.3234276,0.00012672,2,"2024-09-30T15:34:55.182",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576866,1727710495210,"fUST",-643.03125,0.00013151,2,"2024-09-30T15:34:55.210",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576867,1727710495235,"fUST",-2616.40643056,0.00013588,2,"2024-09-30T15:34:55.235",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576868,1727710495259,"fUST",-210.0,0.0001364,2,"2024-09-30T15:34:55.259",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576869,1727710495281,"fUST",-500.0,0.00013673,2,"2024-09-30T15:34:55.281",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576870,1727710495574,"fUST",-158.68219049,0.00013673,2,"2024-09-30T15:34:55.574",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576871,1727710495598,"fUST",-300.0,0.00013687,2,"2024-09-30T15:34:55.598",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576872,1727710495620,"fUST",-33065.5819659,0.00013688,2,"2024-09-30T15:34:55.620",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576873,1727710495645,"fUST",-50882.8613435,0.00013688,2,"2024-09-30T15:34:55.645",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576874,1727710495668,"fUST",-1740.29378768,0.00013689,2,"2024-09-30T15:34:55.668",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576875,1727710495691,"fUST",-2678.04533387,0.00013689,2,"2024-09-30T15:34:55.691",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576876,1727710495712,"fUST",-307.89772851,0.00013697,2,"2024-09-30T15:34:55.712",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576877,1727710495735,"fUST",-9074.1655697,0.00013697,2,"2024-09-30T15:34:55.735",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576878,1727710495760,"fUST",-13432.67006244,0.00013698,2,"2024-09-30T15:34:55.760",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576879,1727710495782,"fUST",-2031.14531341,0.00013698,2,"2024-09-30T15:34:55.782",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576880,1727710495806,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:55.806",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576881,1727710495829,"fUST",-209.04328415,0.00013698,2,"2024-09-30T15:34:55.829",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576882,1727710495850,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:55.850",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576883,1727710495873,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:55.873",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576884,1727710495895,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:55.895",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576885,1727710495917,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:55.917",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576886,1727710495939,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:55.939",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576887,1727710495960,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:55.960",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576888,1727710495982,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:55.982",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576889,1727710496004,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.004",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576890,1727710496025,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.025",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576891,1727710496052,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.052",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576892,1727710496080,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.080",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576893,1727710496102,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.102",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576894,1727710496128,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.128",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576895,1727710496149,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.149",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576896,1727710496170,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.170",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576897,1727710496190,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.190",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576898,1727710496212,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.212",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576899,1727710496234,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.234",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576900,1727710496261,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.261",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576901,1727710496285,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.285",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576902,1727710496309,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.309",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576903,1727710496331,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.331",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576904,1727710496354,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.354",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576905,1727710496378,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.378",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576906,1727710496401,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.401",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576907,1727710496427,"fUST",-159.111065,0.00013698,2,"2024-09-30T15:34:56.427",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576908,1727710496451,"fUST",-159.111069,0.00013698,2,"2024-09-30T15:34:56.451",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576909,1727710496475,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:56.475",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576910,1727710496498,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:56.498",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576911,1727710496521,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:56.521",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576912,1727710496543,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:56.543",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576913,1727710496566,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:56.566",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576914,1727710496588,"fUST",-247.369156,0.00013698,2,"2024-09-30T15:34:56.588",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576915,1727710496611,"fUST",-505.99502051,0.00013698,2,"2024-09-30T15:34:56.611",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576916,1727710496633,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:56.633",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576917,1727710496656,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:56.656",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576918,1727710496679,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:56.679",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576919,1727710496701,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:56.701",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576920,1727710496724,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:56.724",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576921,1727710496747,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:56.747",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576922,1727710496770,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:56.770",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576923,1727710496793,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.793",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576924,1727710496818,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.818",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576925,1727710496840,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.840",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576926,1727710496863,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.863",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576927,1727710496886,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.886",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576928,1727710496908,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.908",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576929,1727710496930,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.930",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576930,1727710496952,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.952",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576931,1727710496975,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.975",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576932,1727710496998,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:56.998",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576933,1727710497020,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:57.020",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576934,1727710497047,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:57.047",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576935,1727710497069,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:57.069",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576936,1727710497091,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:57.091",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576937,1727710497115,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:57.115",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576938,1727710497138,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:57.138",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576939,1727710497161,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.161",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576940,1727710497183,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:57.183",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576941,1727710497205,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.205",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576942,1727710497231,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.231",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576943,1727710497254,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:57.254",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576944,1727710497276,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.276",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576945,1727710497298,"fUST",-160.75988,0.00013698,2,"2024-09-30T15:34:57.298",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576946,1727710497321,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.321",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576947,1727710497344,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:57.344",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576948,1727710497367,"fUST",-160.759875,0.00013698,2,"2024-09-30T15:34:57.367",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576949,1727710497389,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.389",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576950,1727710497412,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.412",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576951,1727710497434,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.434",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576952,1727710497458,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.458",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576953,1727710497481,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.481",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576954,1727710497505,"fUST",-224.015403,0.00013698,2,"2024-09-30T15:34:57.505",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576955,1727710497528,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.528",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576956,1727710497550,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.550",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576957,1727710497574,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.574",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576958,1727710497598,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.598",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576959,1727710497622,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.622",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576960,1727710497645,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.645",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576961,1727710497669,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.669",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576962,1727710497691,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.691",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576963,1727710497714,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:57.714",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576964,1727710497738,"fUST",-524.45,0.00013698,2,"2024-09-30T15:34:57.738",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576965,1727710497761,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:57.761",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576966,1727710497783,"fUST",-502.99,0.00013698,2,"2024-09-30T15:34:57.783",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576967,1727710497804,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:57.804",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576968,1727710497827,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:57.827",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576969,1727710497850,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:57.850",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576970,1727710497872,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:57.872",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576971,1727710497894,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:57.894",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576972,1727710497917,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:57.917",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576973,1727710497938,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.938",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576974,1727710497960,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.960",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576975,1727710497982,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:57.982",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576976,1727710498004,"fUST",-151.0,0.00013698,2,"2024-09-30T15:34:58.004",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576977,1727710498026,"fUST",-153.736259,0.00013698,2,"2024-09-30T15:34:58.026",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576978,1727710498052,"fUST",-581.58,0.00013698,2,"2024-09-30T15:34:58.052",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576979,1727710498076,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.076",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576980,1727710498098,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.098",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576981,1727710498123,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.123",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576982,1727710498147,"fUST",-1599.91,0.00013698,2,"2024-09-30T15:34:58.147",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576983,1727710498169,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:58.169",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576984,1727710498192,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.192",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576985,1727710498214,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.214",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576986,1727710498236,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:58.236",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576987,1727710498258,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.258",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576988,1727710498280,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.280",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576989,1727710498303,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:58.303",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576990,1727710498324,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.324",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576991,1727710498346,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.346",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576992,1727710498368,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.368",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576993,1727710498390,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.390",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576994,1727710498413,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.413",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576995,1727710498436,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.436",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576996,1727710498458,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.458",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576997,1727710498480,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.480",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576998,1727710498759,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.759",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339576999,1727710498785,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.785",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577000,1727710498810,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.810",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577001,1727710498833,"fUST",-222.762063,0.00013698,2,"2024-09-30T15:34:58.833",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577002,1727710498855,"fUST",-222.762055,0.00013698,2,"2024-09-30T15:34:58.855",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577003,1727710498879,"fUST",-931.26,0.00013698,2,"2024-09-30T15:34:58.879",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577004,1727710498901,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:58.901",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577005,1727710498923,"fUST",-506.87587464,0.00013698,2,"2024-09-30T15:34:58.923",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577006,1727710498946,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:58.946",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577007,1727710498969,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:58.969",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577008,1727710498992,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:58.992",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577009,1727710499015,"fUST",-600.26,0.00013698,2,"2024-09-30T15:34:59.015",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577010,1727710499038,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.038",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577011,1727710499060,"fUST",-566.27,0.00013698,2,"2024-09-30T15:34:59.060",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577012,1727710499082,"fUST",-501.98,0.00013698,2,"2024-09-30T15:34:59.082",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577013,1727710499103,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.103",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577014,1727710499129,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.129",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577015,1727710499152,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.152",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577016,1727710499175,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.175",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577017,1727710499198,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.198",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577018,1727710499220,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.220",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577019,1727710499242,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.242",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577020,1727710499264,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.264",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577021,1727710499286,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.286",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577022,1727710499309,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.309",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577023,1727710499343,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.343",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577024,1727710499365,"fUST",-238.27607734,0.00013698,2,"2024-09-30T15:34:59.365",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577025,1727710499387,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.387",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577026,1727710499409,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.409",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577027,1727710499431,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.431",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577028,1727710499452,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.452",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577029,1727710499473,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.473",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577030,1727710499496,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.496",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577031,1727710499519,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.519",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577032,1727710499542,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.542",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577033,1727710499566,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.566",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577034,1727710499588,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.588",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577035,1727710499610,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.610",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577036,1727710499632,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.632",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577037,1727710499654,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.654",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577038,1727710499676,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.676",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577039,1727710499699,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.699",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577040,1727710499722,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.722",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577041,1727710499745,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.745",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577042,1727710499767,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.767",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577043,1727710499789,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.789",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577044,1727710499810,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.810",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577045,1727710499832,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.832",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577046,1727710499854,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.854",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577047,1727710499876,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.876",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577048,1727710499897,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.897",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577049,1727710499920,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.920",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577050,1727710499942,"fUST",-159.08327915,0.00013698,2,"2024-09-30T15:34:59.942",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577051,1727710499965,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.965",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577052,1727710499987,"fUST",-500.0,0.00013698,2,"2024-09-30T15:34:59.987",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577053,1727710500010,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.010",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577054,1727710500034,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.034",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577055,1727710500058,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.058",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577056,1727710500084,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.084",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577057,1727710500108,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.108",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577058,1727710500133,"fUST",-2081.69,0.00013698,2,"2024-09-30T15:35:00.133",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577059,1727710500155,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.155",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577060,1727710500179,"fUST",-562.38991608,0.00013698,2,"2024-09-30T15:35:00.179",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577061,1727710500201,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.201",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577062,1727710500224,"fUST",-1135.26,0.00013698,2,"2024-09-30T15:35:00.224",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577063,1727710500247,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.247",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577064,1727710500271,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.271",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577065,1727710500293,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.293",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577066,1727710500317,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.317",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577067,1727710500339,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.339",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577068,1727710500362,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.362",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577069,1727710500386,"fUST",-1050.7,0.00013698,2,"2024-09-30T15:35:00.386",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577070,1727710500409,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.409",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577071,1727710500432,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.432",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577072,1727710500454,"fUST",-500.06,0.00013698,2,"2024-09-30T15:35:00.454",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577073,1727710500476,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.476",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577074,1727710500498,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.498",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577075,1727710500520,"fUST",-480.34917451,0.00013698,2,"2024-09-30T15:35:00.520",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577076,1727710500541,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.541",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577077,1727710500564,"fUST",-388.90580078,0.00013698,2,"2024-09-30T15:35:00.564",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577078,1727710500586,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.586",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577079,1727710500607,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:00.607",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577080,1727710500629,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:00.629",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577081,1727710500652,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.652",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577082,1727710500674,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:00.674",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577083,1727710500696,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.696",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577084,1727710500719,"fUST",-488.65015113,0.00013698,2,"2024-09-30T15:35:00.719",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577085,1727710500741,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.741",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577086,1727710500762,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.762",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577087,1727710500784,"fUST",-755.24,0.00013698,2,"2024-09-30T15:35:00.784",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577088,1727710500806,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.806",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577089,1727710500829,"fUST",-624.76,0.00013698,2,"2024-09-30T15:35:00.829",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577090,1727710500851,"fUST",-518.63004496,0.00013698,2,"2024-09-30T15:35:00.851",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577091,1727710500873,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.873",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577092,1727710500896,"fUST",-1052.09,0.00013698,2,"2024-09-30T15:35:00.896",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577093,1727710500918,"fUST",-710.35,0.00013698,2,"2024-09-30T15:35:00.918",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577094,1727710500940,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.940",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577095,1727710500963,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.963",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577096,1727710500987,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:00.987",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577097,1727710501009,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.009",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577098,1727710501036,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.036",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577099,1727710501057,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:01.057",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577100,1727710501081,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.081",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577101,1727710501102,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:01.102",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577102,1727710501129,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:01.129",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577103,1727710501153,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:01.153",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577104,1727710501176,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:01.176",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577105,1727710501199,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:01.199",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577106,1727710501221,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.221",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577107,1727710501243,"fUST",-152.936672,0.00013698,2,"2024-09-30T15:35:01.243",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577108,1727710501266,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.266",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577109,1727710501287,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.287",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577110,1727710501308,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.308",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577111,1727710501331,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.331",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577112,1727710501353,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.353",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577113,1727710501375,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.375",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577114,1727710501399,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.399",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577115,1727710501421,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.421",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577116,1727710501443,"fUST",-220.32834601,0.00013698,2,"2024-09-30T15:35:01.443",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577117,1727710501464,"fUST",-500.91369879,0.00013698,2,"2024-09-30T15:35:01.464",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577118,1727710501486,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.486",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577119,1727710501510,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.510",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577120,1727710501532,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.532",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577121,1727710501553,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.553",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577122,1727710501576,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.576",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577123,1727710501601,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.601",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577124,1727710501624,"fUST",-553.96214591,0.00013698,2,"2024-09-30T15:35:01.624",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577125,1727710501647,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.647",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577126,1727710501668,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.668",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577127,1727710501690,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.690",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577128,1727710501932,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.932",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577129,1727710501956,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.956",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577130,1727710501978,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:01.978",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577131,1727710502001,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.001",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577132,1727710502023,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.023",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577133,1727710502048,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.048",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577134,1727710502070,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.070",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577135,1727710502093,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.093",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577136,1727710502116,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.116",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577137,1727710502139,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.139",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577138,1727710502161,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.161",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577139,1727710502183,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:02.183",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577140,1727710502205,"fUST",-177.73754132,0.00013698,2,"2024-09-30T15:35:02.205",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577141,1727710502227,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:02.227",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577142,1727710502250,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:02.250",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577143,1727710502272,"fUST",-175.800401,0.00013698,2,"2024-09-30T15:35:02.272",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577144,1727710502296,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.296",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577145,1727710502318,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.318",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577146,1727710502340,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.340",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577147,1727710502362,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.362",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577148,1727710502384,"fUST",-512.16,0.00013698,2,"2024-09-30T15:35:02.384",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577149,1727710502406,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.406",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577150,1727710502428,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.428",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577151,1727710502451,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.451",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577152,1727710502473,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.473",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577153,1727710502495,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.495",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577154,1727710502517,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.517",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577155,1727710502538,"fUST",-1304.24,0.00013698,2,"2024-09-30T15:35:02.538",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577156,1727710502562,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.562",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577157,1727710502584,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.584",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577158,1727710502607,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.607",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577159,1727710502629,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.629",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577160,1727710502650,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.650",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577161,1727710502673,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.673",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577162,1727710502695,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.695",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577163,1727710502716,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.716",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577164,1727710502739,"fUST",-518.28263371,0.00013698,2,"2024-09-30T15:35:02.739",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577165,1727710502760,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.760",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577166,1727710502783,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.783",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577167,1727710502805,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.805",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577168,1727710502828,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.828",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577169,1727710502851,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.851",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577170,1727710502874,"fUST",-631.5,0.00013698,2,"2024-09-30T15:35:02.874",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577171,1727710502897,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:02.897",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577172,1727710502920,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:02.920",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577173,1727710502942,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:02.942",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577174,1727710502965,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:02.965",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577175,1727710502987,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:02.987",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577176,1727710503009,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:03.009",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577177,1727710503035,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.035",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577178,1727710503059,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:03.059",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577179,1727710503085,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.085",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577180,1727710503110,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:03.110",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577181,1727710503136,"fUST",-193.124619,0.00013698,2,"2024-09-30T15:35:03.136",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577182,1727710503160,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.160",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577183,1727710503183,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.183",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577184,1727710503207,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.207",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577185,1727710503231,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.231",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577186,1727710503255,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.255",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577187,1727710503280,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.280",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577188,1727710503303,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.303",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577189,1727710503328,"fUST",-874.66,0.00013698,2,"2024-09-30T15:35:03.328",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577190,1727710503352,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.352",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577191,1727710503377,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.377",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577192,1727710503400,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.400",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577193,1727710503422,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.422",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577194,1727710503445,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.445",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577195,1727710503469,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.469",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577196,1727710503493,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.493",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577197,1727710503517,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.517",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577198,1727710503542,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.542",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577199,1727710503565,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.565",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577200,1727710503589,"fUST",-535.15275624,0.00013698,2,"2024-09-30T15:35:03.589",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577201,1727710503612,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.612",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577202,1727710503636,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.636",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577203,1727710503661,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.661",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577204,1727710503685,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.685",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577205,1727710503710,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.710",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577206,1727710503734,"fUST",-683.84,0.00013698,2,"2024-09-30T15:35:03.734",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577207,1727710503758,"fUST",-1003.31,0.00013698,2,"2024-09-30T15:35:03.758",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577208,1727710503782,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.782",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577209,1727710503806,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:03.806",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577210,1727710503831,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.831",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577211,1727710503855,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:03.855",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577212,1727710503880,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:03.880",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577213,1727710503903,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:03.903",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577214,1727710503927,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:03.927",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577215,1727710503951,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:03.951",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577216,1727710503976,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:03.976",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577217,1727710504000,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.000",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577218,1727710504025,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.025",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577219,1727710504052,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.052",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577220,1727710504078,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.078",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577221,1727710504102,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.102",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577222,1727710504133,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.133",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577223,1727710504159,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.159",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577224,1727710504184,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.184",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577225,1727710504209,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.209",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577226,1727710504233,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.233",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577227,1727710504257,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.257",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577228,1727710504282,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.282",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577229,1727710504307,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.307",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577230,1727710504332,"fUST",-281.293811,0.00013698,2,"2024-09-30T15:35:04.332",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577231,1727710504357,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.357",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577232,1727710504383,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.383",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577233,1727710504408,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.408",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577234,1727710504433,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.433",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577235,1727710504457,"fUST",-497.76260312,0.00013698,2,"2024-09-30T15:35:04.457",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577236,1727710504481,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.481",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577237,1727710504507,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.507",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577238,1727710504532,"fUST",-1448.57,0.00013698,2,"2024-09-30T15:35:04.532",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577239,1727710504556,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.556",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577240,1727710504581,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.581",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577241,1727710504606,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.606",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577242,1727710504632,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.632",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577243,1727710504656,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.656",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577244,1727710504680,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.680",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577245,1727710504703,"fUST",-285.03028866,0.00013698,2,"2024-09-30T15:35:04.703",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577246,1727710504729,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.729",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577247,1727710504754,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.754",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577248,1727710504780,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.780",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577249,1727710504803,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.803",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577250,1727710504827,"fUST",-1951.0,0.00013698,2,"2024-09-30T15:35:04.827",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577251,1727710504852,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.852",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577252,1727710504875,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.875",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577253,1727710504900,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.900",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577254,1727710504924,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.924",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577255,1727710504948,"fUST",-555.18,0.00013698,2,"2024-09-30T15:35:04.948",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577256,1727710504971,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.971",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577257,1727710504995,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:04.995",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577258,1727710505020,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:05.020",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577259,1727710505230,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:05.230",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577260,1727710505255,"fUST",-1296.26,0.00013698,2,"2024-09-30T15:35:05.255",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577261,1727710505280,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.280",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577262,1727710505305,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.305",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577263,1727710505330,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:05.330",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577264,1727710505354,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.354",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577265,1727710505379,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:05.379",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577266,1727710505404,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.404",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577267,1727710505428,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.428",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577268,1727710505452,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.452",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577269,1727710505476,"fUST",-511.79,0.00013698,2,"2024-09-30T15:35:05.476",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577270,1727710505500,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.500",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577271,1727710505524,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:05.524",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577272,1727710505548,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.548",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577273,1727710505574,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:05.574",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577274,1727710505597,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:05.597",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577275,1727710505622,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.622",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577276,1727710505647,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:05.647",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577277,1727710505671,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.671",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577278,1727710505696,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:05.696",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577279,1727710505720,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.720",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577280,1727710505744,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:05.744",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577281,1727710505767,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.767",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577282,1727710505791,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:05.791",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577283,1727710505816,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.816",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577284,1727710505850,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.850",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577285,1727710505872,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.872",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577286,1727710505897,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:05.897",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577287,1727710505921,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.921",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577288,1727710505945,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:05.945",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577289,1727710505970,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:05.970",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577290,1727710505994,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:05.994",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577291,1727710506018,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:06.018",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577292,1727710506047,"fUST",-178.839733,0.00013698,2,"2024-09-30T15:35:06.047",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577293,1727710506076,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:06.076",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577294,1727710506100,"fUST",-178.839742,0.00013698,2,"2024-09-30T15:35:06.100",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577295,1727710506129,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.129",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577296,1727710506154,"fUST",-202.640469,0.00013698,2,"2024-09-30T15:35:06.154",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577297,1727710506178,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.178",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577298,1727710506203,"fUST",-814.15,0.00013698,2,"2024-09-30T15:35:06.203",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577299,1727710506227,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.227",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577300,1727710506251,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.251",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577301,1727710506275,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.275",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577302,1727710506300,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.300",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577303,1727710506325,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.325",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577304,1727710506348,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.348",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577305,1727710506371,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.371",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577306,1727710506394,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.394",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577307,1727710506418,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.418",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577308,1727710506441,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.441",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577309,1727710506464,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.464",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577310,1727710506487,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.487",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577311,1727710506510,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.510",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577312,1727710506534,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.534",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577313,1727710506558,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.558",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577314,1727710506583,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.583",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577315,1727710506607,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.607",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577316,1727710506631,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.631",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577317,1727710506653,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.653",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577318,1727710506675,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.675",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577319,1727710506697,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.697",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577320,1727710506720,"fUST",-550.84,0.00013698,2,"2024-09-30T15:35:06.720",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577321,1727710506743,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.743",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577322,1727710506766,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.766",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577323,1727710506789,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.789",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577324,1727710506812,"fUST",-155.0685,0.00013698,2,"2024-09-30T15:35:06.812",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577325,1727710506835,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.835",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577326,1727710506858,"fUST",-155.068499,0.00013698,2,"2024-09-30T15:35:06.858",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577327,1727710506881,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.881",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577328,1727710506904,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.904",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577329,1727710506926,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.926",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577330,1727710506948,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.948",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577331,1727710506970,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.970",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577332,1727710506993,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:06.993",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577333,1727710507015,"fUST",-475.99164486,0.00013698,2,"2024-09-30T15:35:07.015",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577334,1727710507039,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.039",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577335,1727710507062,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.062",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577336,1727710507088,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.088",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577337,1727710507109,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.109",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577338,1727710507134,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.134",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577339,1727710507157,"fUST",-1188.75,0.00013698,2,"2024-09-30T15:35:07.157",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577340,1727710507181,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.181",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577341,1727710507203,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.203",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577342,1727710507225,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.225",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577343,1727710507248,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.248",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577344,1727710507270,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.270",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577345,1727710507293,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.293",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577346,1727710507319,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.319",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577347,1727710507342,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.342",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577348,1727710507364,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.364",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577349,1727710507387,"fUST",-561.72638254,0.00013698,2,"2024-09-30T15:35:07.387",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577350,1727710507411,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:07.411",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577351,1727710507433,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.433",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577352,1727710507456,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.456",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577353,1727710507478,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.478",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577354,1727710507501,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.501",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577355,1727710507524,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.524",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577356,1727710507546,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.546",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577357,1727710507571,"fUST",-613.88,0.00013698,2,"2024-09-30T15:35:07.571",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577358,1727710507594,"fUST",-193.251928,0.00013698,2,"2024-09-30T15:35:07.594",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577359,1727710507618,"fUST",-193.251919,0.00013698,2,"2024-09-30T15:35:07.618",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577360,1727710507641,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.641",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577361,1727710507664,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.664",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577362,1727710507686,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.686",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577363,1727710507708,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.708",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577364,1727710507730,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.730",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577365,1727710507753,"fUST",-168.76852912,0.00013698,2,"2024-09-30T15:35:07.753",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577366,1727710507774,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.774",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577367,1727710507797,"fUST",-539.95,0.00013698,2,"2024-09-30T15:35:07.797",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577368,1727710507821,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.821",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577369,1727710507842,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.842",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577370,1727710507865,"fUST",-1620.04,0.00013698,2,"2024-09-30T15:35:07.865",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577371,1727710507888,"fUST",-635.51,0.00013698,2,"2024-09-30T15:35:07.888",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577372,1727710507910,"fUST",-637.79,0.00013698,2,"2024-09-30T15:35:07.910",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577373,1727710507933,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.933",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577374,1727710507955,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.955",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577375,1727710507978,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:07.978",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577376,1727710508000,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.000",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577377,1727710508022,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.022",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577378,1727710508048,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.048",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577379,1727710508071,"fUST",-1406.61,0.00013698,2,"2024-09-30T15:35:08.071",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577380,1727710508095,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.095",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577381,1727710508121,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.121",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577382,1727710508145,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.145",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577383,1727710508168,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.168",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577384,1727710508191,"fUST",-596.39,0.00013698,2,"2024-09-30T15:35:08.191",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577385,1727710508214,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.214",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577386,1727710508236,"fUST",-497.02703912,0.00013698,2,"2024-09-30T15:35:08.236",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577387,1727710508481,"fUST",-1379.27,0.00013698,2,"2024-09-30T15:35:08.481",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577388,1727710508505,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.505",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577389,1727710508528,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.528",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577390,1727710508550,"fUST",-487.5830356,0.00013698,2,"2024-09-30T15:35:08.550",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577391,1727710508575,"fUST",-775.06,0.00013698,2,"2024-09-30T15:35:08.575",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577392,1727710508598,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.598",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577393,1727710508621,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.621",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577394,1727710508646,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.646",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577395,1727710508672,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.672",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577396,1727710508698,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.698",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577397,1727710508722,"fUST",-525.91,0.00013698,2,"2024-09-30T15:35:08.722",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577398,1727710508747,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.747",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577399,1727710508771,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.771",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577400,1727710508795,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.795",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577401,1727710508820,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:08.820",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577402,1727710508843,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.843",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577403,1727710508867,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.867",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577404,1727710508890,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.890",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577405,1727710508913,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.913",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577406,1727710508936,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.936",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577407,1727710508959,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.959",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577408,1727710508982,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:08.982",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577409,1727710509006,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:09.006",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577410,1727710509028,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:09.028",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577411,1727710509054,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:09.054",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577412,1727710509084,"fUST",-1389.69,0.00013698,2,"2024-09-30T15:35:09.084",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577413,1727710509107,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.107",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577414,1727710509134,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:09.134",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577415,1727710509158,"fUST",-503.78,0.00013698,2,"2024-09-30T15:35:09.158",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577416,1727710509181,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.181",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577417,1727710509205,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:09.205",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577418,1727710509228,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.228",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577419,1727710509251,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:09.251",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577420,1727710509275,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:09.275",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577421,1727710509298,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:09.298",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577422,1727710509322,"fUST",-159.590827,0.00013698,2,"2024-09-30T15:35:09.322",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577423,1727710509346,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.346",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577424,1727710509369,"fUST",-159.590835,0.00013698,2,"2024-09-30T15:35:09.369",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577425,1727710509393,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.393",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577426,1727710509417,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.417",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577427,1727710509439,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.439",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577428,1727710509462,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.462",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577429,1727710509484,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.484",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577430,1727710509507,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.507",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577431,1727710509529,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.529",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577432,1727710509552,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.552",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577433,1727710509574,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.574",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577434,1727710509597,"fUST",-2157.44,0.00013698,2,"2024-09-30T15:35:09.597",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577435,1727710509622,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.622",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577436,1727710509646,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.646",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577437,1727710509669,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.669",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577438,1727710509692,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.692",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577439,1727710509715,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.715",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577440,1727710509738,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.738",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577441,1727710509762,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.762",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577442,1727710509785,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.785",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577443,1727710509808,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.808",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577444,1727710509832,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:09.832",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577445,1727710509855,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:09.855",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577446,1727710509878,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.878",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577447,1727710509901,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.901",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577448,1727710509924,"fUST",-500.00743176,0.00013698,2,"2024-09-30T15:35:09.924",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577449,1727710509947,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.947",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577450,1727710509969,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.969",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577451,1727710509993,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:09.993",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577452,1727710510017,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:10.017",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577453,1727710510042,"fUST",-511.689003,0.00013698,2,"2024-09-30T15:35:10.042",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577454,1727710510065,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.065",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577455,1727710510091,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.091",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577456,1727710510115,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.115",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577457,1727710510142,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.142",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577458,1727710510166,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.166",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577459,1727710510189,"fUST",-299.19942832,0.00013698,2,"2024-09-30T15:35:10.189",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577460,1727710510213,"fUST",-639.66,0.00013698,2,"2024-09-30T15:35:10.213",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577461,1727710510237,"fUST",-2150.93,0.00013698,2,"2024-09-30T15:35:10.237",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577462,1727710510261,"fUST",-1745.93,0.00013698,2,"2024-09-30T15:35:10.261",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577463,1727710510285,"fUST",-507.1231986,0.00013698,2,"2024-09-30T15:35:10.285",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577464,1727710510309,"fUST",-589.44,0.00013698,2,"2024-09-30T15:35:10.309",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577465,1727710510334,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.334",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577466,1727710510358,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.358",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577467,1727710510382,"fUST",-152.59626865,0.00013698,2,"2024-09-30T15:35:10.382",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577468,1727710510405,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.405",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577469,1727710510428,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.428",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577470,1727710510452,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.452",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577471,1727710510475,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.475",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577472,1727710510498,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.498",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577473,1727710510522,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.522",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577474,1727710510546,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.546",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577475,1727710510571,"fUST",-2363.07,0.00013698,2,"2024-09-30T15:35:10.571",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577476,1727710510595,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.595",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577477,1727710510622,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.622",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577478,1727710510646,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.646",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577479,1727710510670,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.670",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577480,1727710510693,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.693",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577481,1727710510715,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.715",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577482,1727710510739,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.739",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577483,1727710510763,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.763",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577484,1727710510787,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.787",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577485,1727710510812,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.812",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577486,1727710510839,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:10.839",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577487,1727710510864,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.864",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577488,1727710510887,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.887",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577489,1727710510910,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.910",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577490,1727710510935,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.935",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577491,1727710510959,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.959",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577492,1727710510984,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:10.984",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577493,1727710511008,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:11.008",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577494,1727710511032,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:11.032",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577495,1727710511061,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:11.061",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577496,1727710511086,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:11.086",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577497,1727710511110,"fUST",-3100.164214,0.00013698,2,"2024-09-30T15:35:11.110",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577498,1727710511138,"fUST",-3100.164219,0.00013698,2,"2024-09-30T15:35:11.138",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577499,1727710511164,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:11.164",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577500,1727710511189,"fUST",-641.47923518,0.00013698,2,"2024-09-30T15:35:11.189",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577501,1727710511213,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.213",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577502,1727710511237,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.237",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577503,1727710511261,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.261",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577504,1727710511286,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.286",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577505,1727710511310,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.310",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577506,1727710511335,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:11.335",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577507,1727710511359,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.359",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577508,1727710511382,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:11.382",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577509,1727710511406,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.406",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577510,1727710511430,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.430",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577511,1727710511453,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.453",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577512,1727710511477,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:11.477",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577513,1727710511500,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.500",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577514,1727710511523,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:11.523",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577515,1727710511546,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.546",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577516,1727710511569,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.569",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577517,1727710511782,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.782",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577518,1727710511807,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.807",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577519,1727710511833,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.833",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577520,1727710511858,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:11.858",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577521,1727710511884,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.884",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577522,1727710511908,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.908",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577523,1727710511931,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.931",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577524,1727710511955,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.955",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577525,1727710511978,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:11.978",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577526,1727710512002,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:12.002",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577527,1727710512025,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:12.025",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577528,1727710512051,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.051",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577529,1727710512076,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:12.076",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577530,1727710512100,"fUST",-371.96544666,0.00013698,2,"2024-09-30T15:35:12.100",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577531,1727710512126,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.126",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577532,1727710512150,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:12.150",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577533,1727710512174,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:12.174",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577534,1727710512197,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:12.197",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577535,1727710512221,"fUST",-545.63,0.00013698,2,"2024-09-30T15:35:12.221",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577536,1727710512245,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:12.245",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577537,1727710512270,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:12.270",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577538,1727710512293,"fUST",-385.229825,0.00013698,2,"2024-09-30T15:35:12.293",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577539,1727710512318,"fUST",-385.229822,0.00013698,2,"2024-09-30T15:35:12.318",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577540,1727710512351,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.351",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577541,1727710512373,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.373",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577542,1727710512397,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.397",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577543,1727710512420,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.420",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577544,1727710512443,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.443",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577545,1727710512467,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.467",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577546,1727710512490,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.490",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577547,1727710512514,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.514",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577548,1727710512537,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.537",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577549,1727710512560,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.560",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577550,1727710512586,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.586",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577551,1727710512610,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.610",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577552,1727710512634,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.634",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577553,1727710512657,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.657",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577554,1727710512679,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.679",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577555,1727710512702,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.702",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577556,1727710512725,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.725",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577557,1727710512749,"fUST",-177.50134038,0.00013698,2,"2024-09-30T15:35:12.749",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577558,1727710512772,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.772",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577559,1727710512794,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.794",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577560,1727710512817,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.817",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577561,1727710512843,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.843",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577562,1727710512867,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.867",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577563,1727710512890,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.890",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577564,1727710512913,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.913",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577565,1727710512937,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.937",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577566,1727710512960,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:12.960",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577567,1727710512984,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:12.984",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577568,1727710513007,"fUST",-2917.831792,0.00013698,2,"2024-09-30T15:35:13.007",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577569,1727710513031,"fUST",-2917.831802,0.00013698,2,"2024-09-30T15:35:13.031",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577570,1727710513058,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.058",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577571,1727710513082,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.082",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577572,1727710513105,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.105",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577573,1727710513131,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.131",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577574,1727710513155,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.155",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577575,1727710513178,"fUST",-200.87518919,0.00013698,2,"2024-09-30T15:35:13.178",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577576,1727710513201,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.201",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577577,1727710513225,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.225",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577578,1727710513247,"fUST",-512.2443999,0.00013698,2,"2024-09-30T15:35:13.247",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577579,1727710513271,"fUST",-1250.16,0.00013698,2,"2024-09-30T15:35:13.271",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577580,1727710513295,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.295",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577581,1727710513318,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.318",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577582,1727710513342,"fUST",-467.02,0.00013698,2,"2024-09-30T15:35:13.342",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577583,1727710513366,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.366",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577584,1727710513390,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.390",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577585,1727710513414,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.414",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577586,1727710513439,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.439",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577587,1727710513462,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.462",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577588,1727710513486,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.486",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577589,1727710513510,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.510",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577590,1727710513534,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.534",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577591,1727710513557,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:13.557",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577592,1727710513582,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.582",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577593,1727710513605,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.605",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577594,1727710513629,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.629",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577595,1727710513653,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.653",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577596,1727710513677,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.677",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577597,1727710513701,"fUST",-585.52,0.00013698,2,"2024-09-30T15:35:13.701",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577598,1727710513725,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.725",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577599,1727710513749,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.749",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577600,1727710513772,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.772",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577601,1727710513796,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.796",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577602,1727710513819,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.819",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577603,1727710513844,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.844",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577604,1727710513868,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.868",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577605,1727710513891,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.891",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577606,1727710513915,"fUST",-211.017894,0.00013698,2,"2024-09-30T15:35:13.915",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577607,1727710513939,"fUST",-211.017903,0.00013698,2,"2024-09-30T15:35:13.939",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577608,1727710513962,"fUST",-638.75,0.00013698,2,"2024-09-30T15:35:13.962",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577609,1727710513986,"fUST",-586.71,0.00013698,2,"2024-09-30T15:35:13.986",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577610,1727710514009,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:14.009",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577611,1727710514035,"fUST",-1089.88,0.00013698,2,"2024-09-30T15:35:14.035",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577612,1727710514061,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:14.061",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577613,1727710514087,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.087",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577614,1727710514112,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:14.112",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577615,1727710514139,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.139",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577616,1727710514164,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.164",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577617,1727710514187,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.187",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577618,1727710514212,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.212",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577619,1727710514236,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.236",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577620,1727710514260,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.260",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577621,1727710514283,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:14.283",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577622,1727710514308,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.308",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577623,1727710514331,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:14.331",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577624,1727710514355,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.355",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577625,1727710514378,"fUST",-504.42930116,0.00013698,2,"2024-09-30T15:35:14.378",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577626,1727710514402,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:14.402",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577627,1727710514426,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:14.426",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577628,1727710514450,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.450",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577629,1727710514472,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:14.472",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577630,1727710514496,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:14.496",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577631,1727710514519,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.519",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577632,1727710514542,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:14.542",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577633,1727710514566,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.566",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577634,1727710514590,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:14.590",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577635,1727710514615,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.615",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577636,1727710514639,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:14.639",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577637,1727710514663,"fUST",-209.202874,0.00013698,2,"2024-09-30T15:35:14.663",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577638,1727710514687,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.687",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577639,1727710514711,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.711",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577640,1727710514735,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.735",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577641,1727710514759,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:14.759",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577642,1727710514783,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.783",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577643,1727710514805,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:14.805",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577644,1727710514831,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:14.831",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577645,1727710515019,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.019",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577646,1727710515055,"fUST",-720.529939,0.00013698,2,"2024-09-30T15:35:15.055",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577647,1727710515083,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:15.083",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577648,1727710515107,"fUST",-720.529947,0.00013698,2,"2024-09-30T15:35:15.107",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577649,1727710515135,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:15.135",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577650,1727710515159,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:15.159",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577651,1727710515182,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:15.182",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577652,1727710515206,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:15.206",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577653,1727710515230,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:15.230",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577654,1727710515253,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:15.253",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577655,1727710515278,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.278",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577656,1727710515302,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:15.302",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577657,1727710515328,"fUST",-324.696128,0.00013698,2,"2024-09-30T15:35:15.328",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577658,1727710515353,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.353",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577659,1727710515377,"fUST",-324.696129,0.00013698,2,"2024-09-30T15:35:15.377",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577660,1727710515401,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:15.401",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577661,1727710515424,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:15.424",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577662,1727710515447,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.447",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577663,1727710515470,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:15.470",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577664,1727710515494,"fUST",-274.88947,0.00013698,2,"2024-09-30T15:35:15.494",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577665,1727710515518,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.518",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577666,1727710515542,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.542",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577667,1727710515568,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.568",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577668,1727710515593,"fUST",-449.82732769,0.00013698,2,"2024-09-30T15:35:15.593",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577669,1727710515618,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.618",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577670,1727710515642,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.642",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577671,1727710515666,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.666",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577672,1727710515689,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.689",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577673,1727710515713,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.713",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577674,1727710515737,"fUST",-508.10516695,0.00013698,2,"2024-09-30T15:35:15.737",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577675,1727710515760,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.760",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577676,1727710515783,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:15.783",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577677,1727710515806,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:15.806",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577678,1727710515830,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:15.830",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577679,1727710515853,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:15.853",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577680,1727710515876,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:15.876",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577681,1727710515899,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:15.899",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577682,1727710515922,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:15.922",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577683,1727710515946,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:15.946",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577684,1727710515969,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:15.969",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577685,1727710515991,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:15.991",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577686,1727710516015,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.015",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577687,1727710516040,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.040",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577688,1727710516064,"fUST",-510.16542253,0.00013698,2,"2024-09-30T15:35:16.064",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577689,1727710516090,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.090",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577690,1727710516113,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.113",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577691,1727710516140,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.140",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577692,1727710516164,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.164",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577693,1727710516188,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.188",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577694,1727710516212,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.212",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577695,1727710516235,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.235",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577696,1727710516259,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.259",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577697,1727710516284,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.284",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577698,1727710516307,"fUST",-735.220369,0.00013698,2,"2024-09-30T15:35:16.307",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577699,1727710516332,"fUST",-735.220375,0.00013698,2,"2024-09-30T15:35:16.332",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577700,1727710516357,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.357",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577701,1727710516382,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.382",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577702,1727710516405,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:16.405",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577703,1727710516428,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:16.428",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577704,1727710516452,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:16.452",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577705,1727710516477,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.477",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577706,1727710516502,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:16.502",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577707,1727710516526,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:16.526",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577708,1727710516551,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.551",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577709,1727710516577,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.577",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577710,1727710516601,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.601",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577711,1727710516626,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.626",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577712,1727710516652,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.652",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577713,1727710516676,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.676",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577714,1727710516701,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.701",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577715,1727710516726,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.726",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577716,1727710516751,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.751",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577717,1727710516774,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.774",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577718,1727710516798,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.798",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577719,1727710516821,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.821",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577720,1727710516846,"fUST",-416.0662972,0.00013698,2,"2024-09-30T15:35:16.846",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577721,1727710516870,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.870",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577722,1727710516896,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.896",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577723,1727710516920,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:16.920",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577724,1727710516945,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.945",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577725,1727710516969,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.969",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577726,1727710516994,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:16.994",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577727,1727710517019,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:17.019",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577728,1727710517044,"fUST",-577.08,0.00013698,2,"2024-09-30T15:35:17.044",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577729,1727710517069,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:17.069",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577730,1727710517094,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:17.094",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577731,1727710517118,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:17.118",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577732,1727710517145,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:17.145",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577733,1727710517170,"fUST",-574.23,0.00013698,2,"2024-09-30T15:35:17.170",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577734,1727710517195,"fUST",-452.567404,0.00013698,2,"2024-09-30T15:35:17.195",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577735,1727710517219,"fUST",-452.567411,0.00013698,2,"2024-09-30T15:35:17.219",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577736,1727710517244,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.244",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577737,1727710517268,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.268",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577738,1727710517292,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.292",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577739,1727710517315,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:17.315",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577740,1727710517340,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.340",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577741,1727710517365,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.365",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577742,1727710517389,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.389",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577743,1727710517413,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.413",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577744,1727710517438,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.438",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577745,1727710517462,"fUST",-514.43,0.00013698,2,"2024-09-30T15:35:17.462",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577746,1727710517486,"fUST",-1169.41,0.00013698,2,"2024-09-30T15:35:17.486",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577747,1727710517511,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.511",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577748,1727710517536,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.536",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577749,1727710517560,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.560",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577750,1727710517584,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.584",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577751,1727710517608,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.608",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577752,1727710517632,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.632",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577753,1727710517656,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.656",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577754,1727710517680,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:17.680",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577755,1727710517705,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.705",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577756,1727710517729,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:17.729",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577757,1727710517754,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.754",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577758,1727710517777,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:17.777",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577759,1727710517802,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:17.802",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577760,1727710517826,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.826",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577761,1727710517850,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:17.850",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577762,1727710517874,"fUST",-276.723032,0.00013698,2,"2024-09-30T15:35:17.874",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577763,1727710517898,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:17.898",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577764,1727710517922,"fUST",-276.723031,0.00013698,2,"2024-09-30T15:35:17.922",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577765,1727710517947,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:17.947",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577766,1727710517972,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:17.972",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577767,1727710517996,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:17.996",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577768,1727710518020,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.020",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577769,1727710518047,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.047",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577770,1727710518072,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.072",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577771,1727710518098,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.098",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577772,1727710518126,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.126",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577773,1727710518151,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:18.151",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577774,1727710518177,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.177",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577775,1727710518203,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:18.203",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577776,1727710518415,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:18.415",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577777,1727710518440,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.440",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577778,1727710518465,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.465",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577779,1727710518490,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.490",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577780,1727710518515,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.515",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577781,1727710518540,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.540",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577782,1727710518564,"fUST",-484.62513483,0.00013698,2,"2024-09-30T15:35:18.564",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577783,1727710518589,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.589",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577784,1727710518613,"fUST",-515.22253526,0.00013698,2,"2024-09-30T15:35:18.613",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577785,1727710518638,"fUST",-579.869572,0.00013698,2,"2024-09-30T15:35:18.638",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577786,1727710518662,"fUST",-579.869565,0.00013698,2,"2024-09-30T15:35:18.662",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577787,1727710518685,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.685",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577788,1727710518708,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.708",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577789,1727710518732,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.732",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577790,1727710518757,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.757",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577791,1727710518781,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.781",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577792,1727710518804,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.804",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577793,1727710518829,"fUST",-572.25,0.00013698,2,"2024-09-30T15:35:18.829",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577794,1727710518853,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.853",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577795,1727710518878,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:18.878",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577796,1727710518901,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:18.901",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577797,1727710518925,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:18.925",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577798,1727710518948,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:18.948",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577799,1727710518974,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:18.974",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577800,1727710518998,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:18.998",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577801,1727710519022,"fUST",-1408.66,0.00013698,2,"2024-09-30T15:35:19.022",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577802,1727710519051,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.051",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577803,1727710519076,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.076",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577804,1727710519112,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.112",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577805,1727710519141,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.141",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577806,1727710519166,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.166",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577807,1727710519191,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.191",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577808,1727710519215,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.215",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577809,1727710519240,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.240",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577810,1727710519265,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.265",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577811,1727710519291,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.291",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577812,1727710519316,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.316",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577813,1727710519344,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.344",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577814,1727710519368,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.368",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577815,1727710519393,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.393",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577816,1727710519418,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.418",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577817,1727710519442,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.442",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577818,1727710519466,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.466",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577819,1727710519491,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.491",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577820,1727710519515,"fUST",-1037.37905,0.00013698,2,"2024-09-30T15:35:19.515",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577821,1727710519539,"fUST",-1037.379058,0.00013698,2,"2024-09-30T15:35:19.539",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577822,1727710519564,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.564",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577823,1727710519589,"fUST",-1975.72,0.00013698,2,"2024-09-30T15:35:19.589",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577824,1727710519613,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:19.613",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577825,1727710519637,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:19.637",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577826,1727710519660,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:19.660",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577827,1727710519684,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:19.684",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577828,1727710519709,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:19.709",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577829,1727710519732,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.732",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577830,1727710519756,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:19.756",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577831,1727710519779,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.779",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577832,1727710519803,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:19.803",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577833,1727710519829,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.829",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577834,1727710519853,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.853",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577835,1727710519876,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:19.876",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577836,1727710519901,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.901",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577837,1727710519926,"fUST",-300.0,0.00013698,2,"2024-09-30T15:35:19.926",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577838,1727710519952,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:19.952",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577839,1727710519977,"fUST",-160.68083541,0.00013698,2,"2024-09-30T15:35:19.977",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577840,1727710520001,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:20.001",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577841,1727710520026,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.026",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577842,1727710520053,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:20.053",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577843,1727710520077,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.077",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577844,1727710520103,"fUST",-151.0,0.00013698,2,"2024-09-30T15:35:20.103",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577845,1727710520133,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.133",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577846,1727710520158,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.158",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577847,1727710520184,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.184",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577848,1727710520208,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.208",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577849,1727710520233,"fUST",-152.95846916,0.00013698,2,"2024-09-30T15:35:20.233",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577850,1727710520259,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.259",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577851,1727710520285,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:20.285",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577852,1727710520309,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.309",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577853,1727710520336,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:20.336",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577854,1727710520362,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:20.362",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577855,1727710520388,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.388",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577856,1727710520411,"fUST",-507.84054313,0.00013698,2,"2024-09-30T15:35:20.411",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577857,1727710520436,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.436",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577858,1727710520459,"fUST",-171.924223,0.00013698,2,"2024-09-30T15:35:20.459",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577859,1727710520483,"fUST",-171.924222,0.00013698,2,"2024-09-30T15:35:20.483",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577860,1727710520508,"fUST",-505.54388792,0.00013698,2,"2024-09-30T15:35:20.508",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577861,1727710520531,"fUST",-1000.0,0.00013698,2,"2024-09-30T15:35:20.531",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577862,1727710520554,"fUST",-1000.0,0.00013698,2,"2024-09-30T15:35:20.554",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577863,1727710520579,"fUST",-517.35708308,0.00013698,2,"2024-09-30T15:35:20.579",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577864,1727710520603,"fUST",-2601.48,0.00013698,2,"2024-09-30T15:35:20.603",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577865,1727710520627,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:20.627",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577866,1727710520650,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.650",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577867,1727710520674,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.674",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577868,1727710520698,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.698",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577869,1727710520722,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.722",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577870,1727710520745,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:20.745",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577871,1727710520769,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:20.769",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577872,1727710520793,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.793",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577873,1727710520817,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.817",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577874,1727710520842,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.842",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577875,1727710520865,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.865",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577876,1727710520889,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.889",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577877,1727710520913,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.913",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577878,1727710520937,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.937",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577879,1727710520962,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:20.962",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577880,1727710520986,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:20.986",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577881,1727710521010,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:21.010",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577882,1727710521036,"fUST",-562.38,0.00013698,2,"2024-09-30T15:35:21.036",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577883,1727710521084,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:21.084",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577884,1727710521111,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:21.111",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577885,1727710521141,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:21.141",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577886,1727710521168,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.168",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577887,1727710521194,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:21.194",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577888,1727710521221,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:21.221",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577889,1727710521246,"fUST",-852.382191,0.00013698,2,"2024-09-30T15:35:21.246",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577890,1727710521272,"fUST",-852.3822,0.00013698,2,"2024-09-30T15:35:21.272",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577891,1727710521298,"fUST",-589.96,0.00013698,2,"2024-09-30T15:35:21.298",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577892,1727710521324,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.324",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577893,1727710521351,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.351",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577894,1727710521377,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.377",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577895,1727710521402,"fUST",-251.47339405,0.00013698,2,"2024-09-30T15:35:21.402",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577896,1727710521427,"fUST",-700.16,0.00013698,2,"2024-09-30T15:35:21.427",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577897,1727710521452,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.452",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577898,1727710521477,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.477",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577899,1727710521502,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.502",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577900,1727710521526,"fUST",-610.49831103,0.00013698,2,"2024-09-30T15:35:21.526",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577901,1727710521550,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.550",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577902,1727710521575,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.575",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577903,1727710521601,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.601",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577904,1727710521625,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.625",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577905,1727710521651,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.651",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577906,1727710521934,"fUST",-709.82,0.00013698,2,"2024-09-30T15:35:21.934",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577907,1727710521962,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.962",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577908,1727710521988,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:21.988",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577909,1727710522014,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.014",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577910,1727710522041,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.041",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577911,1727710522065,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.065",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577912,1727710522092,"fUST",-642.28,0.00013698,2,"2024-09-30T15:35:22.092",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577913,1727710522116,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.116",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577914,1727710522147,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.147",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577915,1727710522174,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.174",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577916,1727710522202,"fUST",-705.65,0.00013698,2,"2024-09-30T15:35:22.202",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577917,1727710522228,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.228",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577918,1727710522253,"fUST",-6682.519724,0.00013698,2,"2024-09-30T15:35:22.253",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577919,1727710522279,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.279",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577920,1727710522303,"fUST",-6682.519724,0.00013698,2,"2024-09-30T15:35:22.303",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577921,1727710522329,"fUST",-6682.519724,0.00013698,2,"2024-09-30T15:35:22.329",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577922,1727710522354,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.354",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577923,1727710522379,"fUST",-6682.519724,0.00013698,2,"2024-09-30T15:35:22.379",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577924,1727710522405,"fUST",-6682.519724,0.00013698,2,"2024-09-30T15:35:22.405",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577925,1727710522430,"fUST",-6682.519724,0.00013698,2,"2024-09-30T15:35:22.430",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577926,1727710522455,"fUST",-500.0,0.00013698,2,"2024-09-30T15:35:22.455",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577927,1727710522480,"fUST",-6682.519724,0.00013698,2,"2024-09-30T15:35:22.480",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577928,1727710522506,"fUST",-6682.519724,0.00013698,2,"2024-09-30T15:35:22.506",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577929,1727710522531,"fUST",-1368.06261605,0.00013698,2,"2024-09-30T15:35:22.531",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577930,1727710532289,"fUST",3920.2029843,0.0001,2,"2024-09-30T15:35:32.289",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577931,1727710540512,"fUST",1500.0,9.78e-05,2,"2024-09-30T15:35:40.512",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577935,1727710726141,"fUST",186658.956747,0.0001,2,"2024-09-30T15:38:46.141",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577940,1727710746735,"fUST",10000.0,0.0001,2,"2024-09-30T15:39:06.735",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577941,1727710763049,"fUST",10000.0,0.0001,2,"2024-09-30T15:39:23.049",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577944,1727711194137,"fUST",-190.782346,0.00010782,2,"2024-09-30T15:46:34.137",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577945,1727711194163,"fUST",-300.0,0.00010958,2,"2024-09-30T15:46:34.163",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577946,1727711194188,"fUST",-43.727654,0.00010958,2,"2024-09-30T15:46:34.188",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577959,1727711357090,"fUST",-250.0,0.0001057,2,"2024-09-30T15:49:17.090",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577960,1727711357113,"fUST",-250.0,0.00010599,2,"2024-09-30T15:49:17.113",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577961,1727711357135,"fUST",-250.0,0.00010628,2,"2024-09-30T15:49:17.135",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577962,1727711357159,"fUST",-250.0,0.00010657,2,"2024-09-30T15:49:17.159",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577963,1727711357182,"fUST",-250.0,0.00010686,2,"2024-09-30T15:49:17.182",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577964,1727711357206,"fUST",-250.0,0.00010715,2,"2024-09-30T15:49:17.206",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577965,1727711357230,"fUST",-250.0,0.00010744,2,"2024-09-30T15:49:17.230",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577966,1727711357253,"fUST",-250.0,0.00010773,2,"2024-09-30T15:49:17.253",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577967,1727711357277,"fUST",-250.0,0.00010802,2,"2024-09-30T15:49:17.277",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577968,1727711357299,"fUST",-250.0,0.00010831,2,"2024-09-30T15:49:17.299",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577969,1727711357322,"fUST",-209.52019565,0.00010847,2,"2024-09-30T15:49:17.322",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577970,1727711357346,"fUST",-250.0,0.0001086,2,"2024-09-30T15:49:17.346",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577971,1727711357370,"fUST",-250.0,0.00010889,2,"2024-09-30T15:49:17.370",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339577972,1727711357394,"fUST",-225.91292435,0.00010918,2,"2024-09-30T15:49:17.394",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578674,1727711432347,"fUST",-725.88220562,0.00010071,2,"2024-09-30T15:50:32.347",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578675,1727711432361,"fUST",-807.98813339,0.00010071,2,"2024-09-30T15:50:32.361",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578806,1727711438378,"fUST",-716.68371583,0.00010071,2,"2024-09-30T15:50:38.378",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578809,1727711438499,"fUST",-749.44594516,0.00010071,2,"2024-09-30T15:50:38.499",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578810,1727711438511,"fUST",-300.0,0.00010139,2,"2024-09-30T15:50:38.511",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578811,1727711438521,"fUST",-300.0,0.00010139,2,"2024-09-30T15:50:38.521",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578813,1727711438531,"fUST",-15036.2762334,0.0001014,2,"2024-09-30T15:50:38.531",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578814,1727711438541,"fUST",-24.08707565,0.00010918,2,"2024-09-30T15:50:38.541",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578815,1727711438552,"fUST",-250.0,0.00010947,2,"2024-09-30T15:50:38.552",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578816,1727711438563,"fUST",-906.6,0.00010959,2,"2024-09-30T15:50:38.563",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578818,1727711438573,"fUST",-755.5,0.00010959,2,"2024-09-30T15:50:38.573",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578819,1727711438584,"fUST",-629.59,0.00010959,2,"2024-09-30T15:50:38.584",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578821,1727711438594,"fUST",-524.66,0.00010959,2,"2024-09-30T15:50:38.594",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578822,1727711438604,"fUST",-437.21,0.00010959,2,"2024-09-30T15:50:38.604",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578823,1727711438614,"fUST",-364.34,0.00010959,2,"2024-09-30T15:50:38.614",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578824,1727711438623,"fUST",-303.62,0.00010959,2,"2024-09-30T15:50:38.623",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578825,1727711438635,"fUST",-253.02,0.00010959,2,"2024-09-30T15:50:38.635",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578827,1727711438644,"fUST",-210.85,0.00010959,2,"2024-09-30T15:50:38.644",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578828,1727711438654,"fUST",-175.71,0.00010959,2,"2024-09-30T15:50:38.654",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578829,1727711438664,"fUST",-878.55,0.00010959,2,"2024-09-30T15:50:38.664",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578830,1727711438674,"fUST",-250.0,0.00010976,2,"2024-09-30T15:50:38.674",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578831,1727711438685,"fUST",-250.0,0.00011005,2,"2024-09-30T15:50:38.685",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578833,1727711438696,"fUST",-250.0,0.00011034,2,"2024-09-30T15:50:38.696",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578834,1727711438706,"fUST",-250.0,0.00011063,2,"2024-09-30T15:50:38.706",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578835,1727711438716,"fUST",-250.0,0.00011092,2,"2024-09-30T15:50:38.716",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578836,1727711438725,"fUST",-250.0,0.00011121,2,"2024-09-30T15:50:38.725",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578837,1727711438735,"fUST",-1500.0,0.0001115,2,"2024-09-30T15:50:38.735",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578839,1727711438745,"fUST",-420.0,0.00011151,2,"2024-09-30T15:50:38.745",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578840,1727711438756,"fUST",-203.09319034,0.00011349,2,"2024-09-30T15:50:38.756",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339578841,1727711438766,"fUST",-9961.99141579,0.0001135,2,"2024-09-30T15:50:38.766",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579070,1727711449463,"fUST",-14207.4087775,0.0001135,2,"2024-09-30T15:50:49.463",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579077,1727711449752,"fUST",-730.59980671,0.0001135,2,"2024-09-30T15:50:49.752",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579078,1727711449763,"fUST",-250.0,0.00011376,2,"2024-09-30T15:50:49.763",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579079,1727711449774,"fUST",-467.5696111,0.00011423,2,"2024-09-30T15:50:49.774",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579080,1727711449783,"fUST",-201.4890734,0.00011467,2,"2024-09-30T15:50:49.783",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579081,1727711449793,"fUST",-414.27742236,0.00011728,2,"2024-09-30T15:50:49.793",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579083,1727711449803,"fUST",-190.6608063,0.00011738,2,"2024-09-30T15:50:49.803",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579084,1727711449812,"fUST",-190.782346,0.00011917,2,"2024-09-30T15:50:49.812",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579085,1727711449822,"fUST",-587.0,0.00012264,2,"2024-09-30T15:50:49.822",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579086,1727711449832,"fUST",-500.0,0.00012345,2,"2024-09-30T15:50:49.832",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579088,1727711449841,"fUST",-1500.0,0.0001252,2,"2024-09-30T15:50:49.841",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579089,1727711449851,"fUST",-3910.16881481,0.000129,2,"2024-09-30T15:50:49.851",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579090,1727711449860,"fUST",-153.0,0.00012941,2,"2024-09-30T15:50:49.860",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579091,1727711449870,"fUST",-153.0,0.00012941,2,"2024-09-30T15:50:49.870",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579092,1727711449880,"fUST",-154.8658611,0.00012941,2,"2024-09-30T15:50:49.880",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579094,1727711449891,"fUST",-500.0,0.00012995,2,"2024-09-30T15:50:49.891",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579095,1727711449900,"fUST",-153.0,0.00013078,2,"2024-09-30T15:50:49.900",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579096,1727711449909,"fUST",-485.607556,0.00013151,2,"2024-09-30T15:50:49.909",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579097,1727711449920,"fUST",-412.5224329,0.00013178,2,"2024-09-30T15:50:49.920",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579098,1727711449930,"fUST",-412.5224329,0.00013178,2,"2024-09-30T15:50:49.930",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579100,1727711449939,"fUST",-412.5224329,0.00013178,2,"2024-09-30T15:50:49.939",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579101,1727711449948,"fUST",-3910.16881477,0.00013365,2,"2024-09-30T15:50:49.948",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579102,1727711449958,"fUST",-823.0,0.00013489,2,"2024-09-30T15:50:49.958",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579103,1727711449968,"fUST",-27484.35224414,0.00013579,2,"2024-09-30T15:50:49.968",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579120,1727711450732,"fUST",-1256.38284064,0.00013579,2,"2024-09-30T15:50:50.732",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579122,1727711450744,"fUST",-17169.990938,0.00013579,2,"2024-09-30T15:50:50.744",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579131,1727711451106,"fUST",-27731.93796252,0.00013579,2,"2024-09-30T15:50:51.106",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579132,1727711451117,"fUST",-3012.88063788,0.00013579,2,"2024-09-30T15:50:51.117",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579133,1727711451126,"fUST",-118622.12478527,0.00013589,2,"2024-09-30T15:50:51.126",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579134,1727711451137,"fUST",-529.56837927,0.00013598,2,"2024-09-30T15:50:51.137",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579135,1727711451148,"fUST",-153.0,0.000136,2,"2024-09-30T15:50:51.148",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579137,1727711451159,"fUST",-153.0,0.000136,2,"2024-09-30T15:50:51.159",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579138,1727711451168,"fUST",-212.726169,0.0001362,2,"2024-09-30T15:50:51.168",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579139,1727711451178,"fUST",-153.0,0.0001362,2,"2024-09-30T15:50:51.178",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579140,1727711451187,"fUST",-153.0,0.0001362,2,"2024-09-30T15:50:51.187",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579141,1727711451197,"fUST",-153.0,0.0001362,2,"2024-09-30T15:50:51.197",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579142,1727711451206,"fUST",-153.0,0.0001362,2,"2024-09-30T15:50:51.206",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579144,1727711451216,"fUST",-153.0,0.0001362,2,"2024-09-30T15:50:51.216",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579145,1727711451225,"fUST",-153.0,0.0001362,2,"2024-09-30T15:50:51.225",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579146,1727711451235,"fUST",-153.0,0.0001362,2,"2024-09-30T15:50:51.235",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579147,1727711451245,"fUST",-153.0,0.0001362,2,"2024-09-30T15:50:51.245",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579148,1727711451254,"fUST",-153.0,0.0001362,2,"2024-09-30T15:50:51.254",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579150,1727711451264,"fUST",-307.6100411,0.0001362,2,"2024-09-30T15:50:51.264",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579151,1727711451274,"fUST",-500.0,0.00013644,2,"2024-09-30T15:50:51.274",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579152,1727711451284,"fUST",-4720.5714876,0.00013645,2,"2024-09-30T15:50:51.284",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579153,1727711451294,"fUST",-24547.5546618,0.00013669,2,"2024-09-30T15:50:51.294",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579154,1727711451304,"fUST",-1004.29354596,0.00013669,2,"2024-09-30T15:50:51.304",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579155,1727711451313,"fUST",-501.57471175,0.00013673,2,"2024-09-30T15:50:51.313",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579156,1727711451325,"fUST",-501.14209901,0.00013673,2,"2024-09-30T15:50:51.325",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579157,1727711451335,"fUST",-500.0,0.00013673,2,"2024-09-30T15:50:51.335",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579158,1727711451344,"fUST",-500.0,0.00013673,2,"2024-09-30T15:50:51.344",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579159,1727711451354,"fUST",-500.0,0.00013673,2,"2024-09-30T15:50:51.354",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579160,1727711451363,"fUST",-500.0,0.00013673,2,"2024-09-30T15:50:51.363",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579161,1727711451373,"fUST",-98190.2186471,0.00013678,2,"2024-09-30T15:50:51.373",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579162,1727711451382,"fUST",-4017.17418384,0.00013678,2,"2024-09-30T15:50:51.382",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579163,1727711451394,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.394",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579164,1727711451404,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.404",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579165,1727711451415,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.415",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579166,1727711451424,"fUST",-222.0098,0.00013688,2,"2024-09-30T15:50:51.424",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579167,1727711451441,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.441",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579168,1727711451453,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.453",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579169,1727711451463,"fUST",-170.478644,0.00013688,2,"2024-09-30T15:50:51.463",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579170,1727711451474,"fUST",-1014.831594,0.00013688,2,"2024-09-30T15:50:51.474",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579171,1727711451485,"fUST",-1014.831594,0.00013688,2,"2024-09-30T15:50:51.485",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579172,1727711451495,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.495",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579173,1727711451507,"fUST",-1014.831594,0.00013688,2,"2024-09-30T15:50:51.507",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579174,1727711451517,"fUST",-1014.831594,0.00013688,2,"2024-09-30T15:50:51.517",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579175,1727711451528,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.528",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579176,1727711451539,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.539",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579177,1727711451550,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.550",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579178,1727711451560,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.560",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579179,1727711451570,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.570",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579180,1727711451580,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.580",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579181,1727711451591,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.591",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579182,1727711451601,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.601",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579183,1727711451611,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.611",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579184,1727711451622,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.622",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579185,1727711451632,"fUST",-891.048249,0.00013688,2,"2024-09-30T15:50:51.632",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579186,1727711451644,"fUST",-891.048249,0.00013688,2,"2024-09-30T15:50:51.644",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579187,1727711451654,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.654",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579188,1727711451664,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.664",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579189,1727711451674,"fUST",-891.048249,0.00013688,2,"2024-09-30T15:50:51.674",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579190,1727711451684,"fUST",-891.048249,0.00013688,2,"2024-09-30T15:50:51.684",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579191,1727711451694,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.694",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579192,1727711451704,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.704",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579193,1727711451715,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.715",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579194,1727711451725,"fUST",-420.858895,0.00013688,2,"2024-09-30T15:50:51.725",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579195,1727711451735,"fUST",-420.858895,0.00013688,2,"2024-09-30T15:50:51.735",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579196,1727711451744,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.744",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579197,1727711451754,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.754",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579198,1727711451764,"fUST",-420.858895,0.00013688,2,"2024-09-30T15:50:51.764",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579199,1727711451775,"fUST",-420.858895,0.00013688,2,"2024-09-30T15:50:51.775",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579200,1727711451785,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.785",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579201,1727711451795,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.795",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579202,1727711451804,"fUST",-260.407373,0.00013688,2,"2024-09-30T15:50:51.804",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579203,1727711451814,"fUST",-1651.997386,0.00013688,2,"2024-09-30T15:50:51.814",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579204,1727711451824,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.824",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579205,1727711451834,"fUST",-1651.997386,0.00013688,2,"2024-09-30T15:50:51.834",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579206,1727711451844,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.844",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579207,1727711451854,"fUST",-1651.997386,0.00013688,2,"2024-09-30T15:50:51.854",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579208,1727711451864,"fUST",-1651.997386,0.00013688,2,"2024-09-30T15:50:51.864",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579209,1727711451874,"fUST",-3941.108704,0.00013688,2,"2024-09-30T15:50:51.874",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579210,1727711451884,"fUST",-3941.108704,0.00013688,2,"2024-09-30T15:50:51.884",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579211,1727711451895,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.895",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579212,1727711451905,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.905",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579213,1727711451916,"fUST",-3941.108704,0.00013688,2,"2024-09-30T15:50:51.916",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579214,1727711451926,"fUST",-3941.108704,0.00013688,2,"2024-09-30T15:50:51.926",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579215,1727711451936,"fUST",-2103.949473,0.00013688,2,"2024-09-30T15:50:51.936",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579216,1727711451946,"fUST",-2103.949473,0.00013688,2,"2024-09-30T15:50:51.946",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579217,1727711451955,"fUST",-2103.949473,0.00013688,2,"2024-09-30T15:50:51.955",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579218,1727711451966,"fUST",-2103.949473,0.00013688,2,"2024-09-30T15:50:51.966",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579219,1727711451975,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.975",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579220,1727711451985,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.985",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579221,1727711451996,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:51.996",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579222,1727711452006,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:52.006",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579223,1727711452017,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:52.017",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579224,1727711452027,"fUST",-278.283496,0.00013688,2,"2024-09-30T15:50:52.027",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579225,1727711452037,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:52.037",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579226,1727711452047,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:52.047",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579227,1727711452057,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:52.057",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579228,1727711452067,"fUST",-737.045908,0.00013688,2,"2024-09-30T15:50:52.067",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579229,1727711452077,"fUST",-737.045908,0.00013688,2,"2024-09-30T15:50:52.077",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579230,1727711452087,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:52.087",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579231,1727711452097,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:52.097",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579232,1727711452107,"fUST",-151.0,0.00013688,2,"2024-09-30T15:50:52.107",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579233,1727711452117,"fUST",-49095.1093236,0.00013688,2,"2024-09-30T15:50:52.117",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579234,1727711452128,"fUST",-11047.2290056,0.00013688,2,"2024-09-30T15:50:52.128",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579235,1727711452139,"fUST",-1004.29354596,0.00013688,2,"2024-09-30T15:50:52.139",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579236,1727711452149,"fUST",-256.58144042,0.00013697,2,"2024-09-30T15:50:52.149",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579237,1727711452158,"fUST",-7561.80464142,0.00013697,2,"2024-09-30T15:50:52.158",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579238,1727711452168,"fUST",-211.05973765,0.00013698,2,"2024-09-30T15:50:52.168",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579239,1727711452179,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.179",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579240,1727711452190,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.190",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579241,1727711452199,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.199",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579242,1727711452210,"fUST",-219.99999999,0.00013698,2,"2024-09-30T15:50:52.210",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579243,1727711452220,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.220",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579244,1727711452230,"fUST",-408.07864947,0.00013698,2,"2024-09-30T15:50:52.230",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579245,1727711452240,"fUST",-172.95770498,0.00013698,2,"2024-09-30T15:50:52.240",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579246,1727711452251,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.251",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579247,1727711452261,"fUST",-325.65888213,0.00013698,2,"2024-09-30T15:50:52.261",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579248,1727711452271,"fUST",-389.46960784,0.00013698,2,"2024-09-30T15:50:52.271",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579249,1727711452281,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.281",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579250,1727711452291,"fUST",-525.0,0.00013698,2,"2024-09-30T15:50:52.291",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579251,1727711452301,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.301",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579252,1727711452312,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.312",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579253,1727711452323,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.323",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579254,1727711452333,"fUST",-562.25618029,0.00013698,2,"2024-09-30T15:50:52.333",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579255,1727711452343,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.343",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579256,1727711452352,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.352",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579257,1727711452363,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.363",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579258,1727711452374,"fUST",-399.53763885,0.00013698,2,"2024-09-30T15:50:52.374",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579259,1727711452384,"fUST",-190.14049768,0.00013698,2,"2024-09-30T15:50:52.384",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579260,1727711452395,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.395",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579261,1727711452405,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.405",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579262,1727711452415,"fUST",-468.12751866,0.00013698,2,"2024-09-30T15:50:52.415",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579263,1727711452426,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.426",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579264,1727711452440,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.440",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579265,1727711452450,"fUST",-731.6,0.00013698,2,"2024-09-30T15:50:52.450",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579266,1727711452461,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.461",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579267,1727711452472,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.472",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579268,1727711452482,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.482",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579269,1727711452493,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.493",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579270,1727711452503,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.503",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579271,1727711452515,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.515",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579272,1727711452526,"fUST",-190.14049768,0.00013698,2,"2024-09-30T15:50:52.526",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579273,1727711452536,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.536",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579274,1727711452547,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.547",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579275,1727711452556,"fUST",-375.12515092,0.00013698,2,"2024-09-30T15:50:52.556",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579276,1727711452566,"fUST",-406.95606885,0.00013698,2,"2024-09-30T15:50:52.566",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579277,1727711452577,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.577",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579278,1727711452588,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.588",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579279,1727711452599,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.599",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579280,1727711452608,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.608",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579281,1727711452619,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.619",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579282,1727711452629,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.629",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579283,1727711452639,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.639",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579284,1727711452649,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.649",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579285,1727711452659,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.659",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579286,1727711452669,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.669",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579287,1727711452679,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.679",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579288,1727711452690,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.690",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579289,1727711452700,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.700",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579290,1727711452710,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.710",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579291,1727711452720,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.720",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579292,1727711452730,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.730",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579293,1727711452740,"fUST",-326.17756451,0.00013698,2,"2024-09-30T15:50:52.740",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579294,1727711452751,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.751",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579295,1727711452761,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.761",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579296,1727711452772,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.772",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579297,1727711452783,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.783",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579298,1727711452793,"fUST",-237.83694525,0.00013698,2,"2024-09-30T15:50:52.793",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579299,1727711452804,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.804",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579300,1727711452814,"fUST",-206.99763226,0.00013698,2,"2024-09-30T15:50:52.814",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579301,1727711452824,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:52.824",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579302,1727711452835,"fUST",-500.06,0.00013698,2,"2024-09-30T15:50:52.835",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579303,1727711453079,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.079",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579304,1727711453089,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.089",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579305,1727711453098,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.098",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579306,1727711453108,"fUST",-2049.07,0.00013698,2,"2024-09-30T15:50:53.108",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579307,1727711453118,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.118",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579308,1727711453129,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.129",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579309,1727711453139,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.139",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579310,1727711453148,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.148",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579311,1727711453159,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.159",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579312,1727711453169,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.169",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579313,1727711453179,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.179",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579314,1727711453190,"fUST",-1087.96,0.00013698,2,"2024-09-30T15:50:53.190",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579315,1727711453200,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.200",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579316,1727711453210,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.210",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579317,1727711453220,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.220",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579318,1727711453229,"fUST",-582.20990287,0.00013698,2,"2024-09-30T15:50:53.229",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579319,1727711453239,"fUST",-508.60070168,0.00013698,2,"2024-09-30T15:50:53.239",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579320,1727711453250,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.250",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579321,1727711453260,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.260",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579322,1727711453269,"fUST",-450.91210039,0.00013698,2,"2024-09-30T15:50:53.269",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579323,1727711453280,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.280",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579324,1727711453290,"fUST",-1028.62,0.00013698,2,"2024-09-30T15:50:53.290",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579325,1727711453299,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.299",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579326,1727711453309,"fUST",-512.22572939,0.00013698,2,"2024-09-30T15:50:53.309",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579327,1727711453319,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.319",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579328,1727711453328,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.328",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579329,1727711453338,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.338",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579330,1727711453348,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.348",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579331,1727711453358,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.358",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579332,1727711453368,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.368",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579333,1727711453378,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.378",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579334,1727711453388,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.388",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579335,1727711453399,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.399",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579336,1727711453409,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.409",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579337,1727711453419,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.419",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579338,1727711453430,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.430",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579339,1727711453442,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.442",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579340,1727711453452,"fUST",-220.50806816,0.00013698,2,"2024-09-30T15:50:53.452",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579341,1727711453461,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.461",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579342,1727711453471,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.471",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579343,1727711453482,"fUST",-501.32191278,0.00013698,2,"2024-09-30T15:50:53.482",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579344,1727711453493,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.493",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579345,1727711453503,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.503",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579346,1727711453515,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.515",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579347,1727711453525,"fUST",-623.81,0.00013698,2,"2024-09-30T15:50:53.525",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579348,1727711453535,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.535",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579349,1727711453545,"fUST",-502.72412927,0.00013698,2,"2024-09-30T15:50:53.545",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579350,1727711453554,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.554",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579351,1727711453572,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.572",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579352,1727711453582,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.582",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579353,1727711453592,"fUST",-741.35,0.00013698,2,"2024-09-30T15:50:53.592",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579354,1727711453602,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.602",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579355,1727711453612,"fUST",-504.19,0.00013698,2,"2024-09-30T15:50:53.612",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579356,1727711453622,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.622",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579357,1727711453632,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.632",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579358,1727711453641,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.641",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579359,1727711453651,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.651",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579360,1727711453661,"fUST",-1008.26,0.00013698,2,"2024-09-30T15:50:53.661",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579361,1727711453670,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.670",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579362,1727711453681,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.681",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579363,1727711453691,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.691",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579364,1727711453700,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.700",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579365,1727711453710,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.710",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579366,1727711453720,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.720",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579367,1727711453730,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.730",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579368,1727711453739,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.739",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579369,1727711453750,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.750",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579370,1727711453760,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.760",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579371,1727711453769,"fUST",-500.37,0.00013698,2,"2024-09-30T15:50:53.769",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579372,1727711453780,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.780",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579373,1727711453790,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.790",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579374,1727711453800,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.800",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579375,1727711453810,"fUST",-300.0,0.00013698,2,"2024-09-30T15:50:53.810",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579376,1727711453820,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.820",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579377,1727711453830,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.830",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579378,1727711453840,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.840",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579379,1727711453850,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.850",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579380,1727711453861,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.861",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579381,1727711453871,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:53.871",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579382,1727711453881,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.881",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579383,1727711453891,"fUST",-327.87675583,0.00013698,2,"2024-09-30T15:50:53.891",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579384,1727711453902,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.902",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579385,1727711453912,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.912",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579386,1727711453923,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.923",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579387,1727711453933,"fUST",-536.32,0.00013698,2,"2024-09-30T15:50:53.933",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579388,1727711453944,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.944",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579389,1727711453954,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.954",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579390,1727711453964,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.964",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579391,1727711453974,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.974",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579392,1727711453984,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.984",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579393,1727711453994,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:53.994",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579394,1727711454005,"fUST",-1304.34,0.00013698,2,"2024-09-30T15:50:54.005",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579395,1727711454015,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.015",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579396,1727711454025,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.025",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579397,1727711454035,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.035",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579398,1727711454045,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.045",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579399,1727711454055,"fUST",-631.5,0.00013698,2,"2024-09-30T15:50:54.055",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579400,1727711454065,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.065",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579401,1727711454075,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.075",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579402,1727711454085,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.085",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579403,1727711454095,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.095",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579404,1727711454105,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.105",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579405,1727711454114,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:54.114",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579406,1727711454124,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.124",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579407,1727711454134,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:54.134",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579408,1727711454146,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.146",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579409,1727711454156,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.156",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579410,1727711454166,"fUST",-354.24898084,0.00013698,2,"2024-09-30T15:50:54.166",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579411,1727711454176,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.176",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579412,1727711454186,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.186",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579413,1727711454196,"fUST",-529.59,0.00013698,2,"2024-09-30T15:50:54.196",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579414,1727711454206,"fUST",-400.32875488,0.00013698,2,"2024-09-30T15:50:54.206",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579415,1727711454215,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.215",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579416,1727711454226,"fUST",-655.34,0.00013698,2,"2024-09-30T15:50:54.226",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579417,1727711454235,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.235",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579418,1727711454245,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.245",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579419,1727711454255,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.255",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579420,1727711454265,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.265",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579421,1727711454275,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.275",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579422,1727711454284,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.284",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579423,1727711454294,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.294",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579424,1727711454304,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:54.304",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579425,1727711454314,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:54.314",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579426,1727711454326,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.326",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579427,1727711454335,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.335",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579428,1727711454345,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.345",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579429,1727711454354,"fUST",-174.08769,0.00013698,2,"2024-09-30T15:50:54.354",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579430,1727711454365,"fUST",-203.58518013,0.00013698,2,"2024-09-30T15:50:54.365",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579431,1727711454375,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.375",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579432,1727711454385,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.385",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579433,1727711454401,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.401",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579434,1727711454411,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.411",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579435,1727711454421,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.421",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579436,1727711454434,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.434",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579437,1727711454444,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.444",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579438,1727711454455,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.455",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579439,1727711454465,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.465",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579440,1727711454477,"fUST",-1005.05,0.00013698,2,"2024-09-30T15:50:54.477",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579441,1727711454488,"fUST",-871.03,0.00013698,2,"2024-09-30T15:50:54.488",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579442,1727711454498,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.498",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579443,1727711454508,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.508",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579444,1727711454518,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.518",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579445,1727711454528,"fUST",-1516.22,0.00013698,2,"2024-09-30T15:50:54.528",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579446,1727711454537,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:54.537",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579447,1727711454547,"fUST",-246.42163,0.00013698,2,"2024-09-30T15:50:54.547",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579448,1727711454557,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.557",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579449,1727711454566,"fUST",-512.72,0.00013698,2,"2024-09-30T15:50:54.566",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579450,1727711454576,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.576",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579451,1727711454585,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.585",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579452,1727711454595,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.595",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579453,1727711454604,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.604",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579454,1727711454614,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.614",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579455,1727711454623,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.623",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579456,1727711454633,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.633",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579457,1727711454643,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.643",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579458,1727711454652,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.652",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579459,1727711454662,"fUST",-551.83,0.00013698,2,"2024-09-30T15:50:54.662",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579460,1727711454672,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.672",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579461,1727711454682,"fUST",-242.88276468,0.00013698,2,"2024-09-30T15:50:54.682",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579462,1727711454691,"fUST",-577.88,0.00013698,2,"2024-09-30T15:50:54.691",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579463,1727711454701,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.701",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579464,1727711454710,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.710",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579465,1727711454719,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.719",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579466,1727711454729,"fUST",-529.40044147,0.00013698,2,"2024-09-30T15:50:54.729",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579467,1727711454739,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.739",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579469,1727711454749,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.749",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579471,1727711454758,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.758",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579473,1727711454768,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.768",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579474,1727711454778,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.778",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579476,1727711454788,"fUST",-539.98488515,0.00013698,2,"2024-09-30T15:50:54.788",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579478,1727711454797,"fUST",-886.6,0.00013698,2,"2024-09-30T15:50:54.797",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579479,1727711454806,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.806",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579481,1727711454816,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.816",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579483,1727711454826,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.826",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579485,1727711454835,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.835",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579487,1727711454845,"fUST",-590.1,0.00013698,2,"2024-09-30T15:50:54.845",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579489,1727711454855,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.855",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579491,1727711454864,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.864",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579493,1727711454874,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.874",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579495,1727711454884,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.884",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579497,1727711454896,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.896",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579499,1727711454906,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.906",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579501,1727711454915,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.915",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579503,1727711454925,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.925",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579505,1727711454935,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.935",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579507,1727711454944,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.944",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579509,1727711454954,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.954",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579511,1727711454963,"fUST",-1187.11,0.00013698,2,"2024-09-30T15:50:54.963",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579513,1727711454973,"fUST",-615.52,0.00013698,2,"2024-09-30T15:50:54.973",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579515,1727711454982,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.982",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579517,1727711454992,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:54.992",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579519,1727711455002,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.002",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579521,1727711455013,"fUST",-508.3498178,0.00013698,2,"2024-09-30T15:50:55.013",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579523,1727711455023,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.023",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579525,1727711455033,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.033",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579527,1727711455043,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.043",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579529,1727711455052,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.052",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579531,1727711455061,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.061",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579533,1727711455071,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.071",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579535,1727711455081,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.081",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579537,1727711455090,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.090",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579539,1727711455100,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.100",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579541,1727711455109,"fUST",-524.83,0.00013698,2,"2024-09-30T15:50:55.109",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579543,1727711455119,"fUST",-616.83152426,0.00013698,2,"2024-09-30T15:50:55.119",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579545,1727711455128,"fUST",-509.46939319,0.00013698,2,"2024-09-30T15:50:55.128",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579547,1727711455137,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.137",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579549,1727711455149,"fUST",-638.46,0.00013698,2,"2024-09-30T15:50:55.149",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579551,1727711455158,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.158",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579553,1727711455167,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.167",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579554,1727711455176,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.176",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579556,1727711455185,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.185",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579558,1727711455194,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.194",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579560,1727711455204,"fUST",-1506.81,0.00013698,2,"2024-09-30T15:50:55.204",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579562,1727711455213,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.213",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579564,1727711455223,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.223",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579566,1727711455232,"fUST",-389.33159179,0.00013698,2,"2024-09-30T15:50:55.232",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579568,1727711455242,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.242",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579570,1727711455252,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:55.252",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579572,1727711455262,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.262",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579575,1727711455272,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.272",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579576,1727711455282,"fUST",-2153.92,0.00013698,2,"2024-09-30T15:50:55.282",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579578,1727711455291,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.291",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579581,1727711455301,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.301",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579583,1727711455311,"fUST",-241.49670431,0.00013698,2,"2024-09-30T15:50:55.311",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579585,1727711455320,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.320",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579587,1727711455330,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.330",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579589,1727711455340,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.340",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579591,1727711455349,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.349",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579593,1727711455359,"fUST",-167.990345,0.00013698,2,"2024-09-30T15:50:55.359",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579595,1727711455369,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.369",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579597,1727711455378,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.378",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579599,1727711455388,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.388",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579601,1727711455399,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.399",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579603,1727711455410,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.410",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579605,1727711455419,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.419",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579607,1727711455433,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.433",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579609,1727711455443,"fUST",-589.4,0.00013698,2,"2024-09-30T15:50:55.443",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579611,1727711455454,"fUST",-1389.69,0.00013698,2,"2024-09-30T15:50:55.454",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579613,1727711455463,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:55.463",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579615,1727711455474,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.474",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579617,1727711455484,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.484",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579619,1727711455494,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.494",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579620,1727711455506,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.506",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579621,1727711455516,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.516",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579622,1727711455525,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.525",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579623,1727711455534,"fUST",-203.825751,0.00013698,2,"2024-09-30T15:50:55.534",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579624,1727711455543,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.543",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579625,1727711455553,"fUST",-203.825751,0.00013698,2,"2024-09-30T15:50:55.553",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579626,1727711455562,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.562",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579627,1727711455572,"fUST",-203.825751,0.00013698,2,"2024-09-30T15:50:55.572",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579628,1727711455581,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.581",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579629,1727711455591,"fUST",-203.825751,0.00013698,2,"2024-09-30T15:50:55.591",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579630,1727711455600,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.600",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579631,1727711455610,"fUST",-203.825751,0.00013698,2,"2024-09-30T15:50:55.610",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579632,1727711455619,"fUST",-203.825751,0.00013698,2,"2024-09-30T15:50:55.619",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579633,1727711455629,"fUST",-567.72148217,0.00013698,2,"2024-09-30T15:50:55.629",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579635,1727711455639,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.639",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579637,1727711455649,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.649",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579639,1727711455659,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.659",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579641,1727711455668,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.668",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579643,1727711455680,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.680",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579646,1727711455695,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.695",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579648,1727711455709,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.709",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579651,1727711455723,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.723",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579653,1727711455734,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.734",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579655,1727711455744,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.744",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579657,1727711455756,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.756",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579659,1727711455767,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.767",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579662,1727711455781,"fUST",-540.62,0.00013698,2,"2024-09-30T15:50:55.781",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579664,1727711455793,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.793",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579666,1727711455805,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.805",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579669,1727711455816,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.816",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579671,1727711455829,"fUST",-1222.68,0.00013698,2,"2024-09-30T15:50:55.829",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579673,1727711455840,"fUST",-565.63679619,0.00013698,2,"2024-09-30T15:50:55.840",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579675,1727711455853,"fUST",-523.19442121,0.00013698,2,"2024-09-30T15:50:55.853",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579678,1727711455864,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.864",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579680,1727711455877,"fUST",-522.9,0.00013698,2,"2024-09-30T15:50:55.877",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579682,1727711455888,"fUST",-507.37077679,0.00013698,2,"2024-09-30T15:50:55.888",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579684,1727711455902,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.902",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579687,1727711455913,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.913",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579689,1727711455924,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.924",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579691,1727711455935,"fUST",-1324.31,0.00013698,2,"2024-09-30T15:50:55.935",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579693,1727711455947,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.947",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579694,1727711455959,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.959",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579695,1727711455970,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.970",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579696,1727711455982,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.982",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579697,1727711455995,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:55.995",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579698,1727711456005,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.005",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579699,1727711456015,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.015",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579700,1727711456025,"fUST",-508.6,0.00013698,2,"2024-09-30T15:50:56.025",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579701,1727711456037,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.037",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579702,1727711456047,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.047",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579703,1727711456059,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.059",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579704,1727711456071,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.071",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579705,1727711456083,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.083",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579706,1727711456096,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.096",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579707,1727711456107,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.107",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579708,1727711456119,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.119",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579709,1727711456132,"fUST",-510.79,0.00013698,2,"2024-09-30T15:50:56.132",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579710,1727711456147,"fUST",-612.14,0.00013698,2,"2024-09-30T15:50:56.147",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579711,1727711456159,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.159",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579712,1727711456171,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.171",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579713,1727711456182,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.182",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579714,1727711456193,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.193",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579715,1727711456203,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.203",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579716,1727711456213,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.213",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579717,1727711456224,"fUST",-517.81193335,0.00013698,2,"2024-09-30T15:50:56.224",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579718,1727711456236,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.236",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579719,1727711456248,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.248",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579720,1727711456260,"fUST",-884.59,0.00013698,2,"2024-09-30T15:50:56.260",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579721,1727711456272,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.272",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579722,1727711456283,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.283",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579723,1727711456293,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.293",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579724,1727711456306,"fUST",-561.13,0.00013698,2,"2024-09-30T15:50:56.306",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579725,1727711456317,"fUST",-398.87235149,0.00013698,2,"2024-09-30T15:50:56.317",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579726,1727711456329,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.329",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579727,1727711456340,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.340",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579728,1727711456351,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.351",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579729,1727711456362,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.362",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579730,1727711456372,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.372",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579731,1727711456382,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.382",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579732,1727711456393,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.393",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579733,1727711456406,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.406",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579734,1727711456416,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.416",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579735,1727711456427,"fUST",-730.88,0.00013698,2,"2024-09-30T15:50:56.427",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579736,1727711456441,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.441",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579737,1727711456452,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.452",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579738,1727711456463,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.463",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579739,1727711456475,"fUST",-622.102635,0.00013698,2,"2024-09-30T15:50:56.475",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579740,1727711456488,"fUST",-245.99865928,0.00013698,2,"2024-09-30T15:50:56.488",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579741,1727711456499,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.499",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579742,1727711456511,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.511",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579743,1727711456522,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.522",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579744,1727711456533,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.533",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579745,1727711456543,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.543",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579746,1727711456554,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.554",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579747,1727711456564,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.564",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579748,1727711456575,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.575",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579749,1727711456586,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.586",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579750,1727711456597,"fUST",-688.23,0.00013698,2,"2024-09-30T15:50:56.597",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579751,1727711456607,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.607",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579752,1727711456618,"fUST",-985.37,0.00013698,2,"2024-09-30T15:50:56.618",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579753,1727711456629,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.629",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579755,1727711456639,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.639",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579757,1727711456652,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.652",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579759,1727711456665,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:56.665",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579761,1727711456676,"fUST",-503.994751,0.00013698,2,"2024-09-30T15:50:56.676",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579763,1727711456688,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:56.688",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579765,1727711456699,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:56.699",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579766,1727711456709,"fUST",-503.994751,0.00013698,2,"2024-09-30T15:50:56.709",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579767,1727711456720,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.720",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579769,1727711456730,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:56.730",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579770,1727711456742,"fUST",-503.994751,0.00013698,2,"2024-09-30T15:50:56.742",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579773,1727711456754,"fUST",-2123.3,0.00013698,2,"2024-09-30T15:50:56.754",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579775,1727711456764,"fUST",-503.994751,0.00013698,2,"2024-09-30T15:50:56.764",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579777,1727711456775,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.775",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579779,1727711456787,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.787",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579781,1727711456797,"fUST",-503.994751,0.00013698,2,"2024-09-30T15:50:56.797",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579783,1727711456807,"fUST",-503.994751,0.00013698,2,"2024-09-30T15:50:56.807",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579786,1727711456818,"fUST",-503.994751,0.00013698,2,"2024-09-30T15:50:56.818",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579788,1727711456828,"fUST",-503.994751,0.00013698,2,"2024-09-30T15:50:56.828",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579790,1727711456839,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.839",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579792,1727711456849,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.849",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579794,1727711456859,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.859",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579796,1727711456870,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.870",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579798,1727711456881,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.881",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579801,1727711456892,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.892",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579803,1727711456903,"fUST",-584.75,0.00013698,2,"2024-09-30T15:50:56.903",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579805,1727711456914,"fUST",-1120.69,0.00013698,2,"2024-09-30T15:50:56.914",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579807,1727711456925,"fUST",-1308.92,0.00013698,2,"2024-09-30T15:50:56.925",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579809,1727711456935,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.935",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579811,1727711456946,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.946",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579813,1727711456956,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.956",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579816,1727711456966,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.966",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579818,1727711456976,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:56.976",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579820,1727711456988,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.988",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579822,1727711456998,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:56.998",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579824,1727711457009,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.009",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579826,1727711457020,"fUST",-859.27,0.00013698,2,"2024-09-30T15:50:57.020",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579828,1727711457031,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.031",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579830,1727711457041,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.041",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579832,1727711457052,"fUST",-405.773048,0.00013698,2,"2024-09-30T15:50:57.052",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579834,1727711457062,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.062",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579836,1727711457072,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.072",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579839,1727711457083,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.083",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579841,1727711457094,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.094",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579843,1727711457104,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.104",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579845,1727711457114,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.114",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579847,1727711457125,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.125",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579849,1727711457136,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.136",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579851,1727711457147,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.147",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579852,1727711457167,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.167",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579854,1727711457177,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.177",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579856,1727711457188,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.188",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579858,1727711457199,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.199",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579860,1727711457209,"fUST",-507.38797241,0.00013698,2,"2024-09-30T15:50:57.209",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579862,1727711457219,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.219",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579863,1727711457230,"fUST",-306.10876644,0.00013698,2,"2024-09-30T15:50:57.230",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579864,1727711457242,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.242",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579865,1727711457252,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.252",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579866,1727711457263,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.263",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579867,1727711457273,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.273",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579868,1727711457283,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.283",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579869,1727711457295,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.295",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579870,1727711457305,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.305",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579871,1727711457316,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.316",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579873,1727711457327,"fUST",-563.4,0.00013698,2,"2024-09-30T15:50:57.327",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579875,1727711457337,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.337",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579877,1727711457349,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.349",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579879,1727711457359,"fUST",-553.04,0.00013698,2,"2024-09-30T15:50:57.359",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579882,1727711457371,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.371",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579884,1727711457382,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.382",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579886,1727711457392,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.392",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579888,1727711457406,"fUST",-1242.25,0.00013698,2,"2024-09-30T15:50:57.406",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579890,1727711457416,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.416",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579892,1727711457427,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.427",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579894,1727711457440,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.440",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579896,1727711457450,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.450",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579898,1727711457461,"fUST",-1893.39,0.00013698,2,"2024-09-30T15:50:57.461",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579900,1727711457472,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.472",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579902,1727711457485,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.485",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579904,1727711457497,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.497",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579906,1727711457509,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.509",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579908,1727711457521,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.521",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579910,1727711457532,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.532",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579912,1727711457542,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.542",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579914,1727711457553,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.553",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579916,1727711457564,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:57.564",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579918,1727711457574,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.574",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579920,1727711457586,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.586",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579921,1727711457597,"fUST",-627.78,0.00013698,2,"2024-09-30T15:50:57.597",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579923,1727711457609,"fUST",-639.67,0.00013698,2,"2024-09-30T15:50:57.609",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579925,1727711457619,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.619",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579927,1727711457630,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.630",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579929,1727711457641,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.641",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579931,1727711457654,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.654",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579932,1727711457664,"fUST",-588.3,0.00013698,2,"2024-09-30T15:50:57.664",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579933,1727711457674,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.674",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579934,1727711457684,"fUST",-526.97945769,0.00013698,2,"2024-09-30T15:50:57.684",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579935,1727711457695,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.695",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579937,1727711457706,"fUST",-1406.22,0.00013698,2,"2024-09-30T15:50:57.706",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579939,1727711457716,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.716",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579940,1727711457727,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.727",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579942,1727711457738,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.738",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579944,1727711457748,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.748",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579946,1727711457759,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.759",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579948,1727711457770,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.770",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579950,1727711457781,"fUST",-279.796402,0.00013698,2,"2024-09-30T15:50:57.781",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579951,1727711457791,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.791",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579952,1727711457803,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.803",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579953,1727711457813,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.813",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579954,1727711457823,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.823",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579955,1727711457833,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.833",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579956,1727711457844,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.844",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579957,1727711457855,"fUST",-1014.831594,0.00013698,2,"2024-09-30T15:50:57.855",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579958,1727711457866,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.866",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579959,1727711457876,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.876",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579960,1727711457889,"fUST",-540.93,0.00013698,2,"2024-09-30T15:50:57.889",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579961,1727711457900,"fUST",-1617.1,0.00013698,2,"2024-09-30T15:50:57.900",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579962,1727711457911,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.911",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579963,1727711457922,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.922",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579964,1727711457932,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.932",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579965,1727711457943,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.943",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579966,1727711457953,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.953",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579967,1727711457964,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.964",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579968,1727711457974,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.974",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579969,1727711457984,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.984",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579970,1727711457995,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:57.995",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579971,1727711458006,"fUST",-927.41,0.00013698,2,"2024-09-30T15:50:58.006",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579972,1727711458016,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.016",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579973,1727711458036,"fUST",-1348.0,0.00013698,2,"2024-09-30T15:50:58.036",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579974,1727711458046,"fUST",-670.99,0.00013698,2,"2024-09-30T15:50:58.046",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579975,1727711458058,"fUST",-635.51,0.00013698,2,"2024-09-30T15:50:58.058",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579976,1727711458069,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.069",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579977,1727711458080,"fUST",-247.236154,0.00013698,2,"2024-09-30T15:50:58.080",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579978,1727711458090,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.090",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579979,1727711458101,"fUST",-150.0,0.00013698,2,"2024-09-30T15:50:58.101",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579980,1727711458112,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.112",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579982,1727711458122,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.122",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579984,1727711458133,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.133",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579986,1727711458144,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.144",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579988,1727711458154,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.154",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579990,1727711458165,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.165",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579992,1727711458175,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.175",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579994,1727711458185,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.185",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579996,1727711458195,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.195",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339579997,1727711458206,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.206",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580000,1727711458217,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.217",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580001,1727711458227,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.227",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580003,1727711458237,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.237",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580004,1727711458248,"fUST",-1381.76,0.00013698,2,"2024-09-30T15:50:58.248",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580005,1727711458257,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.257",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580006,1727711458268,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.268",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580007,1727711458278,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.278",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580008,1727711458289,"fUST",-611.22,0.00013698,2,"2024-09-30T15:50:58.289",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580009,1727711458299,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.299",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580010,1727711458309,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.309",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580011,1727711458320,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.320",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580012,1727711458330,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.330",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580013,1727711458340,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.340",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580014,1727711458351,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.351",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580015,1727711458362,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.362",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580016,1727711458372,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.372",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580017,1727711458383,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.383",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580018,1727711458393,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.393",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580019,1727711458404,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.404",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580020,1727711458414,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.414",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580021,1727711458424,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.424",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580022,1727711458439,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.439",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580023,1727711458740,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.740",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580024,1727711458765,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.765",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580025,1727711458782,"fUST",-463.69816274,0.00013698,2,"2024-09-30T15:50:58.782",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580026,1727711458792,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.792",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580027,1727711458802,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.802",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580028,1727711458811,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.811",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580029,1727711458821,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.821",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580030,1727711458830,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.830",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580031,1727711458839,"fUST",-1043.4,0.00013698,2,"2024-09-30T15:50:58.839",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580032,1727711458848,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.848",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580033,1727711458858,"fUST",-891.048249,0.00013698,2,"2024-09-30T15:50:58.858",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580034,1727711458868,"fUST",-165.27488075,0.00013698,2,"2024-09-30T15:50:58.868",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580035,1727711458877,"fUST",-931.19,0.00013698,2,"2024-09-30T15:50:58.877",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580036,1727711458887,"fUST",-405.78422138,0.00013698,2,"2024-09-30T15:50:58.887",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580037,1727711458898,"fUST",-595.38,0.00013698,2,"2024-09-30T15:50:58.898",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580038,1727711458908,"fUST",-603.34831941,0.00013698,2,"2024-09-30T15:50:58.908",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580039,1727711458918,"fUST",-676.25,0.00013698,2,"2024-09-30T15:50:58.918",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580040,1727711458928,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.928",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580041,1727711458937,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.937",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580042,1727711458947,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.947",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580043,1727711458956,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.956",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580044,1727711458965,"fUST",-551.76816316,0.00013698,2,"2024-09-30T15:50:58.965",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580045,1727711458975,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.975",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580046,1727711458984,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:58.984",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580047,1727711458994,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:58.994",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580048,1727711459004,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:59.004",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580049,1727711459013,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:59.013",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580050,1727711459022,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:59.022",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580051,1727711459031,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:59.031",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580052,1727711459041,"fUST",-176.606825,0.00013698,2,"2024-09-30T15:50:59.041",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580053,1727711459051,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.051",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580054,1727711459061,"fUST",-742.77,0.00013698,2,"2024-09-30T15:50:59.061",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580055,1727711459071,"fUST",-1745.82,0.00013698,2,"2024-09-30T15:50:59.071",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580056,1727711459081,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.081",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580057,1727711459090,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.090",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580058,1727711459100,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.100",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580059,1727711459111,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.111",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580060,1727711459121,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.121",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580061,1727711459130,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.130",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580062,1727711459139,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.139",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580063,1727711459149,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.149",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580064,1727711459158,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.158",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580065,1727711459168,"fUST",-297.447338,0.00013698,2,"2024-09-30T15:50:59.168",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580066,1727711459177,"fUST",-2264.61,0.00013698,2,"2024-09-30T15:50:59.177",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580067,1727711459187,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.187",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580068,1727711459197,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.197",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580069,1727711459207,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.207",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580070,1727711459217,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.217",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580071,1727711459227,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.227",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580072,1727711459237,"fUST",-2596.97,0.00013698,2,"2024-09-30T15:50:59.237",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580073,1727711459248,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.248",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580074,1727711459258,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.258",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580075,1727711459268,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.268",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580076,1727711459278,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.278",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580077,1727711459288,"fUST",-420.858895,0.00013698,2,"2024-09-30T15:50:59.288",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580078,1727711459298,"fUST",-168.680895,0.00013698,2,"2024-09-30T15:50:59.298",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580079,1727711459307,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.307",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580080,1727711459317,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.317",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580081,1727711459327,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.327",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580082,1727711459338,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.338",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580083,1727711459347,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.347",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580084,1727711459357,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.357",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580085,1727711459367,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.367",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580086,1727711459377,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.377",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580087,1727711459386,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.386",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580088,1727711459397,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.397",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580089,1727711459407,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.407",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580090,1727711459416,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.416",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580091,1727711459427,"fUST",-709.8,0.00013698,2,"2024-09-30T15:50:59.427",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580092,1727711459439,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.439",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580093,1727711459449,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.449",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580094,1727711459459,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.459",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580095,1727711459471,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.471",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580096,1727711459482,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.482",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580097,1727711459493,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.493",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580098,1727711459506,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.506",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580099,1727711459517,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.517",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580100,1727711459527,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.527",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580101,1727711459537,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.537",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580102,1727711459546,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.546",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580103,1727711459556,"fUST",-1106.91,0.00013698,2,"2024-09-30T15:50:59.556",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580104,1727711459566,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.566",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580105,1727711459576,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.576",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580106,1727711459585,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.585",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580107,1727711459597,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.597",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580108,1727711459607,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.607",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580109,1727711459617,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.617",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580110,1727711459627,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.627",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580111,1727711459637,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.637",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580112,1727711459647,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.647",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580113,1727711459658,"fUST",-503.11884782,0.00013698,2,"2024-09-30T15:50:59.658",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580114,1727711459668,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.668",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580115,1727711459677,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.677",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580116,1727711459688,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.688",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580117,1727711459697,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.697",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580118,1727711459707,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.707",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580119,1727711459718,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.718",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580120,1727711459728,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.728",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580121,1727711459737,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.737",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580122,1727711459747,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.747",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580123,1727711459757,"fUST",-824.65,0.00013698,2,"2024-09-30T15:50:59.757",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580124,1727711459766,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.766",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580125,1727711459776,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.776",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580126,1727711459786,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.786",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580127,1727711459796,"fUST",-407.09316848,0.00013698,2,"2024-09-30T15:50:59.796",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580128,1727711459806,"fUST",-214.89894581,0.00013698,2,"2024-09-30T15:50:59.806",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580129,1727711459816,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.816",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580130,1727711459825,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.825",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580131,1727711459835,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.835",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580132,1727711459846,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:50:59.846",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580133,1727711459855,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.855",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580134,1727711459865,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:50:59.865",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580135,1727711459876,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:59.876",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580136,1727711459886,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:50:59.886",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580137,1727711459896,"fUST",-151.0,0.00013698,2,"2024-09-30T15:50:59.896",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580138,1727711459906,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:50:59.906",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580139,1727711459916,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.916",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580140,1727711459926,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:50:59.926",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580141,1727711459935,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.935",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580142,1727711459946,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.946",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580143,1727711459955,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:50:59.955",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580144,1727711459965,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.965",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580145,1727711459975,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.975",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580146,1727711459985,"fUST",-500.0,0.00013698,2,"2024-09-30T15:50:59.985",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580147,1727711459994,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:50:59.994",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580148,1727711460004,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.004",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580149,1727711460014,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:51:00.014",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580150,1727711460026,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.026",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580151,1727711460037,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:51:00.037",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580152,1727711460047,"fUST",-1583.09,0.00013698,2,"2024-09-30T15:51:00.047",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580153,1727711460058,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:51:00.058",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580154,1727711460068,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:51:00.068",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580155,1727711460078,"fUST",-1651.997386,0.00013698,2,"2024-09-30T15:51:00.078",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580156,1727711460089,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.089",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580157,1727711460099,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.099",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580158,1727711460110,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.110",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580159,1727711460120,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.120",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580160,1727711460132,"fUST",-466.16,0.00013698,2,"2024-09-30T15:51:00.132",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580161,1727711460142,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.142",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580162,1727711460154,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.154",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580163,1727711460164,"fUST",-1198.07,0.00013698,2,"2024-09-30T15:51:00.164",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580164,1727711460175,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.175",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580165,1727711460185,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.185",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580166,1727711460196,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.196",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580167,1727711460206,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.206",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580168,1727711460217,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.217",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580169,1727711460227,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.227",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580170,1727711460237,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.237",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580171,1727711460248,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.248",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580172,1727711460258,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.258",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580173,1727711460268,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.268",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580174,1727711460278,"fUST",-181.997254,0.00013698,2,"2024-09-30T15:51:00.278",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580175,1727711460288,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.288",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580176,1727711460299,"fUST",-720.0,0.00013698,2,"2024-09-30T15:51:00.299",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580177,1727711460309,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.309",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580178,1727711460319,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.319",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580179,1727711460330,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.330",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580180,1727711460340,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.340",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580181,1727711460350,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.350",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580182,1727711460360,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.360",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580183,1727711460370,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.370",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580184,1727711460380,"fUST",-3941.108704,0.00013698,2,"2024-09-30T15:51:00.380",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580185,1727711460390,"fUST",-1575.32,0.00013698,2,"2024-09-30T15:51:00.390",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580186,1727711460403,"fUST",-1662.69,0.00013698,2,"2024-09-30T15:51:00.403",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580187,1727711460420,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.420",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580188,1727711460433,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.433",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580189,1727711460443,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.443",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580190,1727711460453,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.453",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580191,1727711460463,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.463",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580192,1727711460474,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.474",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580193,1727711460484,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.484",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580194,1727711460495,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.495",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580195,1727711460506,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.506",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580196,1727711460517,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.517",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580197,1727711460527,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.527",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580198,1727711460537,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.537",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580199,1727711460547,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.547",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580200,1727711460557,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.557",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580201,1727711460567,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.567",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580202,1727711460577,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.577",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580203,1727711460587,"fUST",-1044.47,0.00013698,2,"2024-09-30T15:51:00.587",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580204,1727711460597,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.597",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580205,1727711460607,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.607",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580206,1727711460616,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.616",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580207,1727711460625,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.625",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580208,1727711460635,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.635",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580209,1727711460646,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.646",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580210,1727711460657,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.657",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580211,1727711460667,"fUST",-506.22862476,0.00013698,2,"2024-09-30T15:51:00.667",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580212,1727711460677,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.677",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580213,1727711460687,"fUST",-2103.949473,0.00013698,2,"2024-09-30T15:51:00.687",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580214,1727711460697,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.697",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580215,1727711460707,"fUST",-826.13,0.00013698,2,"2024-09-30T15:51:00.707",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580216,1727711460717,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.717",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580217,1727711460728,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:00.728",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580218,1727711460738,"fUST",-294.032836,0.00013698,2,"2024-09-30T15:51:00.738",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580219,1727711460748,"fUST",-152.280393,0.00013698,2,"2024-09-30T15:51:00.748",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580220,1727711460758,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.758",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580221,1727711460768,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.768",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580222,1727711460778,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.778",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580223,1727711460788,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.788",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580224,1727711460798,"fUST",-1526.17,0.00013698,2,"2024-09-30T15:51:00.798",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580225,1727711460808,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.808",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580226,1727711460818,"fUST",-1420.63,0.00013698,2,"2024-09-30T15:51:00.818",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580227,1727711460829,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.829",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580228,1727711460839,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.839",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580229,1727711460849,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.849",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580230,1727711460859,"fUST",-548.16,0.00013698,2,"2024-09-30T15:51:00.859",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580231,1727711460869,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.869",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580232,1727711460879,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:00.879",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580233,1727711460888,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:00.888",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580234,1727711460900,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.900",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580235,1727711460909,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:00.909",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580236,1727711460919,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:00.919",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580237,1727711460930,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:00.930",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580238,1727711460940,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:00.940",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580239,1727711460950,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:00.950",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580240,1727711460960,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.960",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580241,1727711460970,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.970",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580242,1727711460980,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.980",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580243,1727711460990,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:00.990",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580244,1727711461000,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.000",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580245,1727711461011,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.011",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580246,1727711461021,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.021",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580247,1727711461031,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.031",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580248,1727711461041,"fUST",-575.79421762,0.00013698,2,"2024-09-30T15:51:01.041",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580249,1727711461051,"fUST",-899.45,0.00013698,2,"2024-09-30T15:51:01.051",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580250,1727711461061,"fUST",-692.03,0.00013698,2,"2024-09-30T15:51:01.061",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580251,1727711461071,"fUST",-710.64,0.00013698,2,"2024-09-30T15:51:01.071",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580252,1727711461082,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.082",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580253,1727711461092,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.092",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580254,1727711461103,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.103",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580255,1727711461113,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.113",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580256,1727711461123,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.123",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580257,1727711461133,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.133",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580258,1727711461143,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.143",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580259,1727711461156,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.156",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580260,1727711461165,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.165",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580261,1727711461175,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.175",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580262,1727711461184,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.184",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580263,1727711461194,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.194",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580264,1727711461204,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.204",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580265,1727711461214,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.214",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580266,1727711461224,"fUST",-269.929738,0.00013698,2,"2024-09-30T15:51:01.224",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580267,1727711461235,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.235",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580268,1727711461245,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.245",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580269,1727711461255,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.255",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580270,1727711461265,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.265",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580271,1727711461275,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.275",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580272,1727711461286,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.286",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580273,1727711461296,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.296",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580274,1727711461306,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:01.306",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580275,1727711461315,"fUST",-1533.24,0.00013698,2,"2024-09-30T15:51:01.315",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580276,1727711461325,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.325",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580277,1727711461335,"fUST",-623.05791889,0.00013698,2,"2024-09-30T15:51:01.335",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580278,1727711461345,"fUST",-1696.05,0.00013698,2,"2024-09-30T15:51:01.345",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580279,1727711461355,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.355",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580280,1727711461366,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.366",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580281,1727711461376,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.376",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580282,1727711461386,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.386",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580283,1727711461398,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.398",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580284,1727711461408,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.408",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580285,1727711461418,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.418",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580286,1727711461428,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.428",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580287,1727711461442,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.442",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580288,1727711461451,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.451",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580289,1727711461461,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.461",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580290,1727711461471,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.471",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580291,1727711461481,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.481",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580292,1727711461495,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.495",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580293,1727711461506,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.506",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580294,1727711461516,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.516",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580295,1727711461525,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.525",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580296,1727711461536,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.536",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580297,1727711461546,"fUST",-737.045908,0.00013698,2,"2024-09-30T15:51:01.546",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580298,1727711461556,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.556",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580299,1727711461567,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.567",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580300,1727711461577,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.577",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580301,1727711461587,"fUST",-21506.98,0.00013698,2,"2024-09-30T15:51:01.587",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580302,1727711461597,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.597",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580303,1727711461607,"fUST",-508.76,0.00013698,2,"2024-09-30T15:51:01.607",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580304,1727711461618,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.618",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580305,1727711461628,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.628",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580306,1727711461638,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.638",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580307,1727711461648,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.648",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580308,1727711461658,"fUST",-899.24,0.00013698,2,"2024-09-30T15:51:01.658",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580309,1727711461668,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.668",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580310,1727711461678,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.678",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580311,1727711461688,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.688",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580312,1727711461698,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.698",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580313,1727711461708,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.708",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580314,1727711461718,"fUST",-150.0,0.00013698,2,"2024-09-30T15:51:01.718",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580315,1727711461728,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.728",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580316,1727711461739,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.739",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580317,1727711461749,"fUST",-150.0,0.00013698,2,"2024-09-30T15:51:01.749",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580318,1727711461760,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.760",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580319,1727711461770,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.770",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580320,1727711461941,"fUST",-931.19,0.00013698,2,"2024-09-30T15:51:01.941",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580321,1727711461952,"fUST",-3162.14,0.00013698,2,"2024-09-30T15:51:01.952",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580322,1727711461962,"fUST",-605.89,0.00013698,2,"2024-09-30T15:51:01.962",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580323,1727711461972,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.972",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580324,1727711461982,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.982",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580325,1727711461993,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:01.993",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580326,1727711462003,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.003",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580327,1727711462012,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.012",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580328,1727711462022,"fUST",-637.7495225,0.00013698,2,"2024-09-30T15:51:02.022",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580329,1727711462032,"fUST",-230.800153,0.00013698,2,"2024-09-30T15:51:02.032",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580330,1727711462042,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.042",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580331,1727711462052,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.052",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580332,1727711462062,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.062",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580333,1727711462072,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.072",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580334,1727711462082,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.082",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580335,1727711462092,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.092",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580336,1727711462102,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.102",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580337,1727711462112,"fUST",-550.31,0.00013698,2,"2024-09-30T15:51:02.112",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580338,1727711462122,"fUST",-2624.44,0.00013698,2,"2024-09-30T15:51:02.122",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580339,1727711462132,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.132",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580340,1727711462142,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.142",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580341,1727711462152,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.152",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580342,1727711462161,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.161",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580343,1727711462171,"fUST",-672.07,0.00013698,2,"2024-09-30T15:51:02.171",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580344,1727711462180,"fUST",-1050.65,0.00013698,2,"2024-09-30T15:51:02.180",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580345,1727711462190,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:02.190",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580346,1727711462200,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:02.200",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580347,1727711462210,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.210",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580348,1727711462219,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:02.219",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580349,1727711462229,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.229",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580350,1727711462239,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:02.239",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580351,1727711462248,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:02.248",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580352,1727711462258,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.258",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580353,1727711462267,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:02.267",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580354,1727711462277,"fUST",-151.0,0.00013698,2,"2024-09-30T15:51:02.277",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580355,1727711462287,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.287",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580356,1727711462296,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.296",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580357,1727711462306,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.306",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580358,1727711462316,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.316",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580359,1727711462326,"fUST",-500.0,0.00013698,2,"2024-09-30T15:51:02.326",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580360,1727711462336,"fUST",-12358.59184241,0.00013698,2,"2024-09-30T15:51:02.336",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580361,1727711462346,"fUST",-6983.9442893,0.00013699,2,"2024-09-30T15:51:02.346",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580362,1727711462356,"fUST",-5206.546166,0.00013699,2,"2024-09-30T15:51:02.356",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580363,1727711462366,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:02.366",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580364,1727711462376,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:02.376",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580365,1727711462386,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:02.386",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580366,1727711462395,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:02.395",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580367,1727711462404,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:02.404",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580368,1727711462414,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:02.414",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580369,1727711462424,"fUST",-1835.314933,0.00013699,2,"2024-09-30T15:51:02.424",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580370,1727711462443,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.443",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580371,1727711462454,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.454",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580372,1727711462464,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.464",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580373,1727711462474,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.474",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580374,1727711462484,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.484",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580375,1727711462497,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.497",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580376,1727711462508,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.508",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580377,1727711462518,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.518",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580378,1727711462527,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.527",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580379,1727711462538,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.538",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580380,1727711462548,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.548",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580381,1727711462558,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.558",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580382,1727711462568,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.568",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580383,1727711462578,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.578",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580384,1727711462588,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.588",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580385,1727711462599,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.599",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580386,1727711462609,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.609",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580387,1727711462619,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.619",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580388,1727711462629,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.629",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580389,1727711462639,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.639",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580390,1727711462649,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.649",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580391,1727711462659,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.659",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580392,1727711462669,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.669",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580393,1727711462679,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.679",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580394,1727711462689,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.689",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580395,1727711462699,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.699",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580396,1727711462709,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.709",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580397,1727711462720,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.720",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580398,1727711462730,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.730",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580399,1727711462740,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.740",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580400,1727711462750,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.750",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580401,1727711462761,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.761",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580402,1727711462771,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.771",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580403,1727711462781,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.781",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580404,1727711462799,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.799",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580405,1727711462827,"fUST",-1000.0,0.00013699,2,"2024-09-30T15:51:02.827",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580406,1727711462838,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.838",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580407,1727711462849,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.849",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580408,1727711462860,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.860",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580409,1727711462870,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.870",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580410,1727711462883,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.883",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580411,1727711462893,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.893",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580412,1727711462907,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.907",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580413,1727711462917,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.917",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580414,1727711462928,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.928",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580415,1727711462938,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.938",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580416,1727711462949,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.949",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580417,1727711462959,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.959",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580418,1727711462969,"fUST",-166.666666,0.00013699,2,"2024-09-30T15:51:02.969",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580419,1727711462980,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.980",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580420,1727711462990,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:02.990",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580421,1727711463001,"fUST",-2000.0,0.00013699,2,"2024-09-30T15:51:03.001",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580422,1727711463012,"fUST",-2000.0,0.00013699,2,"2024-09-30T15:51:03.012",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580423,1727711463022,"fUST",-2045.307947,0.00013699,2,"2024-09-30T15:51:03.022",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580424,1727711463033,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.033",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580425,1727711463044,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.044",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580426,1727711463054,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.054",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580427,1727711463065,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.065",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580428,1727711463075,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.075",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580429,1727711463085,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.085",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580430,1727711463095,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.095",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580431,1727711463106,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.106",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580432,1727711463117,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.117",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580433,1727711463127,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.127",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580434,1727711463137,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.137",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580435,1727711463151,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.151",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580436,1727711463163,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.163",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580437,1727711463173,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.173",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580438,1727711463183,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.183",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580439,1727711463193,"fUST",-310.0,0.00013699,2,"2024-09-30T15:51:03.193",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580440,1727711463204,"fUST",-359.098242,0.00013699,2,"2024-09-30T15:51:03.204",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580441,1727711463213,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:03.213",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580442,1727711463224,"fUST",-263.322434,0.00013699,2,"2024-09-30T15:51:03.224",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580443,1727711463234,"fUST",-87312.35540585,0.00013699,2,"2024-09-30T15:51:03.234",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580444,1727711463245,"fUST",-160.0,0.00013699,2,"2024-09-30T15:51:03.245",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580445,1727711463256,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.256",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580446,1727711463266,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.266",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580447,1727711463276,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.276",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580448,1727711463286,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.286",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580449,1727711463296,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.296",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580450,1727711463307,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.307",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580451,1727711463316,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.316",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580452,1727711463327,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.327",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580453,1727711463338,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.338",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580454,1727711463349,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.349",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580455,1727711463360,"fUST",-393.49146482,0.00013699,2,"2024-09-30T15:51:03.360",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580456,1727711463373,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.373",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580457,1727711463383,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.383",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580458,1727711463401,"fUST",-450.0,0.00013699,2,"2024-09-30T15:51:03.401",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580459,1727711463412,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.412",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580460,1727711463424,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.424",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580461,1727711463437,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.437",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580462,1727711463449,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.449",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580463,1727711463459,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.459",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580464,1727711463469,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.469",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580465,1727711463481,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.481",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580466,1727711463493,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.493",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580467,1727711463504,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.504",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580468,1727711463517,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.517",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580469,1727711463528,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.528",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580470,1727711463538,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.538",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580471,1727711463549,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.549",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580472,1727711463559,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.559",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580473,1727711463569,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.569",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580474,1727711463579,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.579",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580475,1727711463589,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.589",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580476,1727711463599,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.599",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580477,1727711463609,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.609",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580478,1727711463620,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.620",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580479,1727711463630,"fUST",-205.14603862,0.00013699,2,"2024-09-30T15:51:03.630",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580480,1727711463640,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.640",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580481,1727711463654,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.654",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580482,1727711463663,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.663",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580483,1727711463673,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.673",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580484,1727711463683,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.683",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580485,1727711463693,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.693",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580486,1727711463703,"fUST",-650.0,0.00013699,2,"2024-09-30T15:51:03.703",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580487,1727711463714,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.714",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580488,1727711463724,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.724",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580489,1727711463734,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.734",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580490,1727711463746,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.746",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580491,1727711463756,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.756",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580492,1727711463766,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.766",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580493,1727711463776,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.776",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580494,1727711463786,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.786",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580495,1727711463795,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.795",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580496,1727711463806,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.806",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580497,1727711463816,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.816",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580498,1727711463826,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.826",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580499,1727711463836,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.836",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580500,1727711463846,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.846",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580501,1727711463856,"fUST",-300.0,0.00013699,2,"2024-09-30T15:51:03.856",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580502,1727711463866,"fUST",-436.67880913,0.00013699,2,"2024-09-30T15:51:03.866",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580503,1727711463876,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.876",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580504,1727711463885,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.885",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580505,1727711463895,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.895",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580506,1727711463907,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.907",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580507,1727711463916,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.916",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580508,1727711463926,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.926",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580509,1727711463937,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.937",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580510,1727711463947,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.947",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580511,1727711463957,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.957",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580512,1727711463967,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.967",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580513,1727711463977,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.977",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580514,1727711463987,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.987",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580515,1727711463997,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:03.997",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580516,1727711464006,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.006",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580517,1727711464016,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.016",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580518,1727711464027,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.027",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580519,1727711464036,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.036",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580520,1727711464047,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.047",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580521,1727711464057,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.057",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580522,1727711464067,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.067",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580523,1727711464077,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.077",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580524,1727711464087,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.087",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580525,1727711464097,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.097",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580526,1727711464107,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.107",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580527,1727711464116,"fUST",-592.43535034,0.00013699,2,"2024-09-30T15:51:04.116",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580528,1727711464126,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.126",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580529,1727711464137,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.137",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580530,1727711464148,"fUST",-430.75985385,0.00013699,2,"2024-09-30T15:51:04.148",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580531,1727711464158,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.158",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580532,1727711464169,"fUST",-579.40415608,0.00013699,2,"2024-09-30T15:51:04.169",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580533,1727711464178,"fUST",-500.0,0.00013699,2,"2024-09-30T15:51:04.178",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580534,1727711464189,"fUST",-153.43599047,0.00013699,2,"2024-09-30T15:51:04.189",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580535,1727711464199,"fUST",-9898.79118532,0.00013699,2,"2024-09-30T15:51:04.199",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580536,1727711464209,"fUST",-9898.79118532,0.00013699,2,"2024-09-30T15:51:04.209",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580537,1727711464219,"fUST",-9898.79118532,0.00013699,2,"2024-09-30T15:51:04.219",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580538,1727711464229,"fUST",-9898.79118532,0.00013699,2,"2024-09-30T15:51:04.229",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580539,1727711464239,"fUST",-9898.79118532,0.00013699,2,"2024-09-30T15:51:04.239",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580540,1727711464249,"fUST",-9898.79118532,0.00013699,2,"2024-09-30T15:51:04.249",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580541,1727711464259,"fUST",-9898.79118532,0.00013699,2,"2024-09-30T15:51:04.259",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580542,1727711464269,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.269",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580543,1727711464279,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.279",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580544,1727711464290,"fUST",-203.825751,0.00013699,2,"2024-09-30T15:51:04.290",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580545,1727711464300,"fUST",-203.825751,0.00013699,2,"2024-09-30T15:51:04.300",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580546,1727711464311,"fUST",-203.825751,0.00013699,2,"2024-09-30T15:51:04.311",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580547,1727711464321,"fUST",-203.825751,0.00013699,2,"2024-09-30T15:51:04.321",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580548,1727711464331,"fUST",-203.825751,0.00013699,2,"2024-09-30T15:51:04.331",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580549,1727711464342,"fUST",-203.825751,0.00013699,2,"2024-09-30T15:51:04.342",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580550,1727711464352,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:04.352",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580551,1727711464362,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:04.362",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580552,1727711464372,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:04.372",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580553,1727711464382,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:04.382",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580554,1727711464392,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:04.392",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580555,1727711464405,"fUST",-151.978645,0.00013699,2,"2024-09-30T15:51:04.405",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580556,1727711464415,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.415",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580557,1727711464426,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.426",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580558,1727711464439,"fUST",-503.994751,0.00013699,2,"2024-09-30T15:51:04.439",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580559,1727711464449,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.449",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580560,1727711464460,"fUST",-503.994751,0.00013699,2,"2024-09-30T15:51:04.460",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580561,1727711464470,"fUST",-503.994751,0.00013699,2,"2024-09-30T15:51:04.470",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580562,1727711464481,"fUST",-503.994751,0.00013699,2,"2024-09-30T15:51:04.481",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580563,1727711464493,"fUST",-503.994751,0.00013699,2,"2024-09-30T15:51:04.493",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580564,1727711464504,"fUST",-503.994751,0.00013699,2,"2024-09-30T15:51:04.504",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580565,1727711464516,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.516",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580566,1727711464526,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.526",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580567,1727711464536,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.536",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580568,1727711464546,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.546",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580569,1727711464555,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.555",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580570,1727711464566,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.566",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580571,1727711464577,"fUST",-197.873603,0.00013699,2,"2024-09-30T15:51:04.577",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580572,1727711464634,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.634",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580573,1727711464644,"fUST",-156.386614,0.00013699,2,"2024-09-30T15:51:04.644",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580574,1727711464657,"fUST",-1014.831594,0.00013699,2,"2024-09-30T15:51:04.657",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580575,1727711464667,"fUST",-1014.831594,0.00013699,2,"2024-09-30T15:51:04.667",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580576,1727711464677,"fUST",-1014.831594,0.00013699,2,"2024-09-30T15:51:04.677",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580577,1727711464687,"fUST",-1014.831594,0.00013699,2,"2024-09-30T15:51:04.687",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580578,1727711464698,"fUST",-1014.831594,0.00013699,2,"2024-09-30T15:51:04.698",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580579,1727711464708,"fUST",-1014.83159968,0.00013699,2,"2024-09-30T15:51:04.708",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580580,1727711464718,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:04.718",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580581,1727711464728,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:04.728",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580582,1727711464743,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:04.743",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580583,1727711464754,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:04.754",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580584,1727711464764,"fUST",-2072.956265,0.00013699,2,"2024-09-30T15:51:04.764",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580585,1727711464774,"fUST",-2072.956267,0.00013699,2,"2024-09-30T15:51:04.774",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580586,1727711464784,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.784",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580587,1727711464794,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.794",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580588,1727711464803,"fUST",-204.265152,0.00013699,2,"2024-09-30T15:51:04.803",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580589,1727711464813,"fUST",-891.048249,0.00013699,2,"2024-09-30T15:51:04.813",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580590,1727711464823,"fUST",-891.048249,0.00013699,2,"2024-09-30T15:51:04.823",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580591,1727711464833,"fUST",-151.0,0.00013699,2,"2024-09-30T15:51:04.833",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580592,1727711464842,"fUST",-196.944531,0.00013699,2,"2024-09-30T15:51:04.842",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580593,1727711464852,"fUST",-891.048249,0.00013699,2,"2024-09-30T15:51:04.852",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580594,1727711464861,"fUST",-891.048245,0.00013699,2,"2024-09-30T15:51:04.861",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580595,1727711464872,"fUST",-420.858895,0.00013699,2,"2024-09-30T15:51:04.872",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580596,1727711464881,"fUST",-420.858895,0.00013699,2,"2024-09-30T15:51:04.881",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580597,1727711464891,"fUST",-420.858895,0.00013699,2,"2024-09-30T15:51:04.891",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580598,1727711464902,"fUST",-420.858891,0.00013699,2,"2024-09-30T15:51:04.902",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580599,1727711464912,"fUST",-1651.997386,0.00013699,2,"2024-09-30T15:51:04.912",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580600,1727711464922,"fUST",-1651.997386,0.00013699,2,"2024-09-30T15:51:04.922",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580601,1727711464931,"fUST",-1651.997386,0.00013699,2,"2024-09-30T15:51:04.931",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580602,1727711464941,"fUST",-1651.997384,0.00013699,2,"2024-09-30T15:51:04.941",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580603,1727711464951,"fUST",-2295.7402751,0.00013699,2,"2024-09-30T15:51:04.951",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580604,1727711466009,"fUST",-895.52358464,0.00013699,2,"2024-09-30T15:51:06.009",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580605,1727711466477,"fUST",-514.07,0.00013,2,"2024-09-30T15:51:06.477",0.00034675,56.66,0.8955750629360515,390960537.97150433]
[339580606,1727711466490,"fUST",-351.59094771,0.00013,2,"2024-09-30T15:51:06.490",0.00034675,56.66,0.8955750629360515,390960537.97150433]